History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-10-10 | 2025-10-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-10-09 | 2025-10-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-10-08 | 2025-10-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-10-06 | 2025-10-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-26 | 2025-09-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-25 | 2025-09-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-24 | 2025-09-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-23 | 2025-09-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-12 | 2025-09-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-04 | 2025-09-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-28 | 2025-08-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-24 | 2025-04-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-18 | 2025-02-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-23 | 2025-01-21 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-13 | 2025-01-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-17 | 2024-12-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-13 | 2024-12-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-09 | 2024-12-05 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-08 | 2024-11-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-24 | 2024-10-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-08-01 | 2024-07-30 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-22 | 2024-07-18 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,128,375 | +0 | 0.39% | 101,554 |
| 2024-07-16 | 2024-07-12 | 0.088 | 1,128,375 | +0 | 0.39% | 99,297 |
| 2024-07-15 | 2024-07-11 | 0.084 | 1,128,375 | +0 | 0.39% | 94,784 |
| 2024-07-12 | 2024-07-10 | 0.114 | 1,128,375 | +0 | 0.39% | 128,635 |
| 2024-07-11 | 2024-07-09 | 0.204 | 1,128,375 | +0 | 0.39% | 230,188 |
| 2024-07-10 | 2024-07-08 | 0.890 | 1,128,375 | +0 | 0.39% | 1,004,254 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,128,375 | +0 | 0.39% | 1,184,794 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,128,375 | +0 | 0.39% | 1,331,482 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,128,375 | +0 | 0.39% | 981,686 |
| 2024-07-04 | 2024-07-02 | 0.760 | 1,128,375 | +0 | 0.39% | 857,565 |
| 2024-07-03 | 2024-06-28 | 0.700 | 1,128,375 | +0 | 0.39% | 789,862 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,128,375 | +0 | 0.39% | 823,714 |
| 2024-06-28 | 2024-06-26 | 0.720 | 1,128,375 | +0 | 0.39% | 812,430 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,128,375 | +0 | 0.39% | 801,146 |
| 2024-06-26 | 2024-06-24 | 0.710 | 1,128,375 | +0 | 1.94% | 801,146 |
| 2024-06-25 | 2024-06-21 | 0.720 | 1,128,375 | +0 | 1.94% | 812,430 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,128,375 | +0 | 1.94% | 823,714 |
| 2024-06-21 | 2024-06-19 | 0.750 | 1,128,375 | +0 | 1.94% | 846,281 |
| 2024-06-20 | 2024-06-18 | 0.760 | 1,128,375 | +0 | 1.94% | 857,565 |
| 2024-06-19 | 2024-06-17 | 0.750 | 1,128,375 | +0 | 1.94% | 846,281 |
| 2024-06-18 | 2024-06-14 | 0.750 | 1,128,375 | +0 | 1.94% | 846,281 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,128,375 | +0 | 1.94% | 857,565 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,128,375 | +0 | 1.94% | 868,849 |
| 2024-06-13 | 2024-06-11 | 0.800 | 1,128,375 | +0 | 1.94% | 902,700 |
| 2024-06-12 | 2024-06-07 | 0.800 | 1,128,375 | +0 | 1.94% | 902,700 |
| 2024-06-11 | 2024-06-06 | 0.810 | 1,128,375 | +0 | 1.94% | 913,984 |
| 2024-06-07 | 2024-06-05 | 0.810 | 1,128,375 | +0 | 1.94% | 913,984 |
| 2024-06-06 | 2024-06-04 | 0.810 | 1,128,375 | +0 | 1.94% | 913,984 |
| 2024-06-05 | 2024-06-03 | 0.790 | 1,128,375 | +0 | 1.94% | 891,416 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,128,375 | +0 | 1.94% | 778,579 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,128,375 | +0 | 1.94% | 778,579 |
| 2024-05-31 | 2024-05-29 | 0.720 | 1,128,375 | +0 | 1.94% | 812,430 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,128,375 | +0 | 1.94% | 767,295 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,128,375 | +0 | 1.94% | 789,862 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,128,375 | +0 | 1.94% | 756,011 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,128,375 | +0 | 1.94% | 767,295 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,128,375 | +0 | 1.94% | 767,295 |
| 2024-05-23 | 2024-05-21 | 0.700 | 1,128,375 | +0 | 1.94% | 789,862 |
| 2024-05-22 | 2024-05-20 | 0.680 | 1,128,375 | +0 | 1.94% | 767,295 |
| 2024-05-21 | 2024-05-17 | 0.670 | 1,128,375 | +0 | 1.94% | 756,011 |
| 2024-05-20 | 2024-05-16 | 0.700 | 1,128,375 | +0 | 1.94% | 789,862 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,128,375 | +0 | 1.94% | 778,579 |
| 2024-05-16 | 2024-05-13 | 0.690 | 1,128,375 | +0 | 1.94% | 778,579 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,128,375 | +0 | 1.94% | 778,579 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,128,375 | +0 | 1.94% | 789,862 |
| 2024-05-10 | 2024-05-08 | 0.700 | 1,128,375 | +0 | 1.94% | 789,862 |
| 2024-05-09 | 2024-05-07 | 0.716 | 1,128,375 | +0 | 1.94% | 808,339 |
| 2024-05-08 | 2024-05-06 | 0.684 | 1,128,375 | +25,791 | 1.94% | 771,808 |
| 2024-05-07 | 2024-05-03 | 0.684 | 1,102,584 | -52,186 | 1.94% | 754,167 |
| 2023-09-28 | 2023-09-26 | 1.212 | 1,154,770 | -153,509 | 1.94% | 1,399,185 |
| 2023-09-12 | 2023-09-07 | 1.896 | 1,308,279 | -179,093 | 2.20% | 2,480,048 |
| 2023-09-11 | 2023-09-06 | 1.974 | 1,487,372 | -204,678 | 2.50% | 2,935,817 |
| 2023-07-25 | 2023-07-21 | 3.342 | 1,692,050 | -5,117 | 3.42% | 5,654,541 |
| 2023-07-20 | 2023-07-18 | 3.909 | 1,697,167 | +2,558 | 3.43% | 6,633,498 |
| 2023-07-19 | 2023-07-14 | 4.065 | 1,694,609 | +2,559 | 3.42% | 6,888,440 |
| 2023-07-11 | 2023-07-07 | 13.875 | 1,692,050 | -51,170 | 3.42% | 23,477,919 |
| 2023-07-10 | 2023-07-06 | 14.657 | 1,743,220 | -25,585 | 3.52% | 25,550,625 |
| 2023-07-07 | 2023-07-05 | 15.243 | 1,768,805 | -51,169 | 3.57% | 26,962,653 |
| 2023-06-29 | 2023-06-27 | 7.231 | 1,819,974 | -127,924 | 3.68% | 13,159,972 |
| 2023-06-27 | 2023-06-23 | 5.277 | 1,947,898 | -51,170 | 3.94% | 10,278,223 |
| 2023-06-26 | 2023-06-21 | 4.983 | 1,999,068 | -51,170 | 4.04% | 9,962,213 |
| 2023-06-23 | 2023-06-20 | 4.983 | 2,050,238 | -51,169 | 4.14% | 10,217,215 |
| 2023-06-21 | 2023-06-19 | 4.886 | 2,101,407 | -51,170 | 4.25% | 10,266,874 |
| 2023-06-20 | 2023-06-16 | 4.475 | 2,152,577 | -51,169 | 5.22% | 9,633,459 |
| 2023-06-19 | 2023-06-15 | 4.475 | 2,203,746 | -51,170 | 5.34% | 9,862,456 |
| 2023-06-16 | 2023-06-14 | 4.475 | 2,254,916 | -51,170 | 5.47% | 10,091,458 |
| 2023-06-15 | 2023-06-13 | 4.573 | 2,306,086 | -51,169 | 5.59% | 10,545,797 |
| 2023-06-14 | 2023-06-12 | 4.378 | 2,357,255 | -51,170 | 5.72% | 10,319,119 |
| 2023-06-13 | 2023-06-09 | 4.651 | 2,408,425 | -51,169 | 5.84% | 11,202,066 |
| 2023-06-12 | 2023-06-08 | 4.847 | 2,459,594 | -51,170 | 5.96% | 11,920,739 |
| 2023-06-09 | 2023-06-07 | 4.182 | 2,510,764 | -51,169 | 6.09% | 10,500,445 |
| 2023-06-08 | 2023-06-06 | 4.456 | 2,561,933 | -51,170 | 6.21% | 11,415,388 |
| 2023-06-07 | 2023-06-05 | 4.182 | 2,613,103 | -51,170 | 6.34% | 10,928,445 |
| 2023-06-06 | 2023-06-02 | 4.378 | 2,664,273 | -51,169 | 6.46% | 11,663,121 |
| 2023-06-05 | 2023-06-01 | 4.124 | 2,715,442 | -51,170 | 6.58% | 11,197,241 |
| 2023-06-02 | 2023-05-31 | 4.045 | 2,766,612 | -51,169 | 6.71% | 11,191,973 |
| 2023-06-01 | 2023-05-30 | 4.104 | 2,817,781 | -51,170 | 6.83% | 11,564,173 |
| 2023-05-31 | 2023-05-29 | 4.104 | 2,868,951 | -51,170 | 6.96% | 11,774,175 |
| 2023-05-30 | 2023-05-25 | 4.417 | 2,920,121 | -51,169 | 7.08% | 12,897,257 |
| 2023-05-29 | 2023-05-24 | 4.749 | 2,971,290 | -51,170 | 7.20% | 14,110,402 |
| 2023-05-25 | 2023-05-23 | 4.983 | 3,022,460 | -51,169 | 7.33% | 15,062,214 |
| 2023-05-24 | 2023-05-22 | 5.179 | 3,073,629 | -51,170 | 7.45% | 15,917,886 |
| 2023-05-23 | 2023-05-19 | 5.570 | 3,124,799 | -51,170 | 7.58% | 17,404,238 |
| 2023-05-22 | 2023-05-18 | 5.570 | 3,175,969 | -51,169 | 7.70% | 17,689,240 |
| 2023-05-19 | 2023-05-17 | 5.765 | 3,227,138 | -51,170 | 7.82% | 18,604,912 |
| 2023-05-18 | 2023-05-16 | 5.179 | 3,278,308 | -51,169 | 7.95% | 16,977,889 |
| 2023-05-17 | 2023-05-15 | 5.374 | 3,329,477 | -51,170 | 8.07% | 17,893,561 |
| 2023-05-16 | 2023-05-12 | 5.472 | 3,380,647 | -51,170 | 8.20% | 18,498,900 |
| 2023-05-15 | 2023-05-11 | 5.667 | 3,431,817 | -102,339 | 8.32% | 19,449,578 |
| 2023-05-12 | 2023-05-10 | 5.472 | 3,534,156 | -51,169 | 8.57% | 19,338,902 |
| 2023-05-11 | 2023-05-09 | 6.058 | 3,585,325 | -51,170 | 8.69% | 21,720,923 |
| 2023-05-10 | 2023-05-08 | 6.254 | 3,636,495 | -51,169 | 8.82% | 22,741,601 |
| 2023-05-09 | 2023-05-05 | 6.742 | 3,687,664 | -51,170 | 8.94% | 24,863,284 |
| 2023-05-08 | 2023-05-04 | 6.742 | 3,738,834 | -51,170 | 9.07% | 25,208,287 |
| 2023-05-05 | 2023-05-03 | 6.645 | 3,790,004 | -383,772 | 9.19% | 25,182,952 |
| 2022-08-30 | 2022-08-26 | 74.263 | 4,173,776 | +10,106 | 10.12% | 309,956,531 |
| 2022-01-10 | 2022-01-06 | 112.176 | 4,163,670 | +87,500 | 10.10% | 467,063,846 |
| 2022-01-07 | 2022-01-05 | 112.958 | 4,076,170 | +133,553 | 9.88% | 460,434,846 |
| 2021-10-20 | 2021-10-18 | 115.498 | 3,942,617 | +53,728 | 9.56% | 455,365,505 |
| 2021-09-09 | 2021-09-07 | 96.737 | 3,888,889 | +3,888,889 | 9.43% | 376,200,011 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy