History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-10-13 | 2025-10-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-10-10 | 2025-10-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-10-09 | 2025-10-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-10-08 | 2025-10-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-10-06 | 2025-10-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-10-03 | 2025-09-30 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-10-02 | 2025-09-29 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-30 | 2025-09-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-29 | 2025-09-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-26 | 2025-09-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-25 | 2025-09-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-24 | 2025-09-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-23 | 2025-09-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-22 | 2025-09-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-19 | 2025-09-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-18 | 2025-09-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-17 | 2025-09-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-16 | 2025-09-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-15 | 2025-09-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-12 | 2025-09-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-11 | 2025-09-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-10 | 2025-09-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-09 | 2025-09-05 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-08 | 2025-09-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-05 | 2025-09-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-04 | 2025-09-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-03 | 2025-09-01 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-02 | 2025-08-29 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-09-01 | 2025-08-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-29 | 2025-08-27 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-28 | 2025-08-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-27 | 2025-08-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-26 | 2025-08-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-25 | 2025-08-21 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-22 | 2025-08-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-21 | 2025-08-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-20 | 2025-08-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-19 | 2025-08-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-18 | 2025-08-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-15 | 2025-08-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-14 | 2025-08-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-13 | 2025-08-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-12 | 2025-08-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-11 | 2025-08-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-08 | 2025-08-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-07 | 2025-08-05 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-06 | 2025-08-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-05 | 2025-08-01 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-04 | 2025-07-31 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-08-01 | 2025-07-30 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-31 | 2025-07-29 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-30 | 2025-07-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-29 | 2025-07-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-28 | 2025-07-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-25 | 2025-07-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-24 | 2025-07-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-23 | 2025-07-21 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-22 | 2025-07-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-21 | 2025-07-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-18 | 2025-07-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-17 | 2025-07-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-16 | 2025-07-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-15 | 2025-07-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-14 | 2025-07-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-11 | 2025-07-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-10 | 2025-07-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-09 | 2025-07-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-08 | 2025-07-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-07 | 2025-07-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-04 | 2025-07-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-03 | 2025-06-30 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-07-02 | 2025-06-27 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-30 | 2025-06-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-27 | 2025-06-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-26 | 2025-06-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-25 | 2025-06-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-24 | 2025-06-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-23 | 2025-06-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-20 | 2025-06-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-19 | 2025-06-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-18 | 2025-06-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-17 | 2025-06-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-16 | 2025-06-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-13 | 2025-06-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-12 | 2025-06-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-11 | 2025-06-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-10 | 2025-06-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-09 | 2025-06-05 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-06 | 2025-06-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-05 | 2025-06-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-04 | 2025-06-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-03 | 2025-05-30 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-06-02 | 2025-05-29 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-30 | 2025-05-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-29 | 2025-05-27 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-28 | 2025-05-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-27 | 2025-05-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-26 | 2025-05-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-23 | 2025-05-21 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-22 | 2025-05-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-21 | 2025-05-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-20 | 2025-05-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-19 | 2025-05-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-16 | 2025-05-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-15 | 2025-05-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-14 | 2025-05-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-13 | 2025-05-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-12 | 2025-05-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-09 | 2025-05-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-08 | 2025-05-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-07 | 2025-05-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-06 | 2025-04-30 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-05-02 | 2025-04-29 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-30 | 2025-04-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-29 | 2025-04-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-28 | 2025-04-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-25 | 2025-04-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-24 | 2025-04-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-23 | 2025-04-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-22 | 2025-04-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-17 | 2025-04-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-16 | 2025-04-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-15 | 2025-04-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-14 | 2025-04-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-11 | 2025-04-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-10 | 2025-04-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-09 | 2025-04-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-08 | 2025-04-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-07 | 2025-04-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-03 | 2025-04-01 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-02 | 2025-03-31 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-04-01 | 2025-03-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-31 | 2025-03-27 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-28 | 2025-03-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-27 | 2025-03-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-26 | 2025-03-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-25 | 2025-03-21 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-24 | 2025-03-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-21 | 2025-03-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-20 | 2025-03-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-19 | 2025-03-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-18 | 2025-03-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-17 | 2025-03-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-14 | 2025-03-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-13 | 2025-03-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-12 | 2025-03-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-11 | 2025-03-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-10 | 2025-03-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-07 | 2025-03-05 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-06 | 2025-03-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-05 | 2025-03-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-04 | 2025-02-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-03-03 | 2025-02-27 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-28 | 2025-02-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-27 | 2025-02-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-26 | 2025-02-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-25 | 2025-02-21 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-24 | 2025-02-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-21 | 2025-02-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-20 | 2025-02-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-19 | 2025-02-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-18 | 2025-02-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-17 | 2025-02-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-14 | 2025-02-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-13 | 2025-02-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-12 | 2025-02-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-10 | 2025-02-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-07 | 2025-02-05 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-06 | 2025-02-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-05 | 2025-02-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-04 | 2025-01-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-02-03 | 2025-01-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-27 | 2025-01-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-24 | 2025-01-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-23 | 2025-01-21 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-22 | 2025-01-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-21 | 2025-01-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-20 | 2025-01-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-17 | 2025-01-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-16 | 2025-01-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-15 | 2025-01-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-14 | 2025-01-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-13 | 2025-01-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-10 | 2025-01-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-09 | 2025-01-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-08 | 2025-01-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-07 | 2025-01-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-06 | 2025-01-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-03 | 2024-12-31 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2025-01-02 | 2024-12-27 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-30 | 2024-12-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-27 | 2024-12-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-23 | 2024-12-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-20 | 2024-12-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-19 | 2024-12-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-18 | 2024-12-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-17 | 2024-12-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-16 | 2024-12-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-13 | 2024-12-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-12 | 2024-12-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-11 | 2024-12-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-10 | 2024-12-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-09 | 2024-12-05 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-06 | 2024-12-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-05 | 2024-12-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-04 | 2024-12-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-03 | 2024-11-29 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-12-02 | 2024-11-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-29 | 2024-11-27 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-28 | 2024-11-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-27 | 2024-11-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-26 | 2024-11-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-25 | 2024-11-21 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-22 | 2024-11-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-21 | 2024-11-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-20 | 2024-11-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-19 | 2024-11-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-18 | 2024-11-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-15 | 2024-11-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-14 | 2024-11-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-13 | 2024-11-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-12 | 2024-11-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-11 | 2024-11-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-08 | 2024-11-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-07 | 2024-11-05 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-06 | 2024-11-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-05 | 2024-11-01 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-04 | 2024-10-31 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-11-01 | 2024-10-30 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-31 | 2024-10-29 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-30 | 2024-10-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-29 | 2024-10-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-28 | 2024-10-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-25 | 2024-10-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-24 | 2024-10-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-23 | 2024-10-21 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-22 | 2024-10-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-21 | 2024-10-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-18 | 2024-10-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-17 | 2024-10-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-16 | 2024-10-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-15 | 2024-10-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-14 | 2024-10-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-10 | 2024-10-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-09 | 2024-10-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-08 | 2024-10-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-07 | 2024-10-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-04 | 2024-10-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-03 | 2024-09-30 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-10-02 | 2024-09-27 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-30 | 2024-09-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-27 | 2024-09-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-26 | 2024-09-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-25 | 2024-09-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-24 | 2024-09-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-23 | 2024-09-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-20 | 2024-09-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-19 | 2024-09-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-17 | 2024-09-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-16 | 2024-09-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-13 | 2024-09-11 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-12 | 2024-09-10 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-11 | 2024-09-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-10 | 2024-09-05 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-09 | 2024-09-04 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-05 | 2024-09-03 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-04 | 2024-09-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-03 | 2024-08-30 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-09-02 | 2024-08-29 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-30 | 2024-08-28 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-29 | 2024-08-27 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-28 | 2024-08-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-27 | 2024-08-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-26 | 2024-08-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-23 | 2024-08-21 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-22 | 2024-08-20 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-21 | 2024-08-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-20 | 2024-08-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-19 | 2024-08-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-16 | 2024-08-14 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-15 | 2024-08-13 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-14 | 2024-08-12 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-13 | 2024-08-09 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-12 | 2024-08-08 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-09 | 2024-08-07 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-08 | 2024-08-06 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-07 | 2024-08-05 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-06 | 2024-08-02 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-05 | 2024-08-01 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-02 | 2024-07-31 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-08-01 | 2024-07-30 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-31 | 2024-07-29 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-30 | 2024-07-26 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-29 | 2024-07-25 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-26 | 2024-07-24 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-25 | 2024-07-23 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-24 | 2024-07-22 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-23 | 2024-07-19 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-22 | 2024-07-18 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-19 | 2024-07-17 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-18 | 2024-07-16 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-17 | 2024-07-15 | 0.090 | 60,250 | +0 | 0.02% | 5,422 |
| 2024-07-16 | 2024-07-12 | 0.088 | 60,250 | +0 | 0.02% | 5,302 |
| 2024-07-15 | 2024-07-11 | 0.084 | 60,250 | +0 | 0.02% | 5,061 |
| 2024-07-12 | 2024-07-10 | 0.114 | 60,250 | +0 | 0.02% | 6,868 |
| 2024-07-11 | 2024-07-09 | 0.204 | 60,250 | +0 | 0.02% | 12,291 |
| 2024-07-10 | 2024-07-08 | 0.890 | 60,250 | +0 | 0.02% | 53,622 |
| 2024-07-09 | 2024-07-05 | 1.050 | 60,250 | +0 | 0.02% | 63,262 |
| 2024-07-08 | 2024-07-04 | 1.180 | 60,250 | +0 | 0.02% | 71,095 |
| 2024-07-05 | 2024-07-03 | 0.870 | 60,250 | +0 | 0.02% | 52,418 |
| 2024-07-04 | 2024-07-02 | 0.760 | 60,250 | +0 | 0.02% | 45,790 |
| 2024-07-03 | 2024-06-28 | 0.700 | 60,250 | +0 | 0.02% | 42,175 |
| 2024-07-02 | 2024-06-27 | 0.730 | 60,250 | +0 | 0.02% | 43,982 |
| 2024-06-28 | 2024-06-26 | 0.720 | 60,250 | +0 | 0.02% | 43,380 |
| 2024-06-27 | 2024-06-25 | 0.710 | 60,250 | +0 | 0.02% | 42,778 |
| 2024-06-26 | 2024-06-24 | 0.710 | 60,250 | +0 | 0.10% | 42,778 |
| 2024-06-25 | 2024-06-21 | 0.720 | 60,250 | +0 | 0.10% | 43,380 |
| 2024-06-24 | 2024-06-20 | 0.730 | 60,250 | +0 | 0.10% | 43,982 |
| 2024-06-21 | 2024-06-19 | 0.750 | 60,250 | +0 | 0.10% | 45,188 |
| 2024-06-20 | 2024-06-18 | 0.760 | 60,250 | +0 | 0.10% | 45,790 |
| 2024-06-19 | 2024-06-17 | 0.750 | 60,250 | +0 | 0.10% | 45,188 |
| 2024-06-18 | 2024-06-14 | 0.750 | 60,250 | +0 | 0.10% | 45,188 |
| 2024-06-17 | 2024-06-13 | 0.760 | 60,250 | +0 | 0.10% | 45,790 |
| 2024-06-14 | 2024-06-12 | 0.770 | 60,250 | +0 | 0.10% | 46,392 |
| 2024-06-13 | 2024-06-11 | 0.800 | 60,250 | +0 | 0.10% | 48,200 |
| 2024-06-12 | 2024-06-07 | 0.800 | 60,250 | +0 | 0.10% | 48,200 |
| 2024-06-11 | 2024-06-06 | 0.810 | 60,250 | +0 | 0.10% | 48,802 |
| 2024-06-07 | 2024-06-05 | 0.810 | 60,250 | +0 | 0.10% | 48,802 |
| 2024-06-06 | 2024-06-04 | 0.810 | 60,250 | +0 | 0.10% | 48,802 |
| 2024-06-05 | 2024-06-03 | 0.790 | 60,250 | +0 | 0.10% | 47,598 |
| 2024-06-04 | 2024-05-31 | 0.690 | 60,250 | +0 | 0.10% | 41,572 |
| 2024-06-03 | 2024-05-30 | 0.690 | 60,250 | +0 | 0.10% | 41,572 |
| 2024-05-31 | 2024-05-29 | 0.720 | 60,250 | +0 | 0.10% | 43,380 |
| 2024-05-30 | 2024-05-28 | 0.680 | 60,250 | +0 | 0.10% | 40,970 |
| 2024-05-29 | 2024-05-27 | 0.700 | 60,250 | +0 | 0.10% | 42,175 |
| 2024-05-28 | 2024-05-24 | 0.670 | 60,250 | +0 | 0.10% | 40,368 |
| 2024-05-27 | 2024-05-23 | 0.680 | 60,250 | +0 | 0.10% | 40,970 |
| 2024-05-24 | 2024-05-22 | 0.680 | 60,250 | +0 | 0.10% | 40,970 |
| 2024-05-23 | 2024-05-21 | 0.700 | 60,250 | +0 | 0.10% | 42,175 |
| 2024-05-22 | 2024-05-20 | 0.680 | 60,250 | +0 | 0.10% | 40,970 |
| 2024-05-21 | 2024-05-17 | 0.670 | 60,250 | +0 | 0.10% | 40,368 |
| 2024-05-20 | 2024-05-16 | 0.700 | 60,250 | +0 | 0.10% | 42,175 |
| 2024-05-17 | 2024-05-14 | 0.690 | 60,250 | +0 | 0.10% | 41,572 |
| 2024-05-16 | 2024-05-13 | 0.690 | 60,250 | +0 | 0.10% | 41,572 |
| 2024-05-14 | 2024-05-10 | 0.690 | 60,250 | +0 | 0.10% | 41,572 |
| 2024-05-13 | 2024-05-09 | 0.700 | 60,250 | +0 | 0.10% | 42,175 |
| 2024-05-10 | 2024-05-08 | 0.700 | 60,250 | +0 | 0.10% | 42,175 |
| 2024-05-09 | 2024-05-07 | 0.716 | 60,250 | +0 | 0.10% | 43,162 |
| 2024-05-08 | 2024-05-06 | 0.684 | 60,250 | +1,377 | 0.10% | 41,211 |
| 2024-05-07 | 2024-05-03 | 0.684 | 58,873 | -2,786 | 0.10% | 40,269 |
| 2023-11-07 | 2023-11-03 | 0.977 | 61,659 | +1,279 | 0.10% | 60,250 |
| 2023-09-19 | 2023-09-15 | 1.446 | 60,380 | -5,117 | 0.10% | 87,320 |
| 2023-09-15 | 2023-09-13 | 1.309 | 65,497 | +25,585 | 0.11% | 85,760 |
| 2023-09-11 | 2023-09-06 | 1.974 | 39,912 | +5,117 | 0.07% | 78,779 |
| 2023-08-28 | 2023-08-24 | 2.267 | 34,795 | +11,257 | 0.06% | 78,879 |
| 2023-08-22 | 2023-08-18 | 2.169 | 23,538 | -5,117 | 0.04% | 51,060 |
| 2023-08-17 | 2023-08-15 | 2.971 | 28,655 | +5,117 | 0.05% | 85,120 |
| 2023-07-31 | 2023-07-27 | 4.593 | 23,538 | -5,117 | 0.05% | 108,100 |
| 2023-07-27 | 2023-07-25 | 3.205 | 28,655 | +3,070 | 0.06% | 91,840 |
| 2023-07-21 | 2023-07-19 | 3.830 | 25,585 | +5,117 | 0.05% | 98,001 |
| 2023-07-12 | 2023-07-10 | 4.886 | 20,468 | +8,699 | 0.04% | 100,001 |
| 2023-07-11 | 2023-07-07 | 13.875 | 11,769 | +6,140 | 0.02% | 163,300 |
| 2023-07-10 | 2023-07-06 | 14.657 | 5,629 | +2,559 | 0.01% | 82,505 |
| 2023-07-07 | 2023-07-05 | 15.243 | 3,070 | +1,535 | 0.01% | 46,797 |
| 2023-07-05 | 2023-07-03 | 12.898 | 1,535 | -512 | 0.00% | 19,799 |
| 2023-06-30 | 2023-06-28 | 9.967 | 2,047 | +2,047 | 0.00% | 20,402 |
| 2023-06-27 | 2023-06-23 | 5.277 | 0 | -2,558 | ||
| 2023-06-08 | 2023-06-06 | 4.456 | 2,558 | +2,558 | 0.01% | 11,398 |
| 2023-05-11 | 2023-05-09 | 6.058 | 0 | -2,558 | ||
| 2023-05-09 | 2023-05-05 | 6.742 | 2,558 | -5,117 | 0.01% | 17,247 |
| 2023-05-08 | 2023-05-04 | 6.742 | 7,675 | -6,141 | 0.02% | 51,747 |
| 2023-05-05 | 2023-05-03 | 6.645 | 13,816 | +13,816 | 0.03% | 91,801 |
| 2022-12-12 | 2022-12-08 | 83.057 | 0 | -1,151 | ||
| 2022-12-01 | 2022-11-29 | 79.930 | 1,151 | -256 | 0.00% | 92,000 |
| 2022-11-22 | 2022-11-18 | 80.517 | 1,407 | -384 | 0.00% | 113,287 |
| 2022-11-17 | 2022-11-15 | 76.803 | 1,791 | +256 | 0.00% | 137,555 |
| 2022-11-16 | 2022-11-14 | 76.999 | 1,535 | +256 | 0.00% | 118,193 |
| 2022-11-10 | 2022-11-08 | 72.113 | 1,279 | +384 | 0.00% | 92,233 |
| 2022-11-09 | 2022-11-07 | 71.918 | 895 | +895 | 0.00% | 64,366 |
| 2020-03-20 | 2020-03-18 | 19.543 | 0 | -245,614 | ||
| 2020-02-21 | 2020-02-19 | 23.256 | 245,614 | -2,865,497 | 0.63% | 5,711,999 |
| 2019-07-04 | 2019-07-02 | 25.992 | 3,111,111 | +3,111,111 | 8.00% | 80,863,997 |
| 2019-03-19 | 2019-03-15 | 23.061 | 0 | -512 | ||
| 2019-03-18 | 2019-03-14 | 21.497 | 512 | +512 | 0.00% | 11,007 |
| 2019-03-15 | 2019-03-13 | 22.474 | 0 | -512 | ||
| 2019-03-14 | 2019-03-12 | 21.693 | 512 | +512 | 0.00% | 11,107 |
| 2019-03-13 | 2019-03-11 | 20.715 | 0 | -512 | ||
| 2019-03-12 | 2019-03-08 | 19.738 | 512 | +512 | 0.00% | 10,106 |
| 2018-03-12 | 2018-03-08 | 30.487 | 0 | -384 | ||
| 2018-03-08 | 2018-03-06 | 28.533 | 384 | +384 | 0.00% | 10,957 |
| 2018-03-02 | 2018-02-28 | 25.210 | 0 | -512 | ||
| 2018-02-28 | 2018-02-26 | 24.429 | 512 | -767 | 0.00% | 12,507 |
| 2018-02-27 | 2018-02-23 | 25.797 | 1,279 | +1,279 | 0.00% | 32,994 |
| 2018-02-07 | 2018-02-05 | 22.474 | 0 | -1,535 | ||
| 2018-01-25 | 2018-01-23 | 22.865 | 1,535 | +1,535 | 0.00% | 35,098 |
| 2018-01-22 | 2018-01-18 | 17.784 | 0 | -1,023 | ||
| 2018-01-18 | 2018-01-16 | 19.347 | 1,023 | 0.00% | 19,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy