History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-10-13 | 2025-10-09 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-10-10 | 2025-10-08 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-10-09 | 2025-10-06 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-10-08 | 2025-10-03 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-10-06 | 2025-10-02 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-10-03 | 2025-09-30 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-10-02 | 2025-09-29 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-30 | 2025-09-26 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-29 | 2025-09-25 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-26 | 2025-09-24 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-25 | 2025-09-23 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-24 | 2025-09-22 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-23 | 2025-09-19 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-22 | 2025-09-18 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-19 | 2025-09-17 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-18 | 2025-09-16 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-17 | 2025-09-15 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-16 | 2025-09-12 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-15 | 2025-09-11 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-12 | 2025-09-10 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-11 | 2025-09-09 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-10 | 2025-09-08 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-09 | 2025-09-05 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-08 | 2025-09-04 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-05 | 2025-09-03 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-04 | 2025-09-02 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-03 | 2025-09-01 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-02 | 2025-08-29 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-09-01 | 2025-08-28 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-29 | 2025-08-27 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-28 | 2025-08-26 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-27 | 2025-08-25 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-26 | 2025-08-22 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-25 | 2025-08-21 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-22 | 2025-08-20 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-21 | 2025-08-19 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-20 | 2025-08-18 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-19 | 2025-08-15 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-18 | 2025-08-14 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-15 | 2025-08-13 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-14 | 2025-08-12 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-13 | 2025-08-11 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-12 | 2025-08-08 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-11 | 2025-08-07 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-08 | 2025-08-06 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-07 | 2025-08-05 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-06 | 2025-08-04 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-05 | 2025-08-01 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-04 | 2025-07-31 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-08-01 | 2025-07-30 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-31 | 2025-07-29 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-30 | 2025-07-28 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-29 | 2025-07-25 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-28 | 2025-07-24 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-25 | 2025-07-23 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-24 | 2025-07-22 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-23 | 2025-07-21 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-22 | 2025-07-18 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-21 | 2025-07-17 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-18 | 2025-07-16 | 0.090 | 10,791,500 | +0 | 3.72% | 971,235 |
| 2025-07-17 | 2025-07-15 | 0.090 | 10,791,500 | -15,000 | 3.72% | 971,235 |
| 2025-05-27 | 2025-05-23 | 0.090 | 10,806,500 | -23,000 | 3.72% | 972,585 |
| 2025-05-20 | 2025-05-16 | 0.090 | 10,829,500 | -101,125 | 3.73% | 974,655 |
| 2024-09-09 | 2024-09-04 | 0.090 | 10,930,625 | -2,750 | 3.77% | 983,756 |
| 2024-07-17 | 2024-07-15 | 0.090 | 10,933,375 | +200,000 | 3.77% | 984,004 |
| 2024-07-16 | 2024-07-12 | 0.088 | 10,733,375 | +220,000 | 3.70% | 944,537 |
| 2024-07-15 | 2024-07-11 | 0.084 | 10,513,375 | +3,775,000 | 3.62% | 883,124 |
| 2024-07-12 | 2024-07-10 | 0.114 | 6,738,375 | +2,710,000 | 2.32% | 768,175 |
| 2024-07-11 | 2024-07-09 | 0.204 | 4,028,375 | +1,315,000 | 1.39% | 821,788 |
| 2024-07-10 | 2024-07-08 | 0.890 | 2,713,375 | -112,750 | 0.94% | 2,414,904 |
| 2024-07-09 | 2024-07-05 | 1.050 | 2,826,125 | -245,000 | 0.97% | 2,967,431 |
| 2024-07-08 | 2024-07-04 | 1.180 | 3,071,125 | -252,250 | 1.06% | 3,623,928 |
| 2024-07-05 | 2024-07-03 | 0.870 | 3,323,375 | -10,750 | 1.15% | 2,891,336 |
| 2024-07-04 | 2024-07-02 | 0.760 | 3,334,125 | -16,250 | 1.15% | 2,533,935 |
| 2024-07-03 | 2024-06-28 | 0.700 | 3,350,375 | -40,000 | 1.15% | 2,345,262 |
| 2024-06-28 | 2024-06-26 | 0.720 | 3,390,375 | -15,000 | 1.17% | 2,441,070 |
| 2024-06-27 | 2024-06-25 | 0.710 | 3,405,375 | +1,015,750 | 1.17% | 2,417,816 |
| 2024-06-21 | 2024-06-19 | 0.750 | 2,389,625 | -1,500 | 4.12% | 1,792,219 |
| 2024-06-20 | 2024-06-18 | 0.760 | 2,391,125 | +60,000 | 4.12% | 1,817,255 |
| 2024-06-18 | 2024-06-14 | 0.750 | 2,331,125 | -50,000 | 4.02% | 1,748,344 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,381,125 | +12,500 | 4.10% | 1,833,466 |
| 2024-06-13 | 2024-06-11 | 0.800 | 2,368,625 | -5,000 | 4.08% | 1,894,900 |
| 2024-06-06 | 2024-06-04 | 0.810 | 2,373,625 | -50,000 | 4.09% | 1,922,636 |
| 2024-06-05 | 2024-06-03 | 0.790 | 2,423,625 | -3,000 | 4.18% | 1,914,664 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,426,625 | +47,000 | 4.18% | 1,674,371 |
| 2024-05-31 | 2024-05-29 | 0.720 | 2,379,625 | -1,875 | 4.10% | 1,713,330 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,381,500 | -9,250 | 4.10% | 1,619,420 |
| 2024-05-29 | 2024-05-27 | 0.700 | 2,390,750 | -38,250 | 4.12% | 1,673,525 |
| 2024-05-27 | 2024-05-23 | 0.680 | 2,429,000 | -15,000 | 4.19% | 1,651,720 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,444,000 | -1,250 | 4.21% | 1,661,920 |
| 2024-05-22 | 2024-05-20 | 0.680 | 2,445,250 | -2,000 | 4.21% | 1,662,770 |
| 2024-05-09 | 2024-05-07 | 0.716 | 2,447,250 | -31,750 | 4.22% | 1,753,147 |
| 2024-05-08 | 2024-05-06 | 0.684 | 2,479,000 | +60,694 | 4.27% | 1,695,636 |
| 2024-05-07 | 2024-05-03 | 0.684 | 2,418,306 | -37,706 | 4.26% | 1,654,121 |
| 2024-05-06 | 2024-05-02 | 0.743 | 2,456,012 | -73,940 | 4.14% | 1,823,905 |
| 2024-05-02 | 2024-04-29 | 0.743 | 2,529,952 | -25,074 | 4.26% | 1,878,815 |
| 2024-04-26 | 2024-04-24 | 0.782 | 2,555,026 | -15,862 | 4.30% | 1,997,300 |
| 2024-04-25 | 2024-04-23 | 0.782 | 2,570,888 | -99,269 | 4.33% | 2,009,700 |
| 2024-04-24 | 2024-04-22 | 0.723 | 2,670,157 | -4,605 | 4.50% | 1,930,752 |
| 2024-04-16 | 2024-04-12 | 0.684 | 2,674,762 | -66,265 | 4.50% | 1,829,537 |
| 2024-04-08 | 2024-04-03 | 0.664 | 2,741,027 | -106,433 | 4.62% | 1,821,295 |
| 2024-03-28 | 2024-03-26 | 0.684 | 2,847,460 | -76,754 | 4.79% | 1,947,663 |
| 2024-03-21 | 2024-03-19 | 0.723 | 2,924,214 | -20,340 | 4.92% | 2,114,457 |
| 2024-03-19 | 2024-03-15 | 0.723 | 2,944,554 | -5,117 | 4.96% | 2,129,165 |
| 2024-03-18 | 2024-03-14 | 0.704 | 2,949,671 | +108,991 | 4.97% | 2,075,220 |
| 2024-03-15 | 2024-03-13 | 0.723 | 2,840,680 | +19,828 | 4.78% | 2,054,055 |
| 2024-03-14 | 2024-03-12 | 0.762 | 2,820,852 | +11,258 | 4.75% | 2,149,973 |
| 2024-03-13 | 2024-03-11 | 0.762 | 2,809,594 | +10,234 | 4.73% | 2,141,392 |
| 2024-03-08 | 2024-03-06 | 0.684 | 2,799,360 | -640 | 4.71% | 1,914,762 |
| 2024-03-07 | 2024-03-05 | 0.664 | 2,800,000 | -63,962 | 4.71% | 1,860,480 |
| 2024-03-06 | 2024-03-04 | 0.684 | 2,863,962 | +102,467 | 4.82% | 1,958,950 |
| 2024-02-27 | 2024-02-23 | 0.840 | 2,761,495 | -512 | 4.65% | 2,320,603 |
| 2024-02-23 | 2024-02-21 | 0.821 | 2,762,007 | -10,233 | 4.65% | 2,267,055 |
| 2024-02-20 | 2024-02-16 | 0.801 | 2,772,240 | -12,281 | 4.67% | 2,221,277 |
| 2024-02-19 | 2024-02-15 | 0.782 | 2,784,521 | -21,747 | 4.69% | 2,176,700 |
| 2024-02-15 | 2024-02-09 | 0.821 | 2,806,268 | +25,585 | 4.73% | 2,303,385 |
| 2024-02-14 | 2024-02-07 | 0.821 | 2,780,683 | +15,095 | 4.68% | 2,282,385 |
| 2024-02-07 | 2024-02-05 | 0.821 | 2,765,588 | +3,326 | 4.66% | 2,269,995 |
| 2024-02-05 | 2024-02-01 | 0.782 | 2,762,262 | -7,676 | 4.65% | 2,159,300 |
| 2024-02-02 | 2024-01-31 | 0.762 | 2,769,938 | +5,117 | 4.66% | 2,111,168 |
| 2024-02-01 | 2024-01-30 | 0.762 | 2,764,821 | +384 | 4.66% | 2,107,268 |
| 2024-01-31 | 2024-01-29 | 0.821 | 2,764,437 | -3,966 | 4.65% | 2,269,050 |
| 2024-01-30 | 2024-01-26 | 0.840 | 2,768,403 | -3,582 | 4.66% | 2,326,408 |
| 2024-01-19 | 2024-01-17 | 0.860 | 2,771,985 | -10,234 | 4.67% | 2,383,590 |
| 2024-01-15 | 2024-01-11 | 0.938 | 2,782,219 | +5,117 | 4.68% | 2,609,880 |
| 2024-01-12 | 2024-01-10 | 0.958 | 2,777,102 | +76,755 | 4.68% | 2,659,353 |
| 2024-01-10 | 2024-01-08 | 0.958 | 2,700,347 | -20,468 | 4.55% | 2,585,852 |
| 2024-01-09 | 2024-01-05 | 0.997 | 2,720,815 | +24,050 | 4.58% | 2,711,797 |
| 2024-01-08 | 2024-01-04 | 0.860 | 2,696,765 | +9,850 | 4.54% | 2,318,910 |
| 2023-12-20 | 2023-12-18 | 0.840 | 2,686,915 | +5,117 | 4.52% | 2,257,930 |
| 2023-12-18 | 2023-12-14 | 0.919 | 2,681,798 | -1,024 | 4.52% | 2,463,270 |
| 2023-12-11 | 2023-12-07 | 0.938 | 2,682,822 | +5,117 | 4.52% | 2,516,640 |
| 2023-12-01 | 2023-11-29 | 0.919 | 2,677,705 | -256 | 4.51% | 2,459,510 |
| 2023-11-29 | 2023-11-27 | 0.958 | 2,677,961 | -12,536 | 4.51% | 2,564,415 |
| 2023-11-28 | 2023-11-24 | 0.958 | 2,690,497 | -3,070 | 4.53% | 2,576,420 |
| 2023-11-24 | 2023-11-22 | 0.977 | 2,693,567 | +10,234 | 4.54% | 2,632,000 |
| 2023-11-22 | 2023-11-20 | 0.938 | 2,683,333 | +3,837 | 4.52% | 2,517,120 |
| 2023-11-21 | 2023-11-17 | 0.958 | 2,679,496 | +2,559 | 4.51% | 2,565,885 |
| 2023-11-20 | 2023-11-16 | 0.919 | 2,676,937 | -41,064 | 4.51% | 2,458,805 |
| 2023-11-17 | 2023-11-15 | 0.958 | 2,718,001 | +5,501 | 4.58% | 2,602,758 |
| 2023-11-16 | 2023-11-14 | 0.938 | 2,712,500 | -51,937 | 4.57% | 2,544,480 |
| 2023-11-14 | 2023-11-10 | 0.860 | 2,764,437 | -20,468 | 4.65% | 2,377,100 |
| 2023-11-13 | 2023-11-09 | 0.919 | 2,784,905 | +51,170 | 4.69% | 2,557,975 |
| 2023-11-10 | 2023-11-08 | 0.958 | 2,733,735 | +639 | 4.60% | 2,617,825 |
| 2023-11-09 | 2023-11-07 | 0.958 | 2,733,096 | -21,107 | 4.60% | 2,617,213 |
| 2023-11-08 | 2023-11-06 | 0.977 | 2,754,203 | -3,838 | 4.64% | 2,691,250 |
| 2023-11-07 | 2023-11-03 | 0.977 | 2,758,041 | +1,023 | 4.64% | 2,695,000 |
| 2023-11-06 | 2023-11-02 | 0.977 | 2,757,018 | +2,559 | 4.64% | 2,694,000 |
| 2023-11-02 | 2023-10-31 | 1.016 | 2,754,459 | -7,676 | 4.64% | 2,799,160 |
| 2023-11-01 | 2023-10-30 | 1.036 | 2,762,135 | +25,585 | 4.65% | 2,860,941 |
| 2023-10-27 | 2023-10-25 | 1.114 | 2,736,550 | -5,117 | 4.61% | 3,048,360 |
| 2023-10-26 | 2023-10-24 | 1.133 | 2,741,667 | +2,047 | 4.62% | 3,107,640 |
| 2023-10-25 | 2023-10-20 | 1.153 | 2,739,620 | +23,538 | 4.61% | 3,158,860 |
| 2023-10-20 | 2023-10-18 | 1.133 | 2,716,082 | +25,585 | 4.57% | 3,078,640 |
| 2023-10-19 | 2023-10-17 | 1.173 | 2,690,497 | +10,234 | 4.53% | 3,154,800 |
| 2023-10-18 | 2023-10-16 | 1.153 | 2,680,263 | -512 | 4.51% | 3,090,420 |
| 2023-10-13 | 2023-10-11 | 1.231 | 2,680,775 | +35,819 | 4.51% | 3,300,570 |
| 2023-10-12 | 2023-10-10 | 1.270 | 2,644,956 | +1,023 | 4.45% | 3,359,850 |
| 2023-10-10 | 2023-10-06 | 1.212 | 2,643,933 | -6,140 | 4.45% | 3,203,540 |
| 2023-10-09 | 2023-10-05 | 1.173 | 2,650,073 | +21,747 | 4.46% | 3,107,400 |
| 2023-10-06 | 2023-10-04 | 1.212 | 2,628,326 | +5,117 | 4.43% | 3,184,630 |
| 2023-10-04 | 2023-09-29 | 1.173 | 2,623,209 | +14,199 | 4.42% | 3,075,900 |
| 2023-10-03 | 2023-09-28 | 1.173 | 2,609,010 | -1,279 | 4.39% | 3,059,251 |
| 2023-09-29 | 2023-09-27 | 1.212 | 2,610,289 | +12,793 | 4.40% | 3,162,775 |
| 2023-09-28 | 2023-09-26 | 1.212 | 2,597,496 | +35,818 | 4.37% | 3,147,275 |
| 2023-09-27 | 2023-09-25 | 1.348 | 2,561,678 | +512 | 4.31% | 3,454,313 |
| 2023-09-26 | 2023-09-22 | 1.407 | 2,561,166 | +63,195 | 4.31% | 3,603,780 |
| 2023-09-25 | 2023-09-21 | 1.368 | 2,497,971 | -5,117 | 4.21% | 3,417,224 |
| 2023-09-21 | 2023-09-19 | 1.368 | 2,503,088 | +26,608 | 4.21% | 3,424,224 |
| 2023-09-20 | 2023-09-18 | 1.485 | 2,476,480 | -1,663 | 4.17% | 3,678,210 |
| 2023-09-19 | 2023-09-15 | 1.446 | 2,478,143 | +25,968 | 4.17% | 3,583,820 |
| 2023-09-18 | 2023-09-14 | 1.720 | 2,452,175 | +86,861 | 4.13% | 4,217,181 |
| 2023-09-15 | 2023-09-13 | 1.309 | 2,365,314 | -78,418 | 3.98% | 3,097,075 |
| 2023-09-14 | 2023-09-12 | 1.798 | 2,443,732 | -8,954 | 4.11% | 4,393,690 |
| 2023-09-13 | 2023-09-11 | 1.759 | 2,452,686 | +28,399 | 4.13% | 4,313,924 |
| 2023-09-12 | 2023-09-07 | 1.896 | 2,424,287 | +46,948 | 4.08% | 4,595,617 |
| 2023-09-11 | 2023-09-06 | 1.974 | 2,377,339 | +21,619 | 4.00% | 4,692,460 |
| 2023-09-07 | 2023-09-05 | 1.935 | 2,355,720 | +14,711 | 3.97% | 4,557,712 |
| 2023-09-06 | 2023-09-04 | 2.013 | 2,341,009 | +40,552 | 3.94% | 4,712,250 |
| 2023-09-05 | 2023-08-31 | 2.169 | 2,300,457 | +32,109 | 3.87% | 4,990,283 |
| 2023-09-04 | 2023-08-30 | 2.228 | 2,268,348 | +26,736 | 3.82% | 5,053,620 |
| 2023-08-31 | 2023-08-29 | 2.208 | 2,241,612 | -14,199 | 3.77% | 4,950,248 |
| 2023-08-30 | 2023-08-28 | 2.150 | 2,255,811 | +20,340 | 3.80% | 4,849,349 |
| 2023-08-29 | 2023-08-25 | 2.267 | 2,235,471 | +54,239 | 3.76% | 5,067,749 |
| 2023-08-28 | 2023-08-24 | 2.267 | 2,181,232 | +136,367 | 3.67% | 4,944,791 |
| 2023-08-25 | 2023-08-23 | 2.228 | 2,044,865 | -15,351 | 3.44% | 4,555,726 |
| 2023-08-24 | 2023-08-22 | 2.306 | 2,060,216 | +17,654 | 3.47% | 4,750,976 |
| 2023-08-23 | 2023-08-21 | 2.423 | 2,042,562 | +25,585 | 3.44% | 4,949,770 |
| 2023-08-22 | 2023-08-18 | 2.169 | 2,016,977 | +78,161 | 3.40% | 4,375,342 |
| 2023-08-21 | 2023-08-17 | 2.521 | 1,938,816 | +83,151 | 3.26% | 4,887,811 |
| 2023-08-18 | 2023-08-16 | 2.580 | 1,855,665 | +193,933 | 3.12% | 4,786,979 |
| 2023-08-17 | 2023-08-15 | 2.971 | 1,661,732 | +50,018 | 2.80% | 4,936,199 |
| 2023-08-16 | 2023-08-14 | 3.459 | 1,611,714 | +60,636 | 2.71% | 5,575,057 |
| 2023-08-15 | 2023-08-11 | 3.655 | 1,551,078 | +66,009 | 2.61% | 5,668,437 |
| 2023-08-14 | 2023-08-10 | 3.967 | 1,485,069 | -43,495 | 2.50% | 5,891,566 |
| 2023-08-11 | 2023-08-09 | 4.378 | 1,528,564 | +3,071 | 2.57% | 6,691,442 |
| 2023-08-10 | 2023-08-08 | 4.221 | 1,525,493 | +31,213 | 2.57% | 6,439,498 |
| 2023-08-09 | 2023-08-07 | 4.339 | 1,494,280 | -4,989 | 2.52% | 6,482,955 |
| 2023-08-08 | 2023-08-04 | 4.280 | 1,499,269 | +22,003 | 2.52% | 6,416,700 |
| 2023-08-07 | 2023-08-03 | 4.163 | 1,477,266 | -2,814 | 2.98% | 6,149,310 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,480,080 | +12,792 | 2.99% | 6,421,348 |
| 2023-08-03 | 2023-08-01 | 4.260 | 1,467,288 | +30,318 | 2.96% | 6,251,150 |
| 2023-08-02 | 2023-07-31 | 4.456 | 1,436,970 | +384 | 2.90% | 6,402,810 |
| 2023-08-01 | 2023-07-28 | 4.495 | 1,436,586 | -62,299 | 2.90% | 6,457,249 |
| 2023-07-31 | 2023-07-27 | 4.593 | 1,498,885 | -24,434 | 3.03% | 6,883,736 |
| 2023-07-28 | 2023-07-26 | 3.459 | 1,523,319 | +36,842 | 3.08% | 5,269,291 |
| 2023-07-27 | 2023-07-25 | 3.205 | 1,486,477 | -13,560 | 3.00% | 4,764,201 |
| 2023-07-26 | 2023-07-24 | 3.107 | 1,500,037 | +48,995 | 3.03% | 4,661,086 |
| 2023-07-25 | 2023-07-21 | 3.342 | 1,451,042 | +69,335 | 2.93% | 4,849,134 |
| 2023-07-24 | 2023-07-20 | 3.557 | 1,381,707 | +46,820 | 2.79% | 4,914,455 |
| 2023-07-21 | 2023-07-19 | 3.830 | 1,334,887 | -20,723 | 2.70% | 5,113,151 |
| 2023-07-20 | 2023-07-18 | 3.909 | 1,355,610 | +2,942 | 2.74% | 5,298,499 |
| 2023-07-19 | 2023-07-14 | 4.065 | 1,352,668 | +30,446 | 2.73% | 5,498,479 |
| 2023-07-18 | 2023-07-13 | 3.869 | 1,322,222 | +69,974 | 2.67% | 5,116,319 |
| 2023-07-14 | 2023-07-12 | 3.928 | 1,252,248 | +55,008 | 2.53% | 4,918,973 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,197,240 | +66,392 | 2.42% | 5,077,255 |
| 2023-07-12 | 2023-07-10 | 4.886 | 1,130,848 | +238,194 | 2.28% | 5,525,000 |
| 2023-07-11 | 2023-07-07 | 13.875 | 892,654 | +9,339 | 1.80% | 12,385,957 |
| 2023-07-10 | 2023-07-06 | 14.657 | 883,315 | +105,921 | 1.78% | 12,946,874 |
| 2023-07-07 | 2023-07-05 | 15.243 | 777,394 | +17,142 | 1.57% | 11,850,150 |
| 2023-07-06 | 2023-07-04 | 13.680 | 760,252 | +4,989 | 1.54% | 10,400,247 |
| 2023-07-05 | 2023-07-03 | 12.898 | 755,263 | +198,410 | 1.53% | 9,741,598 |
| 2023-07-04 | 2023-06-30 | 12.117 | 556,853 | -85,070 | 1.13% | 6,747,149 |
| 2023-07-03 | 2023-06-29 | 10.553 | 641,923 | +34,412 | 1.30% | 6,774,305 |
| 2023-06-30 | 2023-06-28 | 9.967 | 607,511 | -24,178 | 1.23% | 6,054,975 |
| 2023-06-29 | 2023-06-27 | 7.231 | 631,689 | -41,959 | 1.28% | 4,567,653 |
| 2023-06-28 | 2023-06-26 | 5.863 | 673,648 | -20,979 | 1.36% | 3,949,502 |
| 2023-06-27 | 2023-06-23 | 5.277 | 694,627 | -8,827 | 1.40% | 3,665,249 |
| 2023-06-26 | 2023-06-21 | 4.983 | 703,454 | -57,310 | 1.42% | 3,505,613 |
| 2023-06-23 | 2023-06-20 | 4.983 | 760,764 | -23,026 | 1.54% | 3,791,213 |
| 2023-06-21 | 2023-06-19 | 4.886 | 783,790 | -15,991 | 1.58% | 3,829,374 |
| 2023-06-20 | 2023-06-16 | 4.475 | 799,781 | -256 | 1.94% | 3,579,271 |
| 2023-06-19 | 2023-06-15 | 4.475 | 800,037 | -5,117 | 1.94% | 3,580,417 |
| 2023-06-16 | 2023-06-14 | 4.475 | 805,154 | +1,280 | 1.95% | 3,603,317 |
| 2023-06-15 | 2023-06-13 | 4.573 | 803,874 | -6,269 | 1.95% | 3,676,139 |
| 2023-06-14 | 2023-06-12 | 4.378 | 810,143 | -2,046 | 1.96% | 3,546,482 |
| 2023-06-13 | 2023-06-09 | 4.651 | 812,189 | +7,163 | 1.97% | 3,777,653 |
| 2023-06-12 | 2023-06-08 | 4.847 | 805,026 | -25,073 | 1.95% | 3,901,662 |
| 2023-06-09 | 2023-06-07 | 4.182 | 830,099 | +512 | 2.01% | 3,471,616 |
| 2023-06-08 | 2023-06-06 | 4.456 | 829,587 | +18,421 | 2.01% | 3,696,450 |
| 2023-06-07 | 2023-06-05 | 4.182 | 811,166 | +1,535 | 1.97% | 3,392,435 |
| 2023-06-06 | 2023-06-02 | 4.378 | 809,631 | -512 | 1.96% | 3,544,241 |
| 2023-06-05 | 2023-06-01 | 4.124 | 810,143 | -1,279 | 1.96% | 3,340,659 |
| 2023-06-02 | 2023-05-31 | 4.045 | 811,422 | +6,013 | 1.97% | 3,282,503 |
| 2023-06-01 | 2023-05-30 | 4.104 | 805,409 | +10,234 | 1.95% | 3,305,399 |
| 2023-05-31 | 2023-05-29 | 4.104 | 795,175 | -8,315 | 1.93% | 3,263,398 |
| 2023-05-30 | 2023-05-25 | 4.417 | 803,490 | +17,909 | 1.95% | 3,548,763 |
| 2023-05-29 | 2023-05-24 | 4.749 | 785,581 | +37,354 | 1.90% | 3,730,657 |
| 2023-05-25 | 2023-05-23 | 4.983 | 748,227 | +4,733 | 1.81% | 3,728,736 |
| 2023-05-23 | 2023-05-19 | 5.570 | 743,494 | -20,468 | 1.80% | 4,141,049 |
| 2023-05-22 | 2023-05-18 | 5.570 | 763,962 | +9,338 | 1.85% | 4,255,050 |
| 2023-05-19 | 2023-05-17 | 5.765 | 754,624 | -16,502 | 1.83% | 4,350,515 |
| 2023-05-18 | 2023-05-16 | 5.179 | 771,126 | -54,239 | 1.87% | 3,993,551 |
| 2023-05-17 | 2023-05-15 | 5.374 | 825,365 | -34,284 | 2.00% | 4,435,747 |
| 2023-05-16 | 2023-05-12 | 5.472 | 859,649 | -135,088 | 2.08% | 4,703,999 |
| 2023-05-15 | 2023-05-11 | 5.667 | 994,737 | -114,748 | 2.41% | 5,637,601 |
| 2023-05-12 | 2023-05-10 | 5.472 | 1,109,485 | +92,745 | 2.69% | 6,071,102 |
| 2023-05-11 | 2023-05-09 | 6.058 | 1,016,740 | -48,355 | 2.47% | 6,159,701 |
| 2023-05-10 | 2023-05-08 | 6.254 | 1,065,095 | +99,013 | 2.58% | 6,660,800 |
| 2023-05-09 | 2023-05-05 | 6.742 | 966,082 | -11,641 | 2.34% | 6,513,601 |
| 2023-05-08 | 2023-05-04 | 6.742 | 977,723 | +123,063 | 2.37% | 6,592,088 |
| 2023-05-05 | 2023-05-03 | 6.645 | 854,660 | +522,314 | 2.07% | 5,678,849 |
| 2023-05-04 | 2023-05-02 | 7.524 | 332,346 | +135,727 | 0.81% | 2,500,571 |
| 2023-05-03 | 2023-04-28 | 68.400 | 196,619 | +3,198 | 0.48% | 13,448,740 |
| 2023-05-02 | 2023-04-27 | 67.423 | 193,421 | +6,012 | 0.47% | 13,040,996 |
| 2023-04-28 | 2023-04-26 | 67.618 | 187,409 | +9,083 | 0.45% | 12,672,275 |
| 2023-04-27 | 2023-04-25 | 67.618 | 178,326 | +35,819 | 0.43% | 12,058,098 |
| 2023-04-26 | 2023-04-24 | 68.009 | 142,507 | +67,160 | 0.35% | 9,691,779 |
| 2023-04-25 | 2023-04-21 | 66.837 | 75,347 | -10,490 | 0.18% | 5,035,935 |
| 2023-04-24 | 2023-04-20 | 64.491 | 85,837 | +59,996 | 0.21% | 5,535,751 |
| 2023-04-21 | 2023-04-19 | 68.009 | 25,841 | +5,501 | 0.06% | 1,757,424 |
| 2023-04-20 | 2023-04-18 | 70.550 | 20,340 | +512 | 0.05% | 1,434,981 |
| 2023-04-19 | 2023-04-17 | 73.481 | 19,828 | +511 | 0.05% | 1,456,984 |
| 2023-04-18 | 2023-04-14 | 71.527 | 19,317 | +3,710 | 0.05% | 1,381,684 |
| 2023-04-14 | 2023-04-12 | 65.078 | 15,607 | +2,175 | 0.04% | 1,015,668 |
| 2023-04-13 | 2023-04-11 | 67.814 | 13,432 | +1,023 | 0.03% | 910,874 |
| 2023-04-12 | 2023-04-06 | 75.045 | 12,409 | -24,305 | 0.03% | 931,228 |
| 2023-04-11 | 2023-04-04 | 67.618 | 36,714 | +384 | 0.09% | 2,482,538 |
| 2023-04-06 | 2023-04-03 | 69.182 | 36,330 | -11,641 | 0.09% | 2,513,372 |
| 2023-04-03 | 2023-03-30 | 68.986 | 47,971 | +2,174 | 0.12% | 3,309,341 |
| 2023-03-31 | 2023-03-29 | 69.182 | 45,797 | +1,407 | 0.11% | 3,168,315 |
| 2023-03-30 | 2023-03-28 | 70.550 | 44,390 | +2,047 | 0.11% | 3,131,702 |
| 2023-03-29 | 2023-03-27 | 68.400 | 42,343 | +7,292 | 0.10% | 2,896,261 |
| 2023-03-28 | 2023-03-24 | 66.446 | 35,051 | +2,302 | 0.08% | 2,328,989 |
| 2023-03-27 | 2023-03-23 | 65.664 | 32,749 | +1,919 | 0.08% | 2,150,430 |
| 2023-03-24 | 2023-03-22 | 66.055 | 30,830 | -1,663 | 0.07% | 2,036,471 |
| 2023-03-23 | 2023-03-21 | 63.710 | 32,493 | +3,326 | 0.08% | 2,070,120 |
| 2023-03-22 | 2023-03-20 | 60.583 | 29,167 | +14,712 | 0.07% | 1,767,020 |
| 2023-03-21 | 2023-03-17 | 63.514 | 14,455 | -128 | 0.04% | 918,099 |
| 2023-03-15 | 2023-03-13 | 63.319 | 14,583 | -512 | 0.04% | 923,379 |
| 2023-03-09 | 2023-03-07 | 62.146 | 15,095 | +512 | 0.04% | 938,098 |
| 2023-03-08 | 2023-03-06 | 60.387 | 14,583 | +639 | 0.04% | 880,630 |
| 2023-02-23 | 2023-02-21 | 69.573 | 13,944 | -639 | 0.03% | 970,120 |
| 2023-02-20 | 2023-02-16 | 65.859 | 14,583 | -2,047 | 0.04% | 960,428 |
| 2023-02-17 | 2023-02-15 | 67.227 | 16,630 | +2,047 | 0.04% | 1,117,992 |
| 2023-02-10 | 2023-02-08 | 66.446 | 14,583 | +128 | 0.04% | 968,978 |
| 2023-02-09 | 2023-02-07 | 65.664 | 14,455 | +639 | 0.04% | 949,173 |
| 2023-02-03 | 2023-02-01 | 69.768 | 13,816 | -2,047 | 0.03% | 963,915 |
| 2023-02-01 | 2023-01-30 | 67.618 | 15,863 | -639 | 0.04% | 1,072,629 |
| 2023-01-30 | 2023-01-26 | 69.182 | 16,502 | +1,535 | 0.04% | 1,141,637 |
| 2023-01-26 | 2023-01-19 | 66.641 | 14,967 | +512 | 0.04% | 997,418 |
| 2023-01-20 | 2023-01-18 | 67.814 | 14,455 | -3,071 | 0.04% | 980,247 |
| 2023-01-18 | 2023-01-16 | 68.400 | 17,526 | +3,071 | 0.04% | 1,198,778 |
| 2023-01-16 | 2023-01-12 | 69.963 | 14,455 | -512 | 0.04% | 1,011,321 |
| 2023-01-10 | 2023-01-06 | 67.618 | 14,967 | +512 | 0.04% | 1,012,043 |
| 2023-01-09 | 2023-01-05 | 68.205 | 14,455 | +128 | 0.04% | 985,897 |
| 2023-01-04 | 2022-12-30 | 73.286 | 14,327 | +255 | 0.03% | 1,049,964 |
| 2022-12-20 | 2022-12-16 | 81.494 | 14,072 | +256 | 0.03% | 1,146,780 |
| 2022-12-14 | 2022-12-12 | 83.057 | 13,816 | -256 | 0.03% | 1,147,517 |
| 2022-12-12 | 2022-12-08 | 83.057 | 14,072 | +256 | 0.03% | 1,168,780 |
| 2022-10-11 | 2022-10-07 | 66.446 | 13,816 | -639 | 0.03% | 918,014 |
| 2022-09-30 | 2022-09-28 | 71.331 | 14,455 | -128 | 0.04% | 1,031,096 |
| 2022-09-07 | 2022-09-05 | 69.377 | 14,583 | +128 | 0.04% | 1,011,727 |
| 2022-09-02 | 2022-08-31 | 77.781 | 14,455 | -128 | 0.04% | 1,124,318 |
| 2022-07-15 | 2022-07-13 | 74.654 | 14,583 | +128 | 0.04% | 1,088,675 |
| 2022-07-08 | 2022-07-06 | 78.171 | 14,455 | -768 | 0.04% | 1,129,968 |
| 2022-07-07 | 2022-07-05 | 77.194 | 15,223 | +768 | 0.04% | 1,175,129 |
| 2022-06-28 | 2022-06-24 | 70.941 | 14,455 | -2,559 | 0.04% | 1,025,446 |
| 2022-06-22 | 2022-06-20 | 79.735 | 17,014 | -8,571 | 0.04% | 1,356,609 |
| 2022-06-21 | 2022-06-17 | 81.103 | 25,585 | +8,571 | 0.06% | 2,075,017 |
| 2022-02-21 | 2022-02-17 | 112.958 | 17,014 | -1,023 | 0.04% | 1,921,863 |
| 2022-02-16 | 2022-02-14 | 99.864 | 18,037 | -128 | 0.04% | 1,801,247 |
| 2021-11-11 | 2021-11-09 | 104.945 | 18,165 | +511 | 0.04% | 1,906,329 |
| 2021-10-07 | 2021-10-05 | 111.981 | 17,654 | -127 | 0.04% | 1,976,905 |
| 2021-10-04 | 2021-09-29 | 109.440 | 17,781 | +127 | 0.04% | 1,945,953 |
| 2021-07-29 | 2021-07-27 | 78.171 | 17,654 | -1,023 | 0.04% | 1,380,038 |
| 2021-07-23 | 2021-07-21 | 85.598 | 18,677 | +384 | 0.05% | 1,598,709 |
| 2021-07-22 | 2021-07-20 | 85.402 | 18,293 | +128 | 0.04% | 1,562,264 |
| 2021-07-12 | 2021-07-08 | 69.963 | 18,165 | +256 | 0.04% | 1,270,886 |
| 2021-07-09 | 2021-07-07 | 68.595 | 17,909 | +255 | 0.04% | 1,228,476 |
| 2021-06-24 | 2021-06-22 | 62.146 | 17,654 | -255 | 0.04% | 1,097,131 |
| 2021-06-21 | 2021-06-17 | 66.055 | 17,909 | -384 | 0.04% | 1,182,976 |
| 2021-06-18 | 2021-06-16 | 65.664 | 18,293 | +256 | 0.04% | 1,201,192 |
| 2021-06-15 | 2021-06-10 | 66.250 | 18,037 | -128 | 0.04% | 1,194,956 |
| 2021-05-24 | 2021-05-20 | 59.997 | 18,165 | -384 | 0.04% | 1,089,838 |
| 2021-05-14 | 2021-05-12 | 59.410 | 18,549 | +384 | 0.04% | 1,102,001 |
| 2021-04-28 | 2021-04-26 | 50.616 | 18,165 | -512 | 0.04% | 919,440 |
| 2021-03-25 | 2021-03-23 | 48.466 | 18,677 | -1,791 | 0.05% | 905,205 |
| 2021-03-10 | 2021-03-08 | 47.294 | 20,468 | +256 | 0.05% | 968,008 |
| 2021-03-09 | 2021-03-05 | 48.075 | 20,212 | +512 | 0.05% | 971,701 |
| 2021-03-04 | 2021-03-02 | 50.030 | 19,700 | -384 | 0.05% | 985,585 |
| 2021-03-03 | 2021-03-01 | 48.857 | 20,084 | -128 | 0.05% | 981,247 |
| 2021-03-02 | 2021-02-26 | 49.053 | 20,212 | +512 | 0.05% | 991,451 |
| 2021-02-25 | 2021-02-23 | 47.098 | 19,700 | -128 | 0.05% | 927,836 |
| 2021-02-22 | 2021-02-18 | 40.649 | 19,828 | +128 | 0.05% | 805,991 |
| 2021-02-17 | 2021-02-11 | 40.454 | 19,700 | -128 | 0.05% | 796,938 |
| 2021-02-16 | 2021-02-09 | 39.477 | 19,828 | +384 | 0.05% | 782,741 |
| 2021-02-10 | 2021-02-08 | 40.258 | 19,444 | -256 | 0.05% | 782,782 |
| 2021-02-04 | 2021-02-02 | 40.063 | 19,700 | +256 | 0.05% | 789,238 |
| 2021-02-03 | 2021-02-01 | 38.695 | 19,444 | -2,047 | 0.05% | 752,383 |
| 2021-01-27 | 2021-01-25 | 33.223 | 21,491 | -128 | 0.06% | 713,992 |
| 2021-01-26 | 2021-01-22 | 34.005 | 21,619 | -896 | 0.06% | 735,145 |
| 2021-01-22 | 2021-01-20 | 34.200 | 22,515 | -128 | 0.06% | 770,013 |
| 2021-01-21 | 2021-01-19 | 34.786 | 22,643 | -3,581 | 0.06% | 787,666 |
| 2021-01-19 | 2021-01-15 | 31.855 | 26,224 | -896 | 0.07% | 835,362 |
| 2021-01-12 | 2021-01-08 | 34.200 | 27,120 | -128 | 0.07% | 927,504 |
| 2021-01-06 | 2021-01-04 | 33.614 | 27,248 | -128 | 0.07% | 915,906 |
| 2021-01-05 | 2020-12-31 | 34.395 | 27,376 | +256 | 0.07% | 941,609 |
| 2020-12-21 | 2020-12-17 | 35.568 | 27,120 | -2,558 | 0.07% | 964,604 |
| 2020-12-08 | 2020-12-04 | 32.441 | 29,678 | -896 | 0.08% | 962,788 |
| 2020-11-25 | 2020-11-23 | 34.005 | 30,574 | +128 | 0.08% | 1,039,656 |
| 2020-11-20 | 2020-11-18 | 34.200 | 30,446 | +640 | 0.08% | 1,041,253 |
| 2020-11-11 | 2020-11-09 | 33.418 | 29,806 | +1,663 | 0.08% | 996,065 |
| 2020-11-04 | 2020-11-02 | 32.441 | 28,143 | +128 | 0.07% | 912,991 |
| 2020-11-03 | 2020-10-30 | 32.832 | 28,015 | +5,500 | 0.07% | 919,788 |
| 2020-11-02 | 2020-10-29 | 31.659 | 22,515 | +1,152 | 0.06% | 712,812 |
| 2020-10-30 | 2020-10-28 | 32.832 | 21,363 | +256 | 0.05% | 701,390 |
| 2020-10-28 | 2020-10-23 | 35.763 | 21,107 | -384 | 0.05% | 754,859 |
| 2020-10-23 | 2020-10-21 | 31.855 | 21,491 | +384 | 0.06% | 684,593 |
| 2020-10-21 | 2020-10-19 | 31.269 | 21,107 | +1,023 | 0.05% | 659,986 |
| 2020-10-20 | 2020-10-16 | 30.291 | 20,084 | +1,919 | 0.05% | 608,373 |
| 2020-10-08 | 2020-10-06 | 22.083 | 18,165 | -640 | 0.05% | 401,145 |
| 2020-09-29 | 2020-09-25 | 17.589 | 18,805 | +512 | 0.05% | 330,753 |
| 2020-03-26 | 2020-03-24 | 17.784 | 18,293 | -1,535 | 0.05% | 325,323 |
| 2020-03-25 | 2020-03-23 | 18.175 | 19,828 | -2,431 | 0.05% | 360,371 |
| 2019-10-17 | 2019-10-15 | 25.210 | 22,259 | -1,279 | 0.06% | 561,156 |
| 2019-09-06 | 2019-09-04 | 25.992 | 23,538 | -768 | 0.06% | 611,800 |
| 2019-08-26 | 2019-08-22 | 27.751 | 24,306 | -511 | 0.06% | 674,512 |
| 2019-08-20 | 2019-08-16 | 26.187 | 24,817 | -768 | 0.06% | 649,893 |
| 2019-08-19 | 2019-08-15 | 25.601 | 25,585 | -511 | 0.07% | 655,005 |
| 2019-07-19 | 2019-07-17 | 26.383 | 26,096 | -512 | 0.07% | 688,487 |
| 2019-07-17 | 2019-07-15 | 25.601 | 26,608 | +767 | 0.07% | 681,195 |
| 2019-07-11 | 2019-07-09 | 25.210 | 25,841 | -2,046 | 0.07% | 651,459 |
| 2019-07-09 | 2019-07-05 | 25.992 | 27,887 | -2,815 | 0.07% | 724,839 |
| 2019-07-08 | 2019-07-04 | 25.992 | 30,702 | -256 | 0.08% | 798,006 |
| 2019-07-04 | 2019-07-02 | 25.992 | 30,958 | -2,302 | 0.08% | 804,660 |
| 2019-07-03 | 2019-06-28 | 25.797 | 33,260 | -2,559 | 0.09% | 857,994 |
| 2019-07-02 | 2019-06-27 | 25.797 | 35,819 | -2,558 | 0.09% | 924,007 |
| 2019-06-28 | 2019-06-26 | 25.992 | 38,377 | -512 | 0.10% | 997,495 |
| 2019-06-27 | 2019-06-25 | 25.601 | 38,889 | -384 | 0.10% | 995,603 |
| 2019-06-25 | 2019-06-21 | 24.429 | 39,273 | -128 | 0.10% | 959,383 |
| 2019-06-24 | 2019-06-20 | 25.406 | 39,401 | +2,559 | 0.10% | 1,001,011 |
| 2019-06-04 | 2019-05-31 | 23.842 | 36,842 | -2,559 | 0.09% | 878,397 |
| 2019-06-03 | 2019-05-30 | 23.256 | 39,401 | +2,559 | 0.10% | 916,310 |
| 2019-05-21 | 2019-05-17 | 23.451 | 36,842 | -5,117 | 0.09% | 863,998 |
| 2019-05-20 | 2019-05-16 | 24.233 | 41,959 | -1,023 | 0.11% | 1,016,798 |
| 2019-05-17 | 2019-05-15 | 22.865 | 42,982 | -5,117 | 0.11% | 982,790 |
| 2019-05-02 | 2019-04-29 | 22.083 | 48,099 | -512 | 0.12% | 1,062,191 |
| 2019-04-26 | 2019-04-24 | 22.865 | 48,611 | +1,023 | 0.12% | 1,111,497 |
| 2019-04-09 | 2019-04-04 | 23.256 | 47,588 | -3,454 | 0.12% | 1,106,707 |
| 2019-04-08 | 2019-04-03 | 22.865 | 51,042 | -256 | 0.13% | 1,167,083 |
| 2019-04-04 | 2019-04-02 | 23.451 | 51,298 | -7,675 | 0.13% | 1,203,011 |
| 2019-04-03 | 2019-04-01 | 22.865 | 58,973 | -2,814 | 0.15% | 1,348,426 |
| 2019-04-02 | 2019-03-29 | 22.279 | 61,787 | -256 | 0.16% | 1,376,544 |
| 2019-04-01 | 2019-03-28 | 23.256 | 62,043 | -5,501 | 0.16% | 1,442,872 |
| 2019-03-29 | 2019-03-27 | 24.624 | 67,544 | -5,117 | 0.17% | 1,663,203 |
| 2019-03-28 | 2019-03-26 | 22.474 | 72,661 | -2,942 | 0.19% | 1,633,004 |
| 2019-03-27 | 2019-03-25 | 22.670 | 75,603 | -640 | 0.19% | 1,713,898 |
| 2019-03-25 | 2019-03-21 | 22.279 | 76,243 | +384 | 0.20% | 1,698,607 |
| 2019-03-22 | 2019-03-20 | 22.670 | 75,859 | -11,641 | 0.20% | 1,719,702 |
| 2019-03-21 | 2019-03-19 | 22.083 | 87,500 | -1,279 | 0.22% | 1,932,300 |
| 2019-03-20 | 2019-03-18 | 22.670 | 88,779 | +40,935 | 0.23% | 2,012,595 |
| 2019-03-19 | 2019-03-15 | 23.061 | 47,844 | -1,791 | 0.12% | 1,103,310 |
| 2019-03-12 | 2019-03-08 | 19.738 | 49,635 | -1,023 | 0.13% | 979,710 |
| 2019-03-08 | 2019-03-06 | 18.175 | 50,658 | +1,023 | 0.13% | 920,702 |
| 2019-03-05 | 2019-03-01 | 15.634 | 49,635 | -2,942 | 0.13% | 776,008 |
| 2019-03-04 | 2019-02-28 | 17.393 | 52,577 | -1,535 | 0.14% | 914,479 |
| 2019-03-01 | 2019-02-27 | 16.611 | 54,112 | -256 | 0.14% | 898,878 |
| 2019-02-28 | 2019-02-26 | 16.221 | 54,368 | -3,326 | 0.14% | 881,880 |
| 2019-02-27 | 2019-02-25 | 16.807 | 57,694 | -3,454 | 0.15% | 969,655 |
| 2019-02-26 | 2019-02-22 | 17.393 | 61,148 | -3,837 | 0.16% | 1,063,556 |
| 2019-02-25 | 2019-02-21 | 17.002 | 64,985 | -128 | 0.17% | 1,104,894 |
| 2019-02-22 | 2019-02-20 | 16.611 | 65,113 | -128 | 0.17% | 1,081,620 |
| 2019-02-20 | 2019-02-18 | 17.393 | 65,241 | -512 | 0.17% | 1,134,746 |
| 2019-02-19 | 2019-02-15 | 17.589 | 65,753 | -128 | 0.17% | 1,156,501 |
| 2019-02-18 | 2019-02-14 | 17.198 | 65,881 | -256 | 0.17% | 1,133,003 |
| 2019-01-15 | 2019-01-11 | 14.462 | 66,137 | -1,151 | 0.17% | 956,454 |
| 2019-01-11 | 2019-01-09 | 13.680 | 67,288 | -895 | 0.17% | 920,500 |
| 2018-12-20 | 2018-12-18 | 14.462 | 68,183 | -128 | 0.18% | 986,043 |
| 2018-11-23 | 2018-11-21 | 15.634 | 68,311 | +128 | 0.18% | 1,067,994 |
| 2018-11-05 | 2018-11-01 | 16.611 | 68,183 | -128 | 0.18% | 1,132,617 |
| 2018-11-01 | 2018-10-30 | 17.002 | 68,311 | +1,279 | 0.18% | 1,161,443 |
| 2018-09-20 | 2018-09-18 | 16.025 | 67,032 | -128 | 0.17% | 1,074,197 |
| 2018-08-30 | 2018-08-28 | 17.198 | 67,160 | -1,023 | 0.17% | 1,154,998 |
| 2018-08-17 | 2018-08-15 | 18.957 | 68,183 | +1,535 | 0.18% | 1,292,516 |
| 2018-08-16 | 2018-08-14 | 18.957 | 66,648 | +5,117 | 0.17% | 1,263,418 |
| 2018-08-15 | 2018-08-13 | 19.152 | 61,531 | +5,117 | 0.16% | 1,178,442 |
| 2018-08-14 | 2018-08-10 | 19.347 | 56,414 | +127 | 0.15% | 1,091,466 |
| 2018-08-09 | 2018-08-07 | 19.738 | 56,287 | +4,606 | 0.14% | 1,111,009 |
| 2018-07-03 | 2018-06-28 | 19.347 | 51,681 | -19,829 | 0.13% | 999,894 |
| 2018-06-29 | 2018-06-27 | 19.152 | 71,510 | -6,779 | 0.18% | 1,369,560 |
| 2018-06-28 | 2018-06-26 | 20.325 | 78,289 | -1,408 | 0.20% | 1,591,190 |
| 2018-06-07 | 2018-06-05 | 23.647 | 79,697 | -1,279 | 0.20% | 1,884,584 |
| 2018-05-31 | 2018-05-29 | 23.061 | 80,976 | +2,814 | 0.21% | 1,867,353 |
| 2018-05-30 | 2018-05-28 | 22.670 | 78,162 | -5,117 | 0.20% | 1,771,910 |
| 2018-05-28 | 2018-05-24 | 23.451 | 83,279 | -1,023 | 0.21% | 1,953,012 |
| 2018-05-25 | 2018-05-23 | 23.647 | 84,302 | +5,117 | 0.22% | 1,993,477 |
| 2018-05-23 | 2018-05-18 | 24.038 | 79,185 | -2,430 | 0.20% | 1,903,426 |
| 2018-05-15 | 2018-05-11 | 24.429 | 81,615 | -2,303 | 0.21% | 1,993,738 |
| 2018-05-14 | 2018-05-10 | 24.038 | 83,918 | +1,535 | 0.22% | 2,017,197 |
| 2018-05-10 | 2018-05-08 | 24.038 | 82,383 | +5,884 | 0.21% | 1,980,299 |
| 2018-05-09 | 2018-05-07 | 24.233 | 76,499 | +1,791 | 0.20% | 1,853,811 |
| 2018-05-08 | 2018-05-04 | 24.233 | 74,708 | +19,445 | 0.19% | 1,810,410 |
| 2018-04-27 | 2018-04-25 | 24.233 | 55,263 | +3,454 | 0.14% | 1,339,196 |
| 2018-04-26 | 2018-04-24 | 24.819 | 51,809 | +4,477 | 0.13% | 1,285,870 |
| 2018-04-20 | 2018-04-18 | 23.842 | 47,332 | +2,047 | 0.12% | 1,128,503 |
| 2018-04-19 | 2018-04-17 | 25.015 | 45,285 | +1,023 | 0.12% | 1,132,798 |
| 2018-04-18 | 2018-04-16 | 25.015 | 44,262 | +512 | 0.11% | 1,107,208 |
| 2018-04-17 | 2018-04-13 | 26.578 | 43,750 | +640 | 0.11% | 1,162,800 |
| 2018-04-16 | 2018-04-12 | 26.774 | 43,110 | -1,408 | 0.11% | 1,154,215 |
| 2018-04-13 | 2018-04-11 | 27.555 | 44,518 | +1,408 | 0.11% | 1,226,713 |
| 2018-04-09 | 2018-04-04 | 26.969 | 43,110 | -2,175 | 0.11% | 1,162,640 |
| 2018-04-04 | 2018-03-29 | 27.165 | 45,285 | -1,407 | 0.12% | 1,230,148 |
| 2018-04-03 | 2018-03-28 | 27.555 | 46,692 | -512 | 0.12% | 1,286,618 |
| 2018-03-27 | 2018-03-23 | 28.142 | 47,204 | +512 | 0.12% | 1,328,401 |
| 2018-03-26 | 2018-03-22 | 29.119 | 46,692 | -512 | 0.12% | 1,359,618 |
| 2018-03-23 | 2018-03-21 | 28.337 | 47,204 | -128 | 0.12% | 1,337,626 |
| 2018-03-22 | 2018-03-20 | 28.337 | 47,332 | -1,791 | 0.12% | 1,341,254 |
| 2018-03-21 | 2018-03-19 | 29.119 | 49,123 | +2,559 | 0.13% | 1,430,406 |
| 2018-03-20 | 2018-03-16 | 29.705 | 46,564 | -512 | 0.12% | 1,383,190 |
| 2018-03-19 | 2018-03-15 | 31.269 | 47,076 | -256 | 0.12% | 1,471,999 |
| 2018-03-16 | 2018-03-14 | 30.878 | 47,332 | +4,094 | 0.12% | 1,461,504 |
| 2018-03-15 | 2018-03-13 | 31.269 | 43,238 | +17,781 | 0.11% | 1,351,990 |
| 2018-03-14 | 2018-03-12 | 29.314 | 25,457 | -4,605 | 0.07% | 746,254 |
| 2018-03-13 | 2018-03-09 | 28.923 | 30,062 | +1,919 | 0.08% | 869,496 |
| 2018-03-09 | 2018-03-07 | 28.533 | 28,143 | -1,663 | 0.07% | 802,992 |
| 2018-03-08 | 2018-03-06 | 28.533 | 29,806 | +1,919 | 0.08% | 850,442 |
| 2018-03-07 | 2018-03-05 | 29.314 | 27,887 | +2,302 | 0.07% | 817,487 |
| 2018-03-06 | 2018-03-02 | 29.119 | 25,585 | +4,989 | 0.07% | 745,006 |
| 2018-03-05 | 2018-03-01 | 28.728 | 20,596 | +10,746 | 0.05% | 591,682 |
| 2018-03-02 | 2018-02-28 | 25.210 | 9,850 | +1,279 | 0.03% | 248,321 |
| 2018-03-01 | 2018-02-27 | 23.647 | 8,571 | -2,814 | 0.02% | 202,677 |
| 2018-02-28 | 2018-02-26 | 24.429 | 11,385 | +128 | 0.03% | 278,119 |
| 2018-02-27 | 2018-02-23 | 25.797 | 11,257 | -7,036 | 0.03% | 290,392 |
| 2018-02-26 | 2018-02-22 | 25.015 | 18,293 | -3,070 | 0.05% | 457,597 |
| 2018-02-20 | 2018-02-13 | 21.497 | 21,363 | -256 | 0.05% | 459,243 |
| 2018-02-13 | 2018-02-09 | 20.520 | 21,619 | -2,942 | 0.06% | 443,622 |
| 2018-02-09 | 2018-02-07 | 20.715 | 24,561 | +2,942 | 0.06% | 508,792 |
| 2018-02-08 | 2018-02-06 | 21.106 | 21,619 | +128 | 0.06% | 456,297 |
| 2018-02-07 | 2018-02-05 | 22.474 | 21,491 | -2,815 | 0.06% | 482,995 |
| 2018-02-05 | 2018-02-01 | 22.865 | 24,306 | -1,663 | 0.06% | 555,760 |
| 2018-02-02 | 2018-01-31 | 23.256 | 25,969 | +3,326 | 0.07% | 603,935 |
| 2018-02-01 | 2018-01-30 | 23.256 | 22,643 | -255 | 0.06% | 526,586 |
| 2018-01-31 | 2018-01-29 | 23.061 | 22,898 | -13,816 | 0.06% | 528,041 |
| 2018-01-30 | 2018-01-26 | 23.842 | 36,714 | +1,535 | 0.09% | 875,346 |
| 2018-01-29 | 2018-01-25 | 23.647 | 35,179 | -4,222 | 0.09% | 831,873 |
| 2018-01-26 | 2018-01-24 | 22.670 | 39,401 | +5,373 | 0.10% | 893,209 |
| 2018-01-25 | 2018-01-23 | 22.865 | 34,028 | +5,885 | 0.09% | 778,055 |
| 2018-01-24 | 2018-01-22 | 21.497 | 28,143 | -17,654 | 0.07% | 604,994 |
| 2018-01-23 | 2018-01-19 | 19.152 | 45,797 | +128 | 0.12% | 877,104 |
| 2018-01-22 | 2018-01-18 | 17.784 | 45,669 | -9,082 | 0.12% | 812,177 |
| 2018-01-19 | 2018-01-17 | 17.002 | 54,751 | +32,492 | 0.14% | 930,892 |
| 2018-01-18 | 2018-01-16 | 19.347 | 22,259 | 0.06% | 430,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy