History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-10-13 | 2025-10-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-10-10 | 2025-10-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-10-09 | 2025-10-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-10-08 | 2025-10-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-10-06 | 2025-10-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-10-03 | 2025-09-30 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-10-02 | 2025-09-29 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-30 | 2025-09-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-29 | 2025-09-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-26 | 2025-09-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-25 | 2025-09-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-24 | 2025-09-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-23 | 2025-09-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-22 | 2025-09-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-19 | 2025-09-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-18 | 2025-09-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-17 | 2025-09-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-16 | 2025-09-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-15 | 2025-09-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-12 | 2025-09-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-11 | 2025-09-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-10 | 2025-09-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-09 | 2025-09-05 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-08 | 2025-09-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-05 | 2025-09-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-04 | 2025-09-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-03 | 2025-09-01 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-02 | 2025-08-29 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-09-01 | 2025-08-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-29 | 2025-08-27 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-28 | 2025-08-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-27 | 2025-08-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-26 | 2025-08-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-25 | 2025-08-21 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-22 | 2025-08-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-21 | 2025-08-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-20 | 2025-08-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-19 | 2025-08-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-18 | 2025-08-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-15 | 2025-08-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-14 | 2025-08-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-13 | 2025-08-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-12 | 2025-08-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-11 | 2025-08-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-08 | 2025-08-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-07 | 2025-08-05 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-06 | 2025-08-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-05 | 2025-08-01 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-04 | 2025-07-31 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-08-01 | 2025-07-30 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-31 | 2025-07-29 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-30 | 2025-07-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-29 | 2025-07-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-28 | 2025-07-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-25 | 2025-07-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-24 | 2025-07-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-23 | 2025-07-21 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-22 | 2025-07-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-21 | 2025-07-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-18 | 2025-07-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-17 | 2025-07-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-16 | 2025-07-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-15 | 2025-07-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-14 | 2025-07-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-11 | 2025-07-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-10 | 2025-07-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-09 | 2025-07-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-08 | 2025-07-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-07 | 2025-07-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-04 | 2025-07-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-03 | 2025-06-30 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-07-02 | 2025-06-27 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-30 | 2025-06-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-27 | 2025-06-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-26 | 2025-06-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-25 | 2025-06-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-24 | 2025-06-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-23 | 2025-06-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-20 | 2025-06-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-19 | 2025-06-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-18 | 2025-06-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-17 | 2025-06-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-16 | 2025-06-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-13 | 2025-06-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-12 | 2025-06-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-11 | 2025-06-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-10 | 2025-06-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-09 | 2025-06-05 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-06 | 2025-06-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-05 | 2025-06-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-04 | 2025-06-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-03 | 2025-05-30 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-06-02 | 2025-05-29 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-30 | 2025-05-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-29 | 2025-05-27 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-28 | 2025-05-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-27 | 2025-05-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-26 | 2025-05-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-23 | 2025-05-21 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-22 | 2025-05-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-21 | 2025-05-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-20 | 2025-05-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-19 | 2025-05-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-16 | 2025-05-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-15 | 2025-05-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-14 | 2025-05-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-13 | 2025-05-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-12 | 2025-05-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-09 | 2025-05-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-08 | 2025-05-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-07 | 2025-05-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-06 | 2025-04-30 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-05-02 | 2025-04-29 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-30 | 2025-04-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-29 | 2025-04-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-28 | 2025-04-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-25 | 2025-04-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-24 | 2025-04-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-23 | 2025-04-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-22 | 2025-04-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-17 | 2025-04-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-16 | 2025-04-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-15 | 2025-04-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-14 | 2025-04-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-11 | 2025-04-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-10 | 2025-04-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-09 | 2025-04-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-08 | 2025-04-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-07 | 2025-04-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-03 | 2025-04-01 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-02 | 2025-03-31 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-04-01 | 2025-03-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-31 | 2025-03-27 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-28 | 2025-03-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-27 | 2025-03-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-26 | 2025-03-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-25 | 2025-03-21 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-24 | 2025-03-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-21 | 2025-03-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-20 | 2025-03-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-19 | 2025-03-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-18 | 2025-03-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-17 | 2025-03-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-14 | 2025-03-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-13 | 2025-03-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-12 | 2025-03-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-11 | 2025-03-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-10 | 2025-03-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-07 | 2025-03-05 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-06 | 2025-03-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-05 | 2025-03-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-04 | 2025-02-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-03-03 | 2025-02-27 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-28 | 2025-02-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-27 | 2025-02-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-26 | 2025-02-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-25 | 2025-02-21 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-24 | 2025-02-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-21 | 2025-02-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-20 | 2025-02-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-19 | 2025-02-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-18 | 2025-02-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-17 | 2025-02-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-14 | 2025-02-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-13 | 2025-02-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-12 | 2025-02-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-11 | 2025-02-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-10 | 2025-02-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-07 | 2025-02-05 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-06 | 2025-02-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-05 | 2025-02-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-04 | 2025-01-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-02-03 | 2025-01-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-27 | 2025-01-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-24 | 2025-01-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-23 | 2025-01-21 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-22 | 2025-01-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-21 | 2025-01-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-20 | 2025-01-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-17 | 2025-01-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-16 | 2025-01-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-15 | 2025-01-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-14 | 2025-01-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-13 | 2025-01-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-10 | 2025-01-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-09 | 2025-01-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-08 | 2025-01-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-07 | 2025-01-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-06 | 2025-01-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-03 | 2024-12-31 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2025-01-02 | 2024-12-27 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-30 | 2024-12-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-27 | 2024-12-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-23 | 2024-12-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-20 | 2024-12-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-19 | 2024-12-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-18 | 2024-12-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-17 | 2024-12-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-16 | 2024-12-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-13 | 2024-12-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-12 | 2024-12-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-11 | 2024-12-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-10 | 2024-12-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-09 | 2024-12-05 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-06 | 2024-12-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-05 | 2024-12-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-04 | 2024-12-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-03 | 2024-11-29 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-12-02 | 2024-11-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-29 | 2024-11-27 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-28 | 2024-11-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-27 | 2024-11-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-26 | 2024-11-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-25 | 2024-11-21 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-22 | 2024-11-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-21 | 2024-11-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-20 | 2024-11-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-19 | 2024-11-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-18 | 2024-11-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-15 | 2024-11-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-14 | 2024-11-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-13 | 2024-11-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-12 | 2024-11-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-11 | 2024-11-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-08 | 2024-11-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-07 | 2024-11-05 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-06 | 2024-11-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-05 | 2024-11-01 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-04 | 2024-10-31 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-11-01 | 2024-10-30 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-31 | 2024-10-29 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-30 | 2024-10-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-29 | 2024-10-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-28 | 2024-10-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-25 | 2024-10-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-24 | 2024-10-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-23 | 2024-10-21 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-22 | 2024-10-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-21 | 2024-10-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-18 | 2024-10-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-17 | 2024-10-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-16 | 2024-10-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-15 | 2024-10-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-14 | 2024-10-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-10 | 2024-10-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-09 | 2024-10-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-08 | 2024-10-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-07 | 2024-10-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-04 | 2024-10-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-03 | 2024-09-30 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-10-02 | 2024-09-27 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-30 | 2024-09-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-27 | 2024-09-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-26 | 2024-09-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-25 | 2024-09-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-24 | 2024-09-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-23 | 2024-09-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-20 | 2024-09-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-19 | 2024-09-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-17 | 2024-09-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-16 | 2024-09-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-13 | 2024-09-11 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-12 | 2024-09-10 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-11 | 2024-09-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-10 | 2024-09-05 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-09 | 2024-09-04 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-05 | 2024-09-03 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-04 | 2024-09-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-03 | 2024-08-30 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-09-02 | 2024-08-29 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-30 | 2024-08-28 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-29 | 2024-08-27 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-28 | 2024-08-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-27 | 2024-08-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-26 | 2024-08-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-23 | 2024-08-21 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-22 | 2024-08-20 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-21 | 2024-08-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-20 | 2024-08-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-19 | 2024-08-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-16 | 2024-08-14 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-15 | 2024-08-13 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-14 | 2024-08-12 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-13 | 2024-08-09 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-12 | 2024-08-08 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-09 | 2024-08-07 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-08 | 2024-08-06 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-07 | 2024-08-05 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-06 | 2024-08-02 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-05 | 2024-08-01 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-02 | 2024-07-31 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-08-01 | 2024-07-30 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-31 | 2024-07-29 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-30 | 2024-07-26 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-29 | 2024-07-25 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-26 | 2024-07-24 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-25 | 2024-07-23 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-24 | 2024-07-22 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-23 | 2024-07-19 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-22 | 2024-07-18 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-19 | 2024-07-17 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-18 | 2024-07-16 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-17 | 2024-07-15 | 0.090 | 995,125 | +0 | 0.34% | 89,561 |
| 2024-07-16 | 2024-07-12 | 0.088 | 995,125 | +60,000 | 0.34% | 87,571 |
| 2024-07-15 | 2024-07-11 | 0.084 | 935,125 | +300,000 | 0.32% | 78,550 |
| 2024-07-12 | 2024-07-10 | 0.114 | 635,125 | +280,000 | 0.22% | 72,404 |
| 2024-07-11 | 2024-07-09 | 0.204 | 355,125 | +252,500 | 0.12% | 72,446 |
| 2024-07-10 | 2024-07-08 | 0.890 | 102,625 | +27,500 | 0.04% | 91,336 |
| 2024-07-09 | 2024-07-05 | 1.050 | 75,125 | +10,000 | 0.03% | 78,881 |
| 2024-07-08 | 2024-07-04 | 1.180 | 65,125 | +30,000 | 0.02% | 76,848 |
| 2024-07-05 | 2024-07-03 | 0.870 | 35,125 | -20,000 | 0.01% | 30,559 |
| 2024-07-04 | 2024-07-02 | 0.760 | 55,125 | -22,500 | 0.02% | 41,895 |
| 2024-07-03 | 2024-06-28 | 0.700 | 77,625 | -92,500 | 0.03% | 54,338 |
| 2024-07-02 | 2024-06-27 | 0.730 | 170,125 | -15,000 | 0.06% | 124,191 |
| 2024-06-28 | 2024-06-26 | 0.720 | 185,125 | -37,500 | 0.06% | 133,290 |
| 2024-06-26 | 2024-06-24 | 0.710 | 222,625 | -12,500 | 0.38% | 158,064 |
| 2024-06-25 | 2024-06-21 | 0.720 | 235,125 | -2,500 | 0.41% | 169,290 |
| 2024-06-24 | 2024-06-20 | 0.730 | 237,625 | -7,500 | 0.41% | 173,466 |
| 2024-06-21 | 2024-06-19 | 0.750 | 245,125 | +7,500 | 0.42% | 183,844 |
| 2024-06-20 | 2024-06-18 | 0.760 | 237,625 | +5,000 | 0.41% | 180,595 |
| 2024-06-19 | 2024-06-17 | 0.750 | 232,625 | +2,500 | 0.40% | 174,469 |
| 2024-06-18 | 2024-06-14 | 0.750 | 230,125 | +5,000 | 0.40% | 172,594 |
| 2024-06-17 | 2024-06-13 | 0.760 | 225,125 | +2,500 | 0.39% | 171,095 |
| 2024-06-14 | 2024-06-12 | 0.770 | 222,625 | -7,500 | 0.38% | 171,421 |
| 2024-06-13 | 2024-06-11 | 0.800 | 230,125 | +2,500 | 0.40% | 184,100 |
| 2024-06-12 | 2024-06-07 | 0.800 | 227,625 | +2,500 | 0.39% | 182,100 |
| 2024-06-11 | 2024-06-06 | 0.810 | 225,125 | +75,000 | 0.39% | 182,351 |
| 2024-06-07 | 2024-06-05 | 0.810 | 150,125 | +5,000 | 0.26% | 121,601 |
| 2024-06-06 | 2024-06-04 | 0.810 | 145,125 | -25,000 | 0.25% | 117,551 |
| 2024-06-05 | 2024-06-03 | 0.790 | 170,125 | +110,000 | 0.29% | 134,399 |
| 2024-06-04 | 2024-05-31 | 0.690 | 60,125 | -7,500 | 0.10% | 41,486 |
| 2024-05-08 | 2024-05-06 | 0.684 | 67,625 | +1,546 | 0.12% | 46,255 |
| 2024-05-07 | 2024-05-03 | 0.684 | 66,079 | -3,128 | 0.12% | 45,198 |
| 2024-04-26 | 2024-04-24 | 0.782 | 69,207 | -1,023 | 0.12% | 54,100 |
| 2024-01-10 | 2024-01-08 | 0.958 | 70,230 | -5,117 | 0.12% | 67,252 |
| 2024-01-09 | 2024-01-05 | 0.997 | 75,347 | -14,711 | 0.13% | 75,097 |
| 2023-10-20 | 2023-10-18 | 1.133 | 90,058 | -15,735 | 0.15% | 102,079 |
| 2023-10-19 | 2023-10-17 | 1.173 | 105,793 | +15,735 | 0.18% | 124,050 |
| 2023-09-14 | 2023-09-12 | 1.798 | 90,058 | -30,702 | 0.15% | 161,919 |
| 2023-09-12 | 2023-09-07 | 1.896 | 120,760 | +5,117 | 0.20% | 228,920 |
| 2023-09-11 | 2023-09-06 | 1.974 | 115,643 | -25,585 | 0.19% | 228,259 |
| 2023-09-07 | 2023-09-05 | 1.935 | 141,228 | +20,468 | 0.24% | 273,240 |
| 2023-09-04 | 2023-08-30 | 2.228 | 120,760 | +5,117 | 0.20% | 269,039 |
| 2023-08-29 | 2023-08-25 | 2.267 | 115,643 | -5,117 | 0.19% | 262,159 |
| 2023-08-25 | 2023-08-23 | 2.228 | 120,760 | +5,117 | 0.20% | 269,039 |
| 2023-08-23 | 2023-08-21 | 2.423 | 115,643 | -56,287 | 0.19% | 280,239 |
| 2023-08-22 | 2023-08-18 | 2.169 | 171,930 | +51,170 | 0.29% | 372,960 |
| 2023-08-21 | 2023-08-17 | 2.521 | 120,760 | -96,711 | 0.20% | 304,439 |
| 2023-08-18 | 2023-08-16 | 2.580 | 217,471 | -31,853 | 0.37% | 561,001 |
| 2023-08-17 | 2023-08-15 | 2.971 | 249,324 | +57,950 | 0.42% | 740,621 |
| 2023-08-16 | 2023-08-14 | 3.459 | 191,374 | +4,093 | 0.32% | 661,979 |
| 2023-08-15 | 2023-08-11 | 3.655 | 187,281 | +40,936 | 0.32% | 684,421 |
| 2023-08-14 | 2023-08-10 | 3.967 | 146,345 | +129,971 | 0.25% | 580,580 |
| 2023-08-03 | 2023-08-01 | 4.260 | 16,374 | -13,304 | 0.03% | 69,759 |
| 2023-08-02 | 2023-07-31 | 4.456 | 29,678 | -7,164 | 0.06% | 132,238 |
| 2023-08-01 | 2023-07-28 | 4.495 | 36,842 | +5,117 | 0.07% | 165,600 |
| 2023-07-31 | 2023-07-27 | 4.593 | 31,725 | +5,117 | 0.06% | 145,699 |
| 2023-07-24 | 2023-07-20 | 3.557 | 26,608 | +10,234 | 0.05% | 94,639 |
| 2023-07-21 | 2023-07-19 | 3.830 | 16,374 | -6,141 | 0.03% | 62,719 |
| 2023-07-20 | 2023-07-18 | 3.909 | 22,515 | +1,535 | 0.05% | 88,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 20,980 | -3,070 | 0.04% | 85,282 |
| 2023-07-18 | 2023-07-13 | 3.869 | 24,050 | +3,582 | 0.05% | 93,061 |
| 2023-07-14 | 2023-07-12 | 3.928 | 20,468 | +2,047 | 0.04% | 80,401 |
| 2023-07-13 | 2023-07-11 | 4.241 | 18,421 | +2,558 | 0.04% | 78,120 |
| 2023-07-12 | 2023-07-10 | 4.886 | 15,863 | -169,499 | 0.03% | 77,502 |
| 2023-07-11 | 2023-07-07 | 13.875 | 185,362 | -2,558 | 0.37% | 2,571,977 |
| 2023-07-10 | 2023-07-06 | 14.657 | 187,920 | +166,301 | 0.38% | 2,754,370 |
| 2023-07-06 | 2023-07-04 | 13.680 | 21,619 | +19,956 | 0.04% | 295,748 |
| 2023-07-05 | 2023-07-03 | 12.898 | 1,663 | -4,605 | 0.00% | 21,450 |
| 2023-07-04 | 2023-06-30 | 12.117 | 6,268 | +3,582 | 0.01% | 75,947 |
| 2023-07-03 | 2023-06-29 | 10.553 | 2,686 | -512 | 0.01% | 28,346 |
| 2023-06-30 | 2023-06-28 | 9.967 | 3,198 | -5,117 | 0.01% | 31,874 |
| 2023-06-09 | 2023-06-07 | 4.182 | 8,315 | -5,117 | 0.02% | 34,775 |
| 2023-06-08 | 2023-06-06 | 4.456 | 13,432 | +5,117 | 0.03% | 59,850 |
| 2023-06-01 | 2023-05-30 | 4.104 | 8,315 | -10,234 | 0.02% | 34,125 |
| 2023-05-31 | 2023-05-29 | 4.104 | 18,549 | +10,234 | 0.04% | 76,125 |
| 2023-05-29 | 2023-05-24 | 4.749 | 8,315 | -768 | 0.02% | 39,487 |
| 2023-05-22 | 2023-05-18 | 5.570 | 9,083 | -767 | 0.02% | 50,590 |
| 2023-05-19 | 2023-05-17 | 5.765 | 9,850 | +512 | 0.02% | 56,787 |
| 2023-05-15 | 2023-05-11 | 5.667 | 9,338 | -32,109 | 0.02% | 52,922 |
| 2023-05-12 | 2023-05-10 | 5.472 | 41,447 | +18,932 | 0.10% | 226,798 |
| 2023-05-11 | 2023-05-09 | 6.058 | 22,515 | -6,268 | 0.05% | 136,402 |
| 2023-05-10 | 2023-05-08 | 6.254 | 28,783 | +20,468 | 0.07% | 180,001 |
| 2023-05-05 | 2023-05-03 | 6.645 | 8,315 | -8,699 | 0.02% | 55,250 |
| 2023-05-04 | 2023-05-02 | 7.524 | 17,014 | +15,863 | 0.04% | 128,013 |
| 2023-04-27 | 2023-04-25 | 67.618 | 1,151 | +511 | 0.00% | 77,829 |
| 2023-04-24 | 2023-04-20 | 64.491 | 640 | +512 | 0.00% | 41,275 |
| 2023-04-17 | 2023-04-13 | 67.032 | 128 | +128 | 0.00% | 8,580 |
| 2018-02-26 | 2018-02-22 | 25.015 | 0 | -1,023 | ||
| 2018-02-21 | 2018-02-15 | 21.106 | 1,023 | -20,468 | 0.00% | 21,592 |
| 2018-02-20 | 2018-02-13 | 21.497 | 21,491 | -20,468 | 0.06% | 461,995 |
| 2018-02-13 | 2018-02-09 | 20.520 | 41,959 | -39,401 | 0.11% | 860,999 |
| 2018-02-06 | 2018-02-02 | 23.256 | 81,360 | -8,187 | 0.21% | 1,892,108 |
| 2018-02-05 | 2018-02-01 | 22.865 | 89,547 | +8,187 | 0.23% | 2,047,505 |
| 2018-02-02 | 2018-01-31 | 23.256 | 81,360 | -10,234 | 0.21% | 1,892,108 |
| 2018-02-01 | 2018-01-30 | 23.256 | 91,594 | -1,535 | 0.24% | 2,130,110 |
| 2018-01-31 | 2018-01-29 | 23.061 | 93,129 | +5,629 | 0.24% | 2,147,608 |
| 2018-01-30 | 2018-01-26 | 23.842 | 87,500 | +6,140 | 0.22% | 2,086,200 |
| 2018-01-18 | 2018-01-16 | 19.347 | 81,360 | 0.21% | 1,574,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy