History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-10-13 | 2025-10-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-10-10 | 2025-10-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-10-09 | 2025-10-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-10-08 | 2025-10-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-10-06 | 2025-10-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-10-03 | 2025-09-30 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-10-02 | 2025-09-29 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-30 | 2025-09-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-29 | 2025-09-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-26 | 2025-09-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-25 | 2025-09-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-24 | 2025-09-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-23 | 2025-09-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-22 | 2025-09-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-19 | 2025-09-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-18 | 2025-09-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-17 | 2025-09-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-16 | 2025-09-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-15 | 2025-09-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-12 | 2025-09-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-11 | 2025-09-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-10 | 2025-09-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-09 | 2025-09-05 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-08 | 2025-09-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-05 | 2025-09-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-04 | 2025-09-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-03 | 2025-09-01 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-02 | 2025-08-29 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-09-01 | 2025-08-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-29 | 2025-08-27 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-28 | 2025-08-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-27 | 2025-08-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-26 | 2025-08-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-25 | 2025-08-21 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-22 | 2025-08-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-21 | 2025-08-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-20 | 2025-08-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-19 | 2025-08-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-18 | 2025-08-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-15 | 2025-08-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-14 | 2025-08-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-13 | 2025-08-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-12 | 2025-08-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-11 | 2025-08-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-08 | 2025-08-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-07 | 2025-08-05 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-06 | 2025-08-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-05 | 2025-08-01 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-04 | 2025-07-31 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-08-01 | 2025-07-30 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-31 | 2025-07-29 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-30 | 2025-07-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-29 | 2025-07-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-28 | 2025-07-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-25 | 2025-07-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-24 | 2025-07-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-23 | 2025-07-21 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-22 | 2025-07-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-21 | 2025-07-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-18 | 2025-07-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-17 | 2025-07-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-16 | 2025-07-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-15 | 2025-07-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-14 | 2025-07-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-11 | 2025-07-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-10 | 2025-07-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-09 | 2025-07-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-08 | 2025-07-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-07 | 2025-07-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-04 | 2025-07-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-03 | 2025-06-30 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-07-02 | 2025-06-27 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-30 | 2025-06-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-27 | 2025-06-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-26 | 2025-06-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-25 | 2025-06-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-24 | 2025-06-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-23 | 2025-06-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-20 | 2025-06-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-19 | 2025-06-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-18 | 2025-06-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-17 | 2025-06-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-16 | 2025-06-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-13 | 2025-06-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-12 | 2025-06-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-11 | 2025-06-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-10 | 2025-06-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-09 | 2025-06-05 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-06 | 2025-06-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-05 | 2025-06-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-04 | 2025-06-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-03 | 2025-05-30 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-06-02 | 2025-05-29 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-30 | 2025-05-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-29 | 2025-05-27 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-28 | 2025-05-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-27 | 2025-05-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-26 | 2025-05-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-23 | 2025-05-21 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-22 | 2025-05-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-21 | 2025-05-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-20 | 2025-05-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-19 | 2025-05-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-16 | 2025-05-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-15 | 2025-05-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-14 | 2025-05-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-13 | 2025-05-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-12 | 2025-05-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-09 | 2025-05-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-08 | 2025-05-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-07 | 2025-05-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-06 | 2025-04-30 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-05-02 | 2025-04-29 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-30 | 2025-04-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-29 | 2025-04-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-28 | 2025-04-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-25 | 2025-04-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-24 | 2025-04-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-23 | 2025-04-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-22 | 2025-04-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-17 | 2025-04-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-16 | 2025-04-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-15 | 2025-04-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-14 | 2025-04-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-11 | 2025-04-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-10 | 2025-04-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-09 | 2025-04-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-08 | 2025-04-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-07 | 2025-04-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-03 | 2025-04-01 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-02 | 2025-03-31 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-04-01 | 2025-03-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-31 | 2025-03-27 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-28 | 2025-03-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-27 | 2025-03-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-26 | 2025-03-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-25 | 2025-03-21 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-24 | 2025-03-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-21 | 2025-03-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-20 | 2025-03-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-19 | 2025-03-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-18 | 2025-03-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-17 | 2025-03-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-14 | 2025-03-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-13 | 2025-03-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-12 | 2025-03-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-11 | 2025-03-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-10 | 2025-03-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-07 | 2025-03-05 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-06 | 2025-03-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-05 | 2025-03-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-04 | 2025-02-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-03-03 | 2025-02-27 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-28 | 2025-02-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-27 | 2025-02-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-26 | 2025-02-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-25 | 2025-02-21 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-24 | 2025-02-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-21 | 2025-02-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-20 | 2025-02-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-19 | 2025-02-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-18 | 2025-02-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-17 | 2025-02-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-14 | 2025-02-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-13 | 2025-02-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-12 | 2025-02-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-11 | 2025-02-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-10 | 2025-02-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-07 | 2025-02-05 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-06 | 2025-02-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-05 | 2025-02-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-04 | 2025-01-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-02-03 | 2025-01-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-27 | 2025-01-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-24 | 2025-01-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-23 | 2025-01-21 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-22 | 2025-01-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-21 | 2025-01-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-20 | 2025-01-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-17 | 2025-01-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-16 | 2025-01-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-15 | 2025-01-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-14 | 2025-01-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-13 | 2025-01-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-10 | 2025-01-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-09 | 2025-01-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-08 | 2025-01-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-07 | 2025-01-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-06 | 2025-01-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-03 | 2024-12-31 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2025-01-02 | 2024-12-27 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-30 | 2024-12-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-27 | 2024-12-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-23 | 2024-12-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-20 | 2024-12-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-19 | 2024-12-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-18 | 2024-12-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-17 | 2024-12-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-16 | 2024-12-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-13 | 2024-12-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-12 | 2024-12-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-11 | 2024-12-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-10 | 2024-12-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-09 | 2024-12-05 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-06 | 2024-12-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-05 | 2024-12-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-04 | 2024-12-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-03 | 2024-11-29 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-12-02 | 2024-11-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-29 | 2024-11-27 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-28 | 2024-11-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-27 | 2024-11-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-26 | 2024-11-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-25 | 2024-11-21 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-22 | 2024-11-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-21 | 2024-11-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-20 | 2024-11-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-19 | 2024-11-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-18 | 2024-11-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-15 | 2024-11-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-14 | 2024-11-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-13 | 2024-11-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-12 | 2024-11-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-11 | 2024-11-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-08 | 2024-11-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-07 | 2024-11-05 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-06 | 2024-11-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-05 | 2024-11-01 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-04 | 2024-10-31 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-11-01 | 2024-10-30 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-31 | 2024-10-29 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-30 | 2024-10-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-29 | 2024-10-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-28 | 2024-10-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-25 | 2024-10-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-24 | 2024-10-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-23 | 2024-10-21 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-22 | 2024-10-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-21 | 2024-10-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-18 | 2024-10-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-17 | 2024-10-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-16 | 2024-10-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-15 | 2024-10-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-14 | 2024-10-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-10 | 2024-10-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-09 | 2024-10-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-08 | 2024-10-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-07 | 2024-10-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-04 | 2024-10-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-03 | 2024-09-30 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-10-02 | 2024-09-27 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-30 | 2024-09-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-27 | 2024-09-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-26 | 2024-09-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-25 | 2024-09-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-24 | 2024-09-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-23 | 2024-09-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-20 | 2024-09-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-19 | 2024-09-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-17 | 2024-09-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-16 | 2024-09-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-13 | 2024-09-11 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-12 | 2024-09-10 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-11 | 2024-09-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-10 | 2024-09-05 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-09 | 2024-09-04 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-05 | 2024-09-03 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-04 | 2024-09-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-03 | 2024-08-30 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-09-02 | 2024-08-29 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-30 | 2024-08-28 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-29 | 2024-08-27 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-28 | 2024-08-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-27 | 2024-08-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-26 | 2024-08-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-23 | 2024-08-21 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-22 | 2024-08-20 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-21 | 2024-08-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-20 | 2024-08-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-19 | 2024-08-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-16 | 2024-08-14 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-15 | 2024-08-13 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-14 | 2024-08-12 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-13 | 2024-08-09 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-12 | 2024-08-08 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-09 | 2024-08-07 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-08 | 2024-08-06 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-07 | 2024-08-05 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-06 | 2024-08-02 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-05 | 2024-08-01 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-02 | 2024-07-31 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-08-01 | 2024-07-30 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-31 | 2024-07-29 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-30 | 2024-07-26 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-29 | 2024-07-25 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-26 | 2024-07-24 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-25 | 2024-07-23 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-24 | 2024-07-22 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-23 | 2024-07-19 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-22 | 2024-07-18 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-19 | 2024-07-17 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-18 | 2024-07-16 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-17 | 2024-07-15 | 0.090 | 22,375 | +0 | 0.01% | 2,014 |
| 2024-07-16 | 2024-07-12 | 0.088 | 22,375 | -12,500 | 0.01% | 1,969 |
| 2024-07-15 | 2024-07-11 | 0.084 | 34,875 | -10,000 | 0.01% | 2,930 |
| 2024-07-12 | 2024-07-10 | 0.114 | 44,875 | +15,000 | 0.02% | 5,116 |
| 2024-05-30 | 2024-05-28 | 0.680 | 29,875 | +2,500 | 0.05% | 20,315 |
| 2024-05-23 | 2024-05-21 | 0.700 | 27,375 | +875 | 0.05% | 19,162 |
| 2024-05-22 | 2024-05-20 | 0.680 | 26,500 | +875 | 0.05% | 18,020 |
| 2024-05-21 | 2024-05-17 | 0.670 | 25,625 | +1,000 | 0.04% | 17,169 |
| 2024-05-08 | 2024-05-06 | 0.684 | 24,625 | +563 | 0.04% | 16,843 |
| 2024-05-07 | 2024-05-03 | 0.684 | 24,062 | -1,139 | 0.04% | 16,458 |
| 2024-04-30 | 2024-04-26 | 0.762 | 25,201 | +768 | 0.04% | 19,207 |
| 2024-04-29 | 2024-04-25 | 0.762 | 24,433 | +639 | 0.04% | 18,622 |
| 2024-04-26 | 2024-04-24 | 0.782 | 23,794 | +640 | 0.04% | 18,600 |
| 2024-04-25 | 2024-04-23 | 0.782 | 23,154 | +511 | 0.04% | 18,100 |
| 2024-04-24 | 2024-04-22 | 0.723 | 22,643 | +640 | 0.04% | 16,373 |
| 2024-04-23 | 2024-04-19 | 0.645 | 22,003 | +640 | 0.04% | 14,190 |
| 2024-04-19 | 2024-04-17 | 0.625 | 21,363 | +511 | 0.04% | 13,360 |
| 2024-04-18 | 2024-04-16 | 0.664 | 20,852 | +640 | 0.04% | 13,855 |
| 2024-04-17 | 2024-04-15 | 0.664 | 20,212 | +768 | 0.03% | 13,430 |
| 2024-04-16 | 2024-04-12 | 0.684 | 19,444 | +639 | 0.03% | 13,300 |
| 2024-04-15 | 2024-04-11 | 0.704 | 18,805 | +768 | 0.03% | 13,230 |
| 2024-04-12 | 2024-04-10 | 0.704 | 18,037 | +895 | 0.03% | 12,690 |
| 2024-04-11 | 2024-04-09 | 0.704 | 17,142 | +768 | 0.03% | 12,060 |
| 2024-04-10 | 2024-04-08 | 0.723 | 16,374 | +1,023 | 0.03% | 11,840 |
| 2024-04-09 | 2024-04-05 | 0.664 | 15,351 | +1,279 | 0.03% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.684 | 14,072 | +1,024 | 0.02% | 9,625 |
| 2024-02-01 | 2024-01-30 | 0.762 | 13,048 | +767 | 0.02% | 9,945 |
| 2024-01-31 | 2024-01-29 | 0.821 | 12,281 | +896 | 0.02% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.840 | 11,385 | +1,023 | 0.02% | 9,567 |
| 2023-12-21 | 2023-12-19 | 0.860 | 10,362 | +512 | 0.02% | 8,910 |
| 2023-12-20 | 2023-12-18 | 0.840 | 9,850 | +384 | 0.02% | 8,277 |
| 2023-12-19 | 2023-12-15 | 0.899 | 9,466 | +383 | 0.02% | 8,510 |
| 2023-12-18 | 2023-12-14 | 0.919 | 9,083 | +384 | 0.02% | 8,343 |
| 2023-12-15 | 2023-12-13 | 0.919 | 8,699 | +384 | 0.01% | 7,990 |
| 2023-12-14 | 2023-12-12 | 0.899 | 8,315 | +384 | 0.01% | 7,475 |
| 2023-12-13 | 2023-12-11 | 0.919 | 7,931 | +256 | 0.01% | 7,285 |
| 2023-12-12 | 2023-12-08 | 0.919 | 7,675 | +639 | 0.01% | 7,050 |
| 2023-12-11 | 2023-12-07 | 0.938 | 7,036 | -2,302 | 0.01% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.919 | 9,338 | +511 | 0.02% | 8,577 |
| 2023-12-07 | 2023-12-05 | 0.899 | 8,827 | +768 | 0.01% | 7,935 |
| 2023-12-06 | 2023-12-04 | 0.919 | 8,059 | +639 | 0.01% | 7,402 |
| 2023-12-05 | 2023-12-01 | 0.919 | 7,420 | +640 | 0.01% | 6,815 |
| 2023-12-04 | 2023-11-30 | 0.919 | 6,780 | +128 | 0.01% | 6,228 |
| 2023-11-28 | 2023-11-24 | 0.958 | 6,652 | +640 | 0.01% | 6,370 |
| 2023-11-21 | 2023-11-17 | 0.958 | 6,012 | +127 | 0.01% | 5,757 |
| 2023-11-20 | 2023-11-16 | 0.919 | 5,885 | +768 | 0.01% | 5,405 |
| 2023-11-17 | 2023-11-15 | 0.958 | 5,117 | +128 | 0.01% | 4,900 |
| 2023-11-13 | 2023-11-09 | 0.919 | 4,989 | +128 | 0.01% | 4,582 |
| 2023-11-10 | 2023-11-08 | 0.958 | 4,861 | +128 | 0.01% | 4,655 |
| 2023-11-09 | 2023-11-07 | 0.958 | 4,733 | +128 | 0.01% | 4,532 |
| 2023-11-02 | 2023-10-31 | 1.016 | 4,605 | +128 | 0.01% | 4,680 |
| 2023-11-01 | 2023-10-30 | 1.036 | 4,477 | +383 | 0.01% | 4,637 |
| 2023-10-31 | 2023-10-27 | 1.055 | 4,094 | +512 | 0.01% | 4,320 |
| 2023-10-30 | 2023-10-26 | 1.094 | 3,582 | +256 | 0.01% | 3,920 |
| 2023-10-25 | 2023-10-20 | 1.153 | 3,326 | +256 | 0.01% | 3,835 |
| 2023-10-24 | 2023-10-19 | 1.173 | 3,070 | +256 | 0.01% | 3,600 |
| 2023-10-10 | 2023-10-06 | 1.212 | 2,814 | +2,814 | 0.00% | 3,410 |
| 2023-09-13 | 2023-09-11 | 1.759 | 0 | -88,191 | ||
| 2023-09-12 | 2023-09-07 | 1.896 | 88,191 | +2,687 | 0.15% | 167,180 |
| 2023-09-06 | 2023-09-04 | 2.013 | 85,504 | -512 | 0.14% | 172,112 |
| 2023-09-04 | 2023-08-30 | 2.228 | 86,016 | +512 | 0.14% | 191,634 |
| 2023-08-25 | 2023-08-23 | 2.228 | 85,504 | -6,525 | 0.14% | 190,493 |
| 2023-08-24 | 2023-08-22 | 2.306 | 92,029 | +5,757 | 0.15% | 212,224 |
| 2023-08-23 | 2023-08-21 | 2.423 | 86,272 | +71,689 | 0.15% | 209,064 |
| 2023-08-22 | 2023-08-18 | 2.169 | 14,583 | +2,686 | 0.02% | 31,634 |
| 2023-08-21 | 2023-08-17 | 2.521 | 11,897 | +2,686 | 0.02% | 29,993 |
| 2023-08-18 | 2023-08-16 | 2.580 | 9,211 | -57,616 | 0.02% | 23,761 |
| 2023-08-17 | 2023-08-15 | 2.971 | 66,827 | +5,244 | 0.11% | 198,511 |
| 2023-08-16 | 2023-08-14 | 3.459 | 61,583 | -383 | 0.10% | 213,021 |
| 2023-08-15 | 2023-08-11 | 3.655 | 61,966 | -2,175 | 0.10% | 226,456 |
| 2023-08-14 | 2023-08-10 | 3.967 | 64,141 | +1,407 | 0.11% | 254,460 |
| 2023-08-10 | 2023-08-08 | 4.221 | 62,734 | -26,608 | 0.11% | 264,816 |
| 2023-08-09 | 2023-08-07 | 4.339 | 89,342 | +1,663 | 0.15% | 387,612 |
| 2023-08-04 | 2023-08-02 | 4.339 | 87,679 | +1,919 | 0.18% | 380,397 |
| 2023-08-02 | 2023-07-31 | 4.456 | 85,760 | +128 | 0.17% | 382,127 |
| 2023-08-01 | 2023-07-28 | 4.495 | 85,632 | +58,896 | 0.17% | 384,904 |
| 2023-07-31 | 2023-07-27 | 4.593 | 26,736 | -1,024 | 0.05% | 122,787 |
| 2023-07-26 | 2023-07-24 | 3.107 | 27,760 | +128 | 0.06% | 86,259 |
| 2023-07-24 | 2023-07-20 | 3.557 | 27,632 | -14,711 | 0.06% | 98,281 |
| 2023-07-21 | 2023-07-19 | 3.830 | 42,343 | -12,281 | 0.09% | 162,191 |
| 2023-07-20 | 2023-07-18 | 3.909 | 54,624 | -2,942 | 0.11% | 213,502 |
| 2023-07-19 | 2023-07-14 | 4.065 | 57,566 | -9,466 | 0.12% | 234,001 |
| 2023-07-18 | 2023-07-13 | 3.869 | 67,032 | -3,582 | 0.14% | 259,379 |
| 2023-07-14 | 2023-07-12 | 3.928 | 70,614 | -118,074 | 0.14% | 277,380 |
| 2023-07-13 | 2023-07-11 | 4.241 | 188,688 | +159,521 | 0.38% | 800,188 |
| 2023-07-12 | 2023-07-10 | 4.886 | 29,167 | -128 | 0.06% | 142,502 |
| 2023-07-11 | 2023-07-07 | 13.875 | 29,295 | +896 | 0.06% | 406,481 |
| 2023-07-10 | 2023-07-06 | 14.657 | 28,399 | +1,663 | 0.06% | 416,248 |
| 2023-07-07 | 2023-07-05 | 15.243 | 26,736 | +128 | 0.05% | 407,548 |
| 2023-06-15 | 2023-06-13 | 4.573 | 26,608 | -14,839 | 0.06% | 121,679 |
| 2023-06-14 | 2023-06-12 | 4.378 | 41,447 | +1,279 | 0.10% | 181,438 |
| 2023-06-12 | 2023-06-08 | 4.847 | 40,168 | +384 | 0.10% | 194,679 |
| 2023-06-08 | 2023-06-06 | 4.456 | 39,784 | -384 | 0.10% | 177,268 |
| 2023-06-06 | 2023-06-02 | 4.378 | 40,168 | -128 | 0.10% | 175,839 |
| 2023-06-05 | 2023-06-01 | 4.124 | 40,296 | -128 | 0.10% | 166,162 |
| 2023-06-01 | 2023-05-30 | 4.104 | 40,424 | +256 | 0.10% | 165,900 |
| 2023-05-31 | 2023-05-29 | 4.104 | 40,168 | -384 | 0.10% | 164,849 |
| 2023-05-30 | 2023-05-25 | 4.417 | 40,552 | -2,942 | 0.10% | 179,105 |
| 2023-05-29 | 2023-05-24 | 4.749 | 43,494 | +3,454 | 0.11% | 206,549 |
| 2023-05-24 | 2023-05-22 | 5.179 | 40,040 | +6,396 | 0.10% | 207,361 |
| 2023-05-22 | 2023-05-18 | 5.570 | 33,644 | +3,454 | 0.08% | 187,387 |
| 2023-05-19 | 2023-05-17 | 5.765 | 30,190 | +256 | 0.07% | 174,050 |
| 2023-05-18 | 2023-05-16 | 5.179 | 29,934 | +1,279 | 0.07% | 155,024 |
| 2023-05-17 | 2023-05-15 | 5.374 | 28,655 | +1,663 | 0.07% | 154,000 |
| 2023-05-12 | 2023-05-10 | 5.472 | 26,992 | -128 | 0.07% | 147,700 |
| 2023-05-11 | 2023-05-09 | 6.058 | 27,120 | +128 | 0.07% | 164,301 |
| 2023-05-10 | 2023-05-08 | 6.254 | 26,992 | +256 | 0.07% | 168,800 |
| 2023-05-08 | 2023-05-04 | 6.742 | 26,736 | -640 | 0.06% | 180,262 |
| 2023-05-05 | 2023-05-03 | 6.645 | 27,376 | -83,918 | 0.07% | 181,902 |
| 2023-05-03 | 2023-04-28 | 68.400 | 111,294 | +4,350 | 0.27% | 7,612,510 |
| 2023-04-26 | 2023-04-24 | 68.009 | 106,944 | +7,547 | 0.26% | 7,273,170 |
| 2023-04-24 | 2023-04-20 | 64.491 | 99,397 | -12,153 | 0.24% | 6,410,255 |
| 2023-04-21 | 2023-04-19 | 68.009 | 111,550 | -3,582 | 0.27% | 7,586,420 |
| 2023-04-20 | 2023-04-18 | 70.550 | 115,132 | -8,826 | 0.28% | 8,122,530 |
| 2023-04-19 | 2023-04-17 | 73.481 | 123,958 | -2,431 | 0.30% | 9,108,576 |
| 2023-04-18 | 2023-04-14 | 71.527 | 126,389 | -25,585 | 0.31% | 9,040,208 |
| 2023-04-14 | 2023-04-12 | 65.078 | 151,974 | -256 | 0.37% | 9,890,121 |
| 2023-04-13 | 2023-04-11 | 67.814 | 152,230 | -14,071 | 0.37% | 10,323,282 |
| 2023-04-12 | 2023-04-06 | 75.045 | 166,301 | -17,782 | 0.40% | 12,479,987 |
| 2023-04-11 | 2023-04-04 | 67.618 | 184,083 | -255 | 0.45% | 12,447,377 |
| 2023-04-06 | 2023-04-03 | 69.182 | 184,338 | -896 | 0.45% | 12,752,819 |
| 2023-04-04 | 2023-03-31 | 69.573 | 185,234 | -256 | 0.45% | 12,887,206 |
| 2023-04-03 | 2023-03-30 | 68.986 | 185,490 | -128 | 0.45% | 12,796,266 |
| 2023-03-31 | 2023-03-29 | 69.182 | 185,618 | -4,605 | 0.45% | 12,841,371 |
| 2023-03-30 | 2023-03-28 | 70.550 | 190,223 | -2,558 | 0.46% | 13,420,178 |
| 2023-03-29 | 2023-03-27 | 68.400 | 192,781 | -896 | 0.47% | 13,186,220 |
| 2023-03-28 | 2023-03-24 | 66.446 | 193,677 | -256 | 0.47% | 12,869,007 |
| 2023-03-27 | 2023-03-23 | 65.664 | 193,933 | +1,279 | 0.47% | 12,734,417 |
| 2023-03-24 | 2023-03-22 | 66.055 | 192,654 | -17,909 | 0.47% | 12,725,732 |
| 2023-03-23 | 2023-03-21 | 63.710 | 210,563 | -256 | 0.51% | 13,414,909 |
| 2023-03-22 | 2023-03-20 | 60.583 | 210,819 | -511 | 0.51% | 12,772,017 |
| 2023-03-21 | 2023-03-17 | 63.514 | 211,330 | -256 | 0.51% | 13,422,474 |
| 2023-03-20 | 2023-03-16 | 63.710 | 211,586 | -256 | 0.51% | 13,480,084 |
| 2023-03-17 | 2023-03-15 | 63.905 | 211,842 | -20,468 | 0.51% | 13,537,793 |
| 2023-03-16 | 2023-03-14 | 62.928 | 232,310 | -1,151 | 0.56% | 14,618,804 |
| 2023-03-15 | 2023-03-13 | 63.319 | 233,461 | -1,152 | 0.57% | 14,782,484 |
| 2023-03-14 | 2023-03-10 | 62.146 | 234,613 | -8,570 | 0.57% | 14,580,327 |
| 2023-03-13 | 2023-03-09 | 57.261 | 243,183 | -3,071 | 0.59% | 13,924,798 |
| 2023-03-10 | 2023-03-08 | 61.169 | 246,254 | -5,628 | 0.60% | 15,063,146 |
| 2023-03-09 | 2023-03-07 | 62.146 | 251,882 | -5,245 | 0.61% | 15,653,531 |
| 2023-03-08 | 2023-03-06 | 60.387 | 257,127 | -5,757 | 0.62% | 15,527,238 |
| 2023-03-07 | 2023-03-03 | 63.319 | 262,884 | -11,001 | 0.64% | 16,645,514 |
| 2023-03-06 | 2023-03-02 | 62.146 | 273,885 | -9,722 | 0.66% | 17,020,935 |
| 2023-03-03 | 2023-03-01 | 64.491 | 283,607 | -11,386 | 0.69% | 18,290,221 |
| 2023-03-02 | 2023-02-28 | 63.319 | 294,993 | -11,129 | 0.72% | 18,678,620 |
| 2023-03-01 | 2023-02-27 | 66.055 | 306,122 | -7,803 | 0.74% | 20,220,845 |
| 2023-02-28 | 2023-02-24 | 64.882 | 313,925 | -9,595 | 0.76% | 20,368,172 |
| 2023-02-27 | 2023-02-23 | 66.446 | 323,520 | -5,373 | 0.78% | 21,496,517 |
| 2023-02-24 | 2023-02-22 | 66.250 | 328,893 | -5,117 | 0.80% | 21,789,255 |
| 2023-02-23 | 2023-02-21 | 69.573 | 334,010 | -19,956 | 0.81% | 23,237,935 |
| 2023-02-22 | 2023-02-20 | 66.446 | 353,966 | +896 | 0.86% | 23,519,524 |
| 2023-02-16 | 2023-02-14 | 65.859 | 353,070 | -2,431 | 0.86% | 23,252,988 |
| 2023-02-15 | 2023-02-13 | 67.423 | 355,501 | -5,884 | 0.86% | 23,968,893 |
| 2023-02-14 | 2023-02-10 | 68.595 | 361,385 | -7,164 | 0.88% | 24,789,359 |
| 2023-02-13 | 2023-02-09 | 67.814 | 368,549 | -8,955 | 0.89% | 24,992,677 |
| 2023-02-08 | 2023-02-06 | 67.227 | 377,504 | -7,675 | 0.92% | 25,378,623 |
| 2023-02-07 | 2023-02-03 | 68.400 | 385,179 | -7,931 | 0.93% | 26,346,244 |
| 2023-02-06 | 2023-02-02 | 69.377 | 393,110 | -9,595 | 0.95% | 27,272,849 |
| 2023-02-03 | 2023-02-01 | 69.768 | 402,705 | -20,723 | 0.98% | 28,095,922 |
| 2023-02-02 | 2023-01-31 | 67.423 | 423,428 | -2,943 | 1.03% | 28,548,726 |
| 2023-02-01 | 2023-01-30 | 67.618 | 426,371 | -4,093 | 1.03% | 28,830,476 |
| 2023-01-31 | 2023-01-27 | 68.205 | 430,464 | -5,501 | 1.04% | 29,359,613 |
| 2023-01-30 | 2023-01-26 | 69.182 | 435,965 | -1,663 | 1.06% | 30,160,806 |
| 2023-01-27 | 2023-01-20 | 68.205 | 437,628 | -12,409 | 1.06% | 29,848,230 |
| 2023-01-26 | 2023-01-19 | 66.641 | 450,037 | -1,535 | 1.09% | 29,990,980 |
| 2023-01-20 | 2023-01-18 | 67.814 | 451,572 | -9,338 | 1.09% | 30,622,775 |
| 2023-01-19 | 2023-01-17 | 69.182 | 460,910 | -4,222 | 1.12% | 31,886,544 |
| 2023-01-18 | 2023-01-16 | 68.400 | 465,132 | -2,942 | 1.13% | 31,815,029 |
| 2023-01-17 | 2023-01-13 | 67.618 | 468,074 | -8,187 | 1.13% | 31,650,361 |
| 2023-01-16 | 2023-01-12 | 69.963 | 476,261 | -6,396 | 1.15% | 33,320,852 |
| 2023-01-13 | 2023-01-11 | 70.745 | 482,657 | -6,780 | 1.17% | 34,145,638 |
| 2023-01-12 | 2023-01-10 | 68.009 | 489,437 | -4,733 | 1.19% | 33,286,191 |
| 2023-01-11 | 2023-01-09 | 69.377 | 494,170 | -1,791 | 1.20% | 34,284,103 |
| 2023-01-10 | 2023-01-06 | 67.618 | 495,961 | -6,780 | 1.20% | 33,536,033 |
| 2023-01-09 | 2023-01-05 | 68.205 | 502,741 | -5,629 | 1.22% | 34,289,234 |
| 2023-01-06 | 2023-01-04 | 72.309 | 508,370 | -5,629 | 1.23% | 36,759,508 |
| 2023-01-05 | 2023-01-03 | 72.113 | 513,999 | -6,140 | 1.25% | 37,066,083 |
| 2023-01-04 | 2022-12-30 | 73.286 | 520,139 | -8,315 | 1.26% | 38,118,758 |
| 2023-01-03 | 2022-12-29 | 74.263 | 528,454 | -1,279 | 1.28% | 39,244,504 |
| 2022-12-30 | 2022-12-28 | 73.090 | 529,733 | -6,652 | 1.28% | 38,718,336 |
| 2022-12-29 | 2022-12-23 | 75.240 | 536,385 | -1,407 | 1.30% | 40,357,607 |
| 2022-12-28 | 2022-12-22 | 76.803 | 537,792 | -6,397 | 1.30% | 41,304,269 |
| 2022-12-23 | 2022-12-21 | 77.781 | 544,189 | -6,907 | 1.32% | 42,327,331 |
| 2022-12-22 | 2022-12-20 | 77.976 | 551,096 | -14,584 | 1.34% | 42,972,262 |
| 2022-12-21 | 2022-12-19 | 82.471 | 565,680 | +511,184 | 1.37% | 46,652,114 |
| 2022-12-20 | 2022-12-16 | 81.494 | 54,496 | -511 | 0.13% | 4,441,081 |
| 2022-12-19 | 2022-12-15 | 82.080 | 55,007 | -384 | 0.13% | 4,514,975 |
| 2022-12-16 | 2022-12-14 | 82.862 | 55,391 | -128 | 0.13% | 4,589,793 |
| 2022-12-15 | 2022-12-13 | 81.689 | 55,519 | -384 | 0.13% | 4,535,300 |
| 2022-12-14 | 2022-12-12 | 83.057 | 55,903 | -384 | 0.14% | 4,643,143 |
| 2022-12-13 | 2022-12-09 | 80.907 | 56,287 | -383 | 0.14% | 4,554,036 |
| 2022-12-12 | 2022-12-08 | 83.057 | 56,670 | -128 | 0.14% | 4,706,848 |
| 2022-12-09 | 2022-12-07 | 76.999 | 56,798 | -256 | 0.14% | 4,373,381 |
| 2022-12-08 | 2022-12-06 | 75.435 | 57,054 | -128 | 0.14% | 4,303,893 |
| 2022-12-07 | 2022-12-05 | 76.803 | 57,182 | -128 | 0.14% | 4,391,774 |
| 2022-12-06 | 2022-12-02 | 78.367 | 57,310 | -128 | 0.14% | 4,491,205 |
| 2022-12-05 | 2022-12-01 | 79.735 | 57,438 | -128 | 0.14% | 4,579,811 |
| 2022-12-02 | 2022-11-30 | 78.171 | 57,566 | -384 | 0.14% | 4,500,016 |
| 2022-12-01 | 2022-11-29 | 79.930 | 57,950 | -127 | 0.14% | 4,631,960 |
| 2022-11-30 | 2022-11-28 | 77.976 | 58,077 | -384 | 0.14% | 4,528,612 |
| 2022-11-29 | 2022-11-25 | 78.953 | 58,461 | -128 | 0.14% | 4,615,680 |
| 2022-11-28 | 2022-11-24 | 78.367 | 58,589 | -128 | 0.14% | 4,591,436 |
| 2022-11-24 | 2022-11-22 | 77.390 | 58,717 | -256 | 0.14% | 4,544,092 |
| 2022-11-23 | 2022-11-21 | 78.367 | 58,973 | -128 | 0.14% | 4,621,529 |
| 2022-11-22 | 2022-11-18 | 80.517 | 59,101 | -128 | 0.14% | 4,758,610 |
| 2022-11-21 | 2022-11-17 | 79.735 | 59,229 | +26,353 | 0.14% | 4,722,616 |
| 2022-11-18 | 2022-11-16 | 76.413 | 32,876 | -128 | 0.08% | 2,512,140 |
| 2022-11-17 | 2022-11-15 | 76.803 | 33,004 | -128 | 0.08% | 2,534,820 |
| 2022-11-16 | 2022-11-14 | 76.999 | 33,132 | -128 | 0.08% | 2,551,126 |
| 2022-11-15 | 2022-11-11 | 76.803 | 33,260 | -128 | 0.08% | 2,554,482 |
| 2022-11-11 | 2022-11-09 | 74.849 | 33,388 | -128 | 0.08% | 2,499,063 |
| 2022-11-10 | 2022-11-08 | 72.113 | 33,516 | -128 | 0.08% | 2,416,944 |
| 2022-11-07 | 2022-11-03 | 68.400 | 33,644 | -128 | 0.08% | 2,301,250 |
| 2022-11-03 | 2022-11-01 | 68.205 | 33,772 | -128 | 0.08% | 2,303,405 |
| 2022-11-01 | 2022-10-28 | 66.250 | 33,900 | -128 | 0.08% | 2,245,885 |
| 2022-10-28 | 2022-10-26 | 68.595 | 34,028 | -128 | 0.08% | 2,334,165 |
| 2022-10-25 | 2022-10-21 | 68.205 | 34,156 | -128 | 0.08% | 2,329,595 |
| 2022-10-24 | 2022-10-20 | 68.009 | 34,284 | -255 | 0.08% | 2,331,625 |
| 2022-10-20 | 2022-10-18 | 66.837 | 34,539 | -128 | 0.08% | 2,308,468 |
| 2022-10-19 | 2022-10-17 | 67.227 | 34,667 | -128 | 0.08% | 2,330,573 |
| 2022-10-18 | 2022-10-14 | 68.009 | 34,795 | -128 | 0.08% | 2,366,378 |
| 2022-10-17 | 2022-10-13 | 68.009 | 34,923 | -128 | 0.08% | 2,375,083 |
| 2022-10-14 | 2022-10-12 | 67.618 | 35,051 | -128 | 0.08% | 2,370,089 |
| 2022-10-13 | 2022-10-11 | 66.837 | 35,179 | -128 | 0.09% | 2,351,244 |
| 2022-10-05 | 2022-09-30 | 72.113 | 35,307 | -128 | 0.09% | 2,546,099 |
| 2022-09-29 | 2022-09-27 | 73.872 | 35,435 | -128 | 0.09% | 2,617,654 |
| 2022-09-28 | 2022-09-26 | 75.631 | 35,563 | -128 | 0.09% | 2,689,660 |
| 2022-09-27 | 2022-09-23 | 70.159 | 35,691 | -256 | 0.09% | 2,504,040 |
| 2022-09-26 | 2022-09-22 | 72.113 | 35,947 | -128 | 0.09% | 2,592,251 |
| 2022-09-22 | 2022-09-20 | 71.918 | 36,075 | -127 | 0.09% | 2,594,432 |
| 2022-09-21 | 2022-09-19 | 66.055 | 36,202 | -256 | 0.09% | 2,391,318 |
| 2022-09-20 | 2022-09-16 | 67.032 | 36,458 | -128 | 0.09% | 2,443,853 |
| 2022-09-19 | 2022-09-15 | 68.595 | 36,586 | -256 | 0.09% | 2,509,632 |
| 2022-09-15 | 2022-09-13 | 69.377 | 36,842 | -128 | 0.09% | 2,555,993 |
| 2022-08-24 | 2022-08-22 | 71.527 | 36,970 | -256 | 0.09% | 2,644,348 |
| 2022-08-23 | 2022-08-19 | 71.331 | 37,226 | -256 | 0.09% | 2,655,384 |
| 2022-08-22 | 2022-08-18 | 71.527 | 37,482 | -256 | 0.09% | 2,680,970 |
| 2022-08-19 | 2022-08-17 | 71.331 | 37,738 | -383 | 0.09% | 2,691,905 |
| 2022-08-18 | 2022-08-16 | 71.136 | 38,121 | -128 | 0.09% | 2,711,775 |
| 2022-08-17 | 2022-08-15 | 70.745 | 38,249 | -128 | 0.09% | 2,705,931 |
| 2022-08-16 | 2022-08-12 | 70.354 | 38,377 | -384 | 0.09% | 2,699,986 |
| 2022-08-15 | 2022-08-11 | 70.159 | 38,761 | -128 | 0.09% | 2,719,427 |
| 2022-08-11 | 2022-08-09 | 70.941 | 38,889 | -128 | 0.09% | 2,758,808 |
| 2022-08-09 | 2022-08-05 | 69.963 | 39,017 | -128 | 0.09% | 2,729,763 |
| 2022-08-08 | 2022-08-04 | 70.354 | 39,145 | -128 | 0.09% | 2,754,019 |
| 2022-08-05 | 2022-08-03 | 70.550 | 39,273 | -128 | 0.10% | 2,770,699 |
| 2022-07-28 | 2022-07-26 | 72.504 | 39,401 | -128 | 0.10% | 2,856,730 |
| 2022-07-06 | 2022-07-04 | 73.286 | 39,529 | -127 | 0.10% | 2,896,911 |
| 2022-06-27 | 2022-06-23 | 73.872 | 39,656 | -128 | 0.10% | 2,929,468 |
| 2022-06-09 | 2022-06-07 | 86.770 | 39,784 | +128 | 0.10% | 3,452,069 |
| 2022-05-30 | 2022-05-26 | 88.138 | 39,656 | -128 | 0.10% | 3,495,212 |
| 2022-05-24 | 2022-05-20 | 89.897 | 39,784 | -128 | 0.10% | 3,576,468 |
| 2022-04-20 | 2022-04-14 | 93.024 | 39,912 | +128 | 0.10% | 3,712,774 |
| 2022-03-14 | 2022-03-10 | 103.968 | 39,784 | -256 | 0.10% | 4,136,263 |
| 2022-03-10 | 2022-03-08 | 103.773 | 40,040 | -256 | 0.10% | 4,155,054 |
| 2022-03-08 | 2022-03-04 | 105.141 | 40,296 | -256 | 0.10% | 4,236,744 |
| 2022-03-07 | 2022-03-03 | 107.095 | 40,552 | -256 | 0.10% | 4,342,911 |
| 2022-03-04 | 2022-03-02 | 109.245 | 40,808 | -128 | 0.10% | 4,458,052 |
| 2022-02-25 | 2022-02-23 | 112.176 | 40,936 | -128 | 0.10% | 4,592,037 |
| 2022-02-22 | 2022-02-18 | 110.222 | 41,064 | -128 | 0.10% | 4,526,144 |
| 2022-02-21 | 2022-02-17 | 112.958 | 41,192 | -2,302 | 0.10% | 4,652,954 |
| 2022-02-18 | 2022-02-16 | 106.313 | 43,494 | -1,151 | 0.11% | 4,623,984 |
| 2022-02-17 | 2022-02-15 | 102.209 | 44,645 | -384 | 0.11% | 4,563,127 |
| 2022-02-10 | 2022-02-08 | 101.623 | 45,029 | -128 | 0.11% | 4,575,976 |
| 2022-01-17 | 2022-01-13 | 111.003 | 45,157 | +128 | 0.11% | 5,012,582 |
| 2022-01-14 | 2022-01-12 | 111.590 | 45,029 | +128 | 0.11% | 5,024,773 |
| 2022-01-13 | 2022-01-11 | 112.958 | 44,901 | +1,151 | 0.11% | 5,071,914 |
| 2022-01-12 | 2022-01-10 | 113.153 | 43,750 | +2,047 | 0.11% | 4,950,450 |
| 2022-01-11 | 2022-01-07 | 113.935 | 41,703 | +256 | 0.10% | 4,751,425 |
| 2022-01-10 | 2022-01-06 | 112.176 | 41,447 | +255 | 0.10% | 4,649,359 |
| 2021-12-14 | 2021-12-10 | 111.590 | 41,192 | +128 | 0.10% | 4,596,604 |
| 2021-11-16 | 2021-11-12 | 101.623 | 41,064 | -1,151 | 0.10% | 4,173,041 |
| 2021-11-03 | 2021-11-01 | 112.762 | 42,215 | -767 | 0.10% | 4,760,260 |
| 2021-10-28 | 2021-10-26 | 112.762 | 42,982 | -640 | 0.10% | 4,846,749 |
| 2021-10-11 | 2021-10-07 | 114.130 | 43,622 | +384 | 0.11% | 4,978,591 |
| 2021-10-05 | 2021-09-30 | 116.280 | 43,238 | +1,407 | 0.10% | 5,027,715 |
| 2021-09-27 | 2021-09-23 | 99.473 | 41,831 | +2,558 | 0.10% | 4,161,061 |
| 2021-09-09 | 2021-09-07 | 96.737 | 39,273 | +128 | 0.10% | 3,799,158 |
| 2021-09-07 | 2021-09-03 | 95.760 | 39,145 | +128 | 0.09% | 3,748,525 |
| 2021-09-03 | 2021-09-01 | 91.461 | 39,017 | +128 | 0.09% | 3,568,517 |
| 2021-09-02 | 2021-08-31 | 87.943 | 38,889 | +128 | 0.09% | 3,420,010 |
| 2021-08-04 | 2021-08-02 | 80.517 | 38,761 | +128 | 0.09% | 3,120,903 |
| 2021-08-03 | 2021-07-30 | 81.103 | 38,633 | +128 | 0.09% | 3,133,247 |
| 2021-07-30 | 2021-07-28 | 81.103 | 38,505 | +128 | 0.09% | 3,122,866 |
| 2021-07-28 | 2021-07-26 | 84.230 | 38,377 | +128 | 0.09% | 3,232,484 |
| 2021-07-27 | 2021-07-23 | 85.402 | 38,249 | +128 | 0.09% | 3,266,552 |
| 2021-07-26 | 2021-07-22 | 85.989 | 38,121 | +128 | 0.09% | 3,277,970 |
| 2021-07-23 | 2021-07-21 | 85.598 | 37,993 | +128 | 0.09% | 3,252,114 |
| 2021-07-19 | 2021-07-15 | 68.791 | 37,865 | +127 | 0.09% | 2,604,766 |
| 2021-07-07 | 2021-07-05 | 66.055 | 37,738 | +128 | 0.09% | 2,492,778 |
| 2021-07-06 | 2021-07-02 | 62.928 | 37,610 | +128 | 0.09% | 2,366,722 |
| 2021-07-05 | 2021-06-30 | 63.319 | 37,482 | +128 | 0.09% | 2,373,317 |
| 2021-06-30 | 2021-06-28 | 64.882 | 37,354 | +128 | 0.09% | 2,423,613 |
| 2021-06-29 | 2021-06-25 | 63.319 | 37,226 | +128 | 0.09% | 2,357,108 |
| 2021-06-28 | 2021-06-24 | 63.319 | 37,098 | +128 | 0.09% | 2,349,003 |
| 2021-06-25 | 2021-06-23 | 63.514 | 36,970 | +128 | 0.09% | 2,348,123 |
| 2021-06-24 | 2021-06-22 | 62.146 | 36,842 | +256 | 0.09% | 2,289,593 |
| 2021-06-22 | 2021-06-18 | 66.641 | 36,586 | +256 | 0.09% | 2,438,133 |
| 2021-06-21 | 2021-06-17 | 66.055 | 36,330 | +128 | 0.09% | 2,399,773 |
| 2021-06-18 | 2021-06-16 | 65.664 | 36,202 | +255 | 0.09% | 2,377,168 |
| 2021-06-17 | 2021-06-15 | 66.250 | 35,947 | +128 | 0.09% | 2,381,499 |
| 2021-06-16 | 2021-06-11 | 66.055 | 35,819 | +256 | 0.09% | 2,366,019 |
| 2021-06-15 | 2021-06-10 | 66.250 | 35,563 | +128 | 0.09% | 2,356,059 |
| 2021-06-11 | 2021-06-09 | 66.055 | 35,435 | +128 | 0.09% | 2,340,654 |
| 2021-06-10 | 2021-06-08 | 65.859 | 35,307 | +128 | 0.09% | 2,325,299 |
| 2021-06-09 | 2021-06-07 | 64.882 | 35,179 | +128 | 0.09% | 2,282,494 |
| 2021-06-08 | 2021-06-04 | 62.342 | 35,051 | +128 | 0.08% | 2,185,139 |
| 2021-06-07 | 2021-06-03 | 60.387 | 34,923 | +128 | 0.08% | 2,108,910 |
| 2021-06-04 | 2021-06-02 | 59.606 | 34,795 | +128 | 0.08% | 2,073,981 |
| 2021-06-03 | 2021-06-01 | 57.065 | 34,667 | +128 | 0.08% | 1,978,277 |
| 2021-06-02 | 2021-05-31 | 58.433 | 34,539 | +255 | 0.08% | 2,018,222 |
| 2021-06-01 | 2021-05-28 | 59.019 | 34,284 | +128 | 0.08% | 2,023,422 |
| 2021-05-31 | 2021-05-27 | 58.433 | 34,156 | +128 | 0.08% | 1,995,842 |
| 2021-05-28 | 2021-05-26 | 59.019 | 34,028 | +128 | 0.08% | 2,008,313 |
| 2021-05-26 | 2021-05-24 | 59.606 | 33,900 | +128 | 0.08% | 2,020,634 |
| 2021-05-25 | 2021-05-21 | 59.606 | 33,772 | +128 | 0.08% | 2,013,004 |
| 2021-05-24 | 2021-05-20 | 59.997 | 33,644 | +128 | 0.08% | 2,018,525 |
| 2021-05-21 | 2021-05-18 | 59.997 | 33,516 | +256 | 0.08% | 2,010,845 |
| 2021-05-20 | 2021-05-17 | 59.215 | 33,260 | +256 | 0.08% | 1,969,486 |
| 2021-05-14 | 2021-05-12 | 59.410 | 33,004 | +255 | 0.08% | 1,960,777 |
| 2021-05-13 | 2021-05-11 | 57.456 | 32,749 | +128 | 0.08% | 1,881,627 |
| 2021-05-12 | 2021-05-10 | 55.502 | 32,621 | +128 | 0.08% | 1,810,521 |
| 2021-05-11 | 2021-05-07 | 56.283 | 32,493 | +128 | 0.08% | 1,828,817 |
| 2021-05-10 | 2021-05-06 | 56.088 | 32,365 | +128 | 0.08% | 1,815,288 |
| 2021-05-07 | 2021-05-05 | 56.479 | 32,237 | +128 | 0.08% | 1,820,709 |
| 2021-05-06 | 2021-05-04 | 56.479 | 32,109 | +128 | 0.08% | 1,813,480 |
| 2021-05-05 | 2021-05-03 | 55.306 | 31,981 | +128 | 0.08% | 1,768,750 |
| 2021-05-04 | 2021-04-30 | 56.674 | 31,853 | +128 | 0.08% | 1,805,246 |
| 2021-05-03 | 2021-04-29 | 55.893 | 31,725 | +128 | 0.08% | 1,773,192 |
| 2021-04-30 | 2021-04-28 | 53.743 | 31,597 | +256 | 0.08% | 1,698,113 |
| 2021-04-29 | 2021-04-27 | 53.157 | 31,341 | +255 | 0.08% | 1,665,980 |
| 2021-04-27 | 2021-04-23 | 48.857 | 31,086 | +128 | 0.08% | 1,518,773 |
| 2021-04-26 | 2021-04-22 | 48.271 | 30,958 | -255 | 0.08% | 1,494,369 |
| 2021-04-23 | 2021-04-21 | 46.512 | 31,213 | +383 | 0.08% | 1,451,779 |
| 2021-04-22 | 2021-04-20 | 46.707 | 30,830 | +128 | 0.07% | 1,439,990 |
| 2021-04-21 | 2021-04-19 | 47.294 | 30,702 | +256 | 0.07% | 1,452,012 |
| 2021-04-12 | 2021-04-08 | 47.880 | 30,446 | +384 | 0.08% | 1,457,754 |
| 2021-04-09 | 2021-04-07 | 48.857 | 30,062 | +128 | 0.08% | 1,468,743 |
| 2021-03-31 | 2021-03-29 | 48.271 | 29,934 | +128 | 0.08% | 1,444,940 |
| 2021-03-02 | 2021-02-26 | 49.053 | 29,806 | -128 | 0.08% | 1,462,061 |
| 2021-03-01 | 2021-02-25 | 47.294 | 29,934 | -128 | 0.08% | 1,415,690 |
| 2021-02-26 | 2021-02-24 | 46.317 | 30,062 | -128 | 0.08% | 1,392,369 |
| 2021-02-25 | 2021-02-23 | 47.098 | 30,190 | -128 | 0.08% | 1,421,897 |
| 2021-02-24 | 2021-02-22 | 42.994 | 30,318 | -128 | 0.08% | 1,303,501 |
| 2021-02-09 | 2021-02-05 | 39.477 | 30,446 | +128 | 0.08% | 1,201,904 |
| 2021-01-27 | 2021-01-25 | 33.223 | 30,318 | -128 | 0.08% | 1,007,251 |
| 2021-01-26 | 2021-01-22 | 34.005 | 30,446 | -128 | 0.08% | 1,035,303 |
| 2021-01-21 | 2021-01-19 | 34.786 | 30,574 | -128 | 0.08% | 1,063,556 |
| 2021-01-20 | 2021-01-18 | 32.050 | 30,702 | -128 | 0.08% | 984,008 |
| 2021-01-19 | 2021-01-15 | 31.855 | 30,830 | -128 | 0.08% | 982,085 |
| 2021-01-18 | 2021-01-14 | 32.246 | 30,958 | -128 | 0.08% | 998,263 |
| 2021-01-15 | 2021-01-13 | 32.637 | 31,086 | -127 | 0.08% | 1,014,540 |
| 2021-01-14 | 2021-01-12 | 32.441 | 31,213 | -128 | 0.08% | 1,012,585 |
| 2021-01-13 | 2021-01-11 | 33.027 | 31,341 | -128 | 0.08% | 1,035,113 |
| 2021-01-12 | 2021-01-08 | 34.200 | 31,469 | -128 | 0.08% | 1,076,240 |
| 2021-01-11 | 2021-01-07 | 33.223 | 31,597 | -128 | 0.08% | 1,049,743 |
| 2021-01-08 | 2021-01-06 | 33.223 | 31,725 | -128 | 0.08% | 1,053,995 |
| 2021-01-07 | 2021-01-05 | 34.005 | 31,853 | -128 | 0.08% | 1,083,148 |
| 2021-01-06 | 2021-01-04 | 33.614 | 31,981 | -128 | 0.08% | 1,075,000 |
| 2021-01-05 | 2020-12-31 | 34.395 | 32,109 | -256 | 0.08% | 1,104,403 |
| 2021-01-04 | 2020-12-29 | 33.614 | 32,365 | -128 | 0.08% | 1,087,908 |
| 2020-12-30 | 2020-12-28 | 34.005 | 32,493 | -128 | 0.08% | 1,104,911 |
| 2020-12-29 | 2020-12-24 | 34.005 | 32,621 | -255 | 0.08% | 1,109,263 |
| 2020-12-28 | 2020-12-22 | 35.177 | 32,876 | -128 | 0.08% | 1,156,484 |
| 2020-12-22 | 2020-12-18 | 34.982 | 33,004 | -128 | 0.08% | 1,154,536 |
| 2020-12-17 | 2020-12-15 | 34.395 | 33,132 | -128 | 0.09% | 1,139,589 |
| 2020-12-10 | 2020-12-08 | 34.200 | 33,260 | -128 | 0.09% | 1,137,492 |
| 2020-12-09 | 2020-12-07 | 33.809 | 33,388 | -128 | 0.09% | 1,128,820 |
| 2020-12-07 | 2020-12-03 | 33.809 | 33,516 | -128 | 0.09% | 1,133,147 |
| 2020-12-03 | 2020-12-01 | 33.809 | 33,644 | -128 | 0.09% | 1,137,475 |
| 2020-11-27 | 2020-11-25 | 33.614 | 33,772 | -128 | 0.09% | 1,135,202 |
| 2020-11-26 | 2020-11-24 | 33.809 | 33,900 | -128 | 0.09% | 1,146,130 |
| 2020-11-25 | 2020-11-23 | 34.005 | 34,028 | -128 | 0.09% | 1,157,108 |
| 2020-11-23 | 2020-11-19 | 34.395 | 34,156 | -128 | 0.09% | 1,174,810 |
| 2020-11-20 | 2020-11-18 | 34.200 | 34,284 | -128 | 0.09% | 1,172,513 |
| 2020-11-19 | 2020-11-17 | 34.005 | 34,412 | -127 | 0.09% | 1,170,165 |
| 2020-11-18 | 2020-11-16 | 34.591 | 34,539 | -128 | 0.09% | 1,194,734 |
| 2020-11-17 | 2020-11-13 | 34.395 | 34,667 | -128 | 0.09% | 1,192,386 |
| 2020-11-16 | 2020-11-12 | 33.418 | 34,795 | -128 | 0.09% | 1,162,789 |
| 2020-11-13 | 2020-11-11 | 33.223 | 34,923 | -128 | 0.09% | 1,160,242 |
| 2020-11-12 | 2020-11-10 | 33.614 | 35,051 | -128 | 0.09% | 1,178,194 |
| 2020-11-11 | 2020-11-09 | 33.418 | 35,179 | -128 | 0.09% | 1,175,622 |
| 2020-11-10 | 2020-11-06 | 34.982 | 35,307 | -128 | 0.09% | 1,235,099 |
| 2020-11-09 | 2020-11-05 | 33.809 | 35,435 | -128 | 0.09% | 1,198,027 |
| 2020-11-06 | 2020-11-04 | 31.269 | 35,563 | -128 | 0.09% | 1,112,004 |
| 2020-11-05 | 2020-11-03 | 33.223 | 35,691 | -128 | 0.09% | 1,185,757 |
| 2020-11-04 | 2020-11-02 | 32.441 | 35,819 | -128 | 0.09% | 1,162,009 |
| 2020-11-03 | 2020-10-30 | 32.832 | 35,947 | -128 | 0.09% | 1,180,212 |
| 2020-11-02 | 2020-10-29 | 31.659 | 36,075 | -127 | 0.09% | 1,142,114 |
| 2020-10-30 | 2020-10-28 | 32.832 | 36,202 | -128 | 0.09% | 1,188,584 |
| 2020-10-29 | 2020-10-27 | 34.786 | 36,330 | -128 | 0.09% | 1,263,786 |
| 2020-10-28 | 2020-10-23 | 35.763 | 36,458 | -128 | 0.09% | 1,303,863 |
| 2020-10-27 | 2020-10-22 | 31.464 | 36,586 | -128 | 0.09% | 1,151,142 |
| 2020-10-23 | 2020-10-21 | 31.855 | 36,714 | -128 | 0.09% | 1,169,519 |
| 2020-10-20 | 2020-10-16 | 30.291 | 36,842 | -128 | 0.09% | 1,115,997 |
| 2020-10-19 | 2020-10-15 | 28.923 | 36,970 | -128 | 0.10% | 1,069,299 |
| 2020-08-19 | 2020-08-17 | 23.256 | 37,098 | -256 | 0.10% | 862,751 |
| 2020-07-08 | 2020-07-06 | 22.865 | 37,354 | -128 | 0.10% | 854,105 |
| 2020-05-22 | 2020-05-20 | 23.842 | 37,482 | +256 | 0.10% | 893,657 |
| 2020-05-21 | 2020-05-19 | 23.842 | 37,226 | +256 | 0.10% | 887,553 |
| 2020-05-18 | 2020-05-14 | 24.429 | 36,970 | +256 | 0.10% | 903,124 |
| 2020-05-15 | 2020-05-13 | 24.233 | 36,714 | +256 | 0.09% | 889,696 |
| 2020-05-13 | 2020-05-11 | 24.233 | 36,458 | +256 | 0.09% | 883,492 |
| 2020-05-05 | 2020-04-29 | 21.693 | 36,202 | +127 | 0.09% | 785,314 |
| 2020-05-04 | 2020-04-28 | 20.325 | 36,075 | +128 | 0.09% | 733,209 |
| 2020-04-29 | 2020-04-27 | 20.911 | 35,947 | +128 | 0.09% | 751,683 |
| 2020-04-20 | 2020-04-16 | 21.106 | 35,819 | +128 | 0.09% | 756,006 |
| 2020-04-14 | 2020-04-08 | 20.715 | 35,691 | +256 | 0.09% | 739,354 |
| 2020-04-08 | 2020-04-06 | 20.129 | 35,435 | +256 | 0.09% | 713,276 |
| 2020-04-07 | 2020-04-03 | 19.543 | 35,179 | +256 | 0.09% | 687,498 |
| 2020-04-06 | 2020-04-02 | 19.543 | 34,923 | +256 | 0.09% | 682,495 |
| 2020-04-03 | 2020-04-01 | 19.347 | 34,667 | +383 | 0.09% | 670,717 |
| 2020-03-19 | 2020-03-17 | 19.347 | 34,284 | +128 | 0.09% | 663,307 |
| 2020-03-03 | 2020-02-28 | 21.888 | 34,156 | +256 | 0.09% | 747,607 |
| 2020-02-26 | 2020-02-24 | 22.474 | 33,900 | +256 | 0.09% | 761,878 |
| 2020-02-24 | 2020-02-20 | 22.670 | 33,644 | +128 | 0.09% | 762,700 |
| 2020-02-14 | 2020-02-12 | 22.865 | 33,516 | +128 | 0.09% | 766,348 |
| 2020-02-12 | 2020-02-10 | 23.256 | 33,388 | +128 | 0.09% | 776,471 |
| 2020-02-10 | 2020-02-06 | 23.256 | 33,260 | +256 | 0.09% | 773,495 |
| 2020-02-07 | 2020-02-05 | 22.670 | 33,004 | +255 | 0.08% | 748,191 |
| 2020-02-06 | 2020-02-04 | 22.474 | 32,749 | +128 | 0.08% | 736,010 |
| 2020-02-03 | 2020-01-30 | 24.233 | 32,621 | +256 | 0.08% | 790,509 |
| 2020-01-31 | 2020-01-29 | 22.670 | 32,365 | +128 | 0.08% | 733,705 |
| 2020-01-30 | 2020-01-24 | 23.256 | 32,237 | +128 | 0.08% | 749,704 |
| 2020-01-29 | 2020-01-22 | 23.061 | 32,109 | +128 | 0.08% | 740,452 |
| 2020-01-23 | 2020-01-21 | 23.256 | 31,981 | +128 | 0.08% | 743,750 |
| 2020-01-20 | 2020-01-16 | 23.256 | 31,853 | +128 | 0.08% | 740,773 |
| 2020-01-10 | 2020-01-08 | 23.647 | 31,725 | +128 | 0.08% | 750,197 |
| 2020-01-09 | 2020-01-07 | 23.256 | 31,597 | +128 | 0.08% | 734,820 |
| 2019-12-30 | 2019-12-24 | 24.429 | 31,469 | +128 | 0.08% | 768,743 |
| 2019-12-18 | 2019-12-16 | 25.210 | 31,341 | +128 | 0.08% | 790,116 |
| 2019-12-06 | 2019-12-04 | 24.429 | 31,213 | +127 | 0.08% | 762,489 |
| 2019-12-04 | 2019-12-02 | 24.624 | 31,086 | +128 | 0.08% | 765,462 |
| 2019-12-02 | 2019-11-28 | 24.819 | 30,958 | +128 | 0.08% | 768,360 |
| 2019-11-28 | 2019-11-26 | 24.624 | 30,830 | +128 | 0.08% | 759,158 |
| 2019-11-13 | 2019-11-11 | 24.819 | 30,702 | +128 | 0.08% | 762,006 |
| 2019-11-12 | 2019-11-08 | 25.210 | 30,574 | +128 | 0.08% | 770,779 |
| 2019-11-11 | 2019-11-07 | 25.406 | 30,446 | +128 | 0.08% | 773,502 |
| 2019-11-08 | 2019-11-06 | 26.187 | 30,318 | +128 | 0.08% | 793,950 |
| 2019-11-04 | 2019-10-31 | 25.797 | 30,190 | +512 | 0.08% | 778,798 |
| 2019-11-01 | 2019-10-30 | 25.601 | 29,678 | +383 | 0.08% | 759,791 |
| 2019-10-30 | 2019-10-28 | 25.601 | 29,295 | +384 | 0.08% | 749,985 |
| 2019-10-29 | 2019-10-25 | 25.406 | 28,911 | +256 | 0.07% | 734,505 |
| 2019-10-28 | 2019-10-24 | 25.210 | 28,655 | +256 | 0.07% | 722,401 |
| 2019-10-25 | 2019-10-23 | 25.406 | 28,399 | +512 | 0.07% | 721,497 |
| 2019-10-24 | 2019-10-22 | 24.429 | 27,887 | +383 | 0.07% | 681,240 |
| 2019-10-23 | 2019-10-21 | 26.774 | 27,504 | +512 | 0.07% | 736,384 |
| 2019-10-22 | 2019-10-18 | 26.969 | 26,992 | +256 | 0.07% | 727,951 |
| 2019-10-21 | 2019-10-17 | 26.187 | 26,736 | +384 | 0.07% | 700,147 |
| 2019-10-18 | 2019-10-16 | 25.210 | 26,352 | +511 | 0.07% | 664,341 |
| 2019-10-17 | 2019-10-15 | 25.210 | 25,841 | +512 | 0.07% | 651,459 |
| 2019-10-16 | 2019-10-14 | 25.210 | 25,329 | +512 | 0.07% | 638,551 |
| 2019-10-15 | 2019-10-11 | 25.210 | 24,817 | +511 | 0.06% | 625,644 |
| 2019-10-14 | 2019-10-10 | 25.210 | 24,306 | +512 | 0.06% | 612,761 |
| 2019-10-11 | 2019-10-09 | 24.038 | 23,794 | +512 | 0.06% | 571,953 |
| 2019-10-10 | 2019-10-08 | 25.406 | 23,282 | +639 | 0.06% | 591,496 |
| 2019-10-09 | 2019-10-04 | 26.187 | 22,643 | +512 | 0.06% | 592,962 |
| 2019-10-08 | 2019-10-03 | 25.406 | 22,131 | +256 | 0.06% | 562,254 |
| 2019-10-04 | 2019-10-02 | 25.797 | 21,875 | +256 | 0.06% | 564,300 |
| 2019-10-03 | 2019-09-30 | 25.797 | 21,619 | +512 | 0.06% | 557,696 |
| 2019-10-02 | 2019-09-27 | 25.797 | 21,107 | +511 | 0.05% | 544,488 |
| 2019-09-30 | 2019-09-26 | 24.429 | 20,596 | +512 | 0.05% | 503,131 |
| 2019-09-27 | 2019-09-25 | 24.429 | 20,084 | +512 | 0.05% | 490,623 |
| 2019-09-26 | 2019-09-24 | 24.624 | 19,572 | +511 | 0.05% | 481,941 |
| 2019-09-25 | 2019-09-23 | 25.601 | 19,061 | +256 | 0.05% | 487,983 |
| 2019-09-24 | 2019-09-20 | 25.601 | 18,805 | +256 | 0.05% | 481,429 |
| 2019-09-23 | 2019-09-19 | 25.992 | 18,549 | +512 | 0.05% | 482,126 |
| 2019-09-20 | 2019-09-18 | 26.187 | 18,037 | +511 | 0.05% | 472,343 |
| 2019-09-19 | 2019-09-17 | 25.992 | 17,526 | +256 | 0.05% | 455,536 |
| 2019-09-18 | 2019-09-16 | 26.578 | 17,270 | +512 | 0.04% | 459,007 |
| 2019-09-17 | 2019-09-13 | 26.774 | 16,758 | +256 | 0.04% | 448,674 |
| 2019-09-16 | 2019-09-12 | 26.578 | 16,502 | +256 | 0.04% | 438,595 |
| 2019-09-13 | 2019-09-11 | 26.774 | 16,246 | +256 | 0.04% | 434,966 |
| 2019-09-12 | 2019-09-10 | 26.774 | 15,990 | +255 | 0.04% | 428,112 |
| 2019-09-11 | 2019-09-09 | 26.774 | 15,735 | +256 | 0.04% | 421,284 |
| 2019-09-10 | 2019-09-06 | 26.969 | 15,479 | +384 | 0.04% | 417,455 |
| 2019-09-09 | 2019-09-05 | 26.774 | 15,095 | +256 | 0.04% | 404,149 |
| 2019-09-06 | 2019-09-04 | 25.992 | 14,839 | +256 | 0.04% | 385,695 |
| 2019-09-04 | 2019-09-02 | 25.992 | 14,583 | +256 | 0.04% | 379,041 |
| 2019-09-03 | 2019-08-30 | 26.187 | 14,327 | +255 | 0.04% | 375,187 |
| 2019-09-02 | 2019-08-29 | 25.797 | 14,072 | +256 | 0.04% | 363,009 |
| 2019-08-30 | 2019-08-28 | 26.578 | 13,816 | +256 | 0.04% | 367,206 |
| 2019-08-29 | 2019-08-27 | 26.383 | 13,560 | +256 | 0.03% | 357,752 |
| 2019-08-28 | 2019-08-26 | 26.774 | 13,304 | +256 | 0.03% | 356,197 |
| 2019-08-26 | 2019-08-22 | 27.751 | 13,048 | +256 | 0.03% | 362,093 |
| 2019-08-16 | 2019-08-14 | 25.210 | 12,792 | +128 | 0.03% | 322,490 |
| 2019-07-24 | 2019-07-22 | 27.360 | 12,664 | +127 | 0.03% | 346,487 |
| 2019-07-23 | 2019-07-19 | 26.969 | 12,537 | +256 | 0.03% | 338,112 |
| 2019-07-22 | 2019-07-18 | 25.992 | 12,281 | +256 | 0.03% | 319,208 |
| 2019-07-19 | 2019-07-17 | 26.383 | 12,025 | +256 | 0.03% | 317,254 |
| 2019-07-18 | 2019-07-16 | 25.797 | 11,769 | +384 | 0.03% | 303,600 |
| 2019-07-17 | 2019-07-15 | 25.601 | 11,385 | +384 | 0.03% | 291,469 |
| 2019-06-21 | 2019-06-19 | 24.819 | 11,001 | +255 | 0.03% | 273,039 |
| 2019-06-20 | 2019-06-18 | 25.406 | 10,746 | +256 | 0.03% | 273,010 |
| 2019-06-13 | 2019-06-11 | 23.842 | 10,490 | +128 | 0.03% | 250,106 |
| 2019-06-10 | 2019-06-05 | 23.647 | 10,362 | +512 | 0.03% | 245,029 |
| 2019-06-06 | 2019-06-04 | 23.842 | 9,850 | +767 | 0.03% | 234,847 |
| 2019-06-05 | 2019-06-03 | 23.842 | 9,083 | +512 | 0.02% | 216,559 |
| 2019-06-04 | 2019-05-31 | 23.842 | 8,571 | +256 | 0.02% | 204,352 |
| 2019-06-03 | 2019-05-30 | 23.256 | 8,315 | +256 | 0.02% | 193,374 |
| 2019-05-31 | 2019-05-29 | 23.842 | 8,059 | +256 | 0.02% | 192,145 |
| 2019-05-30 | 2019-05-28 | 24.038 | 7,803 | +255 | 0.02% | 187,566 |
| 2019-05-28 | 2019-05-24 | 23.451 | 7,548 | +256 | 0.02% | 177,011 |
| 2019-05-24 | 2019-05-22 | 23.061 | 7,292 | +256 | 0.02% | 168,158 |
| 2019-05-23 | 2019-05-21 | 23.451 | 7,036 | +256 | 0.02% | 165,004 |
| 2019-05-22 | 2019-05-20 | 23.842 | 6,780 | +256 | 0.02% | 161,651 |
| 2019-05-21 | 2019-05-17 | 23.451 | 6,524 | +256 | 0.02% | 152,997 |
| 2019-05-09 | 2019-05-07 | 22.670 | 6,268 | +256 | 0.02% | 142,094 |
| 2019-05-06 | 2019-05-02 | 22.279 | 6,012 | +255 | 0.02% | 133,940 |
| 2019-04-26 | 2019-04-24 | 22.865 | 5,757 | +128 | 0.01% | 131,635 |
| 2019-04-16 | 2019-04-12 | 22.279 | 5,629 | +128 | 0.01% | 125,408 |
| 2019-04-15 | 2019-04-11 | 22.474 | 5,501 | +256 | 0.01% | 123,631 |
| 2019-04-12 | 2019-04-10 | 22.670 | 5,245 | +128 | 0.01% | 118,903 |
| 2019-04-09 | 2019-04-04 | 23.256 | 5,117 | +128 | 0.01% | 119,001 |
| 2019-04-04 | 2019-04-02 | 23.451 | 4,989 | +128 | 0.01% | 116,999 |
| 2019-04-02 | 2019-03-29 | 22.279 | 4,861 | +128 | 0.01% | 108,298 |
| 2019-04-01 | 2019-03-28 | 23.256 | 4,733 | +128 | 0.01% | 110,071 |
| 2019-03-29 | 2019-03-27 | 24.624 | 4,605 | +128 | 0.01% | 113,394 |
| 2019-03-28 | 2019-03-26 | 22.474 | 4,477 | +256 | 0.01% | 100,617 |
| 2019-03-27 | 2019-03-25 | 22.670 | 4,221 | +383 | 0.01% | 95,689 |
| 2019-03-26 | 2019-03-22 | 22.670 | 3,838 | +256 | 0.01% | 87,006 |
| 2019-03-25 | 2019-03-21 | 22.279 | 3,582 | +384 | 0.01% | 79,803 |
| 2019-03-22 | 2019-03-20 | 22.670 | 3,198 | +384 | 0.01% | 72,498 |
| 2019-03-21 | 2019-03-19 | 22.083 | 2,814 | +383 | 0.01% | 62,143 |
| 2019-03-20 | 2019-03-18 | 22.670 | 2,431 | +384 | 0.01% | 55,110 |
| 2019-03-19 | 2019-03-15 | 23.061 | 2,047 | +256 | 0.01% | 47,205 |
| 2019-03-15 | 2019-03-13 | 22.474 | 1,791 | +256 | 0.00% | 40,251 |
| 2019-03-14 | 2019-03-12 | 21.693 | 1,535 | +128 | 0.00% | 33,298 |
| 2019-03-05 | 2019-03-01 | 15.634 | 1,407 | +128 | 0.00% | 21,997 |
| 2019-03-01 | 2019-02-27 | 16.611 | 1,279 | +128 | 0.00% | 21,246 |
| 2019-02-22 | 2019-02-20 | 16.611 | 1,151 | +128 | 0.00% | 19,120 |
| 2019-02-08 | 2019-01-31 | 16.416 | 1,023 | +128 | 0.00% | 16,794 |
| 2019-01-31 | 2019-01-29 | 15.830 | 895 | +127 | 0.00% | 14,168 |
| 2019-01-30 | 2019-01-28 | 14.657 | 768 | +128 | 0.00% | 11,257 |
| 2019-01-28 | 2019-01-24 | 13.680 | 640 | +256 | 0.00% | 8,755 |
| 2019-01-25 | 2019-01-23 | 13.875 | 384 | +128 | 0.00% | 5,328 |
| 2019-01-22 | 2019-01-18 | 13.680 | 256 | +256 | 0.00% | 3,502 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy