History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-10-13 | 2025-10-09 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-10-10 | 2025-10-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-10-09 | 2025-10-06 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-10-08 | 2025-10-03 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-29 | 2025-09-25 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-26 | 2025-09-24 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-25 | 2025-09-23 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-24 | 2025-09-22 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-23 | 2025-09-19 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-22 | 2025-09-18 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-18 | 2025-09-16 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-17 | 2025-09-15 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-12 | 2025-09-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-10 | 2025-09-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-05 | 2025-09-03 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-04 | 2025-09-02 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-09-01 | 2025-08-28 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-29 | 2025-08-27 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-19 | 2025-08-15 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-18 | 2025-08-14 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-15 | 2025-08-13 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-13 | 2025-08-11 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-11 | 2025-08-07 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-06 | 2025-08-04 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-05 | 2025-08-01 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-31 | 2025-07-29 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-30 | 2025-07-28 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-29 | 2025-07-25 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-28 | 2025-07-24 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-25 | 2025-07-23 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-23 | 2025-07-21 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-22 | 2025-07-18 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-18 | 2025-07-16 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-17 | 2025-07-15 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-16 | 2025-07-14 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-14 | 2025-07-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-11 | 2025-07-09 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-25 | 2025-06-23 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-23 | 2025-06-19 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-19 | 2025-06-17 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-18 | 2025-06-16 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-16 | 2025-06-12 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-11 | 2025-06-09 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-10 | 2025-06-06 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-09 | 2025-06-05 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-06 | 2025-06-04 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-05 | 2025-06-03 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-30 | 2025-05-28 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-29 | 2025-05-27 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-27 | 2025-05-23 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-26 | 2025-05-22 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-23 | 2025-05-21 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-22 | 2025-05-20 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-21 | 2025-05-19 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-14 | 2025-05-12 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-13 | 2025-05-09 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-12 | 2025-05-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-09 | 2025-05-07 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-08 | 2025-05-06 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-07 | 2025-05-02 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-06 | 2025-04-30 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-30 | 2025-04-28 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-28 | 2025-04-24 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-25 | 2025-04-23 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-15 | 2025-04-11 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-11 | 2025-04-09 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-04-01 | 2025-03-28 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-28 | 2025-03-26 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-26 | 2025-03-24 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-25 | 2025-03-21 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-24 | 2025-03-20 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-21 | 2025-03-19 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-20 | 2025-03-18 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-19 | 2025-03-17 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-18 | 2025-03-14 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-17 | 2025-03-13 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-14 | 2025-03-12 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-13 | 2025-03-11 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-12 | 2025-03-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-10 | 2025-03-06 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-07 | 2025-03-05 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-06 | 2025-03-04 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-05 | 2025-03-03 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-03-03 | 2025-02-27 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-28 | 2025-02-26 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-27 | 2025-02-25 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-26 | 2025-02-24 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-25 | 2025-02-21 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-24 | 2025-02-20 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-19 | 2025-02-17 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-18 | 2025-02-14 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-12 | 2025-02-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-11 | 2025-02-07 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-10 | 2025-02-06 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-06 | 2025-02-04 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-05 | 2025-02-03 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-04 | 2025-01-28 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-02-03 | 2025-01-24 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-27 | 2025-01-23 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-23 | 2025-01-21 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-22 | 2025-01-20 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-20 | 2025-01-16 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-16 | 2025-01-14 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-07 | 2025-01-03 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-06 | 2025-01-02 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-03 | 2024-12-31 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2025-01-02 | 2024-12-27 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-30 | 2024-12-24 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-23 | 2024-12-19 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-20 | 2024-12-18 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-17 | 2024-12-13 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-16 | 2024-12-12 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-11 | 2024-12-09 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-05 | 2024-12-03 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-04 | 2024-12-02 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-03 | 2024-11-29 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-12-02 | 2024-11-28 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-29 | 2024-11-27 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-28 | 2024-11-26 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-27 | 2024-11-25 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-26 | 2024-11-22 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-22 | 2024-11-20 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-21 | 2024-11-19 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-20 | 2024-11-18 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-19 | 2024-11-15 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-18 | 2024-11-14 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-15 | 2024-11-13 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-13 | 2024-11-11 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-12 | 2024-11-08 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-11 | 2024-11-07 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-08 | 2024-11-06 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-07 | 2024-11-05 | 0.090 | 17,000 | +0 | 0.01% | 1,530 |
| 2024-11-06 | 2024-11-04 | 0.090 | 17,000 | -118,000 | 0.01% | 1,530 |
| 2024-10-22 | 2024-10-18 | 0.090 | 135,000 | -4,500 | 0.05% | 12,150 |
| 2024-07-11 | 2024-07-09 | 0.204 | 139,500 | +70,000 | 0.05% | 28,458 |
| 2024-07-09 | 2024-07-05 | 1.050 | 69,500 | +12,500 | 0.02% | 72,975 |
| 2024-07-08 | 2024-07-04 | 1.180 | 57,000 | +7,500 | 0.02% | 67,260 |
| 2024-05-27 | 2024-05-23 | 0.680 | 49,500 | +20,000 | 0.09% | 33,660 |
| 2024-05-24 | 2024-05-22 | 0.680 | 29,500 | -500 | 0.05% | 20,060 |
| 2024-05-08 | 2024-05-06 | 0.684 | 30,000 | +686 | 0.05% | 20,520 |
| 2024-05-07 | 2024-05-03 | 0.684 | 29,314 | -1,388 | 0.05% | 20,051 |
| 2023-08-17 | 2023-08-15 | 2.971 | 30,702 | +3,070 | 0.05% | 91,201 |
| 2023-08-04 | 2023-08-02 | 4.339 | 27,632 | +2,559 | 0.06% | 119,882 |
| 2023-08-01 | 2023-07-28 | 4.495 | 25,073 | +2,558 | 0.05% | 112,700 |
| 2023-07-31 | 2023-07-27 | 4.593 | 22,515 | -4,093 | 0.05% | 103,402 |
| 2023-07-19 | 2023-07-14 | 4.065 | 26,608 | +2,558 | 0.05% | 108,159 |
| 2023-07-13 | 2023-07-11 | 4.241 | 24,050 | +1,535 | 0.05% | 101,991 |
| 2023-07-11 | 2023-07-07 | 13.875 | 22,515 | +1,535 | 0.05% | 312,405 |
| 2023-07-10 | 2023-07-06 | 14.657 | 20,980 | +640 | 0.04% | 307,507 |
| 2023-07-07 | 2023-07-05 | 15.243 | 20,340 | +896 | 0.04% | 310,051 |
| 2023-07-05 | 2023-07-03 | 12.898 | 19,444 | +3,070 | 0.04% | 250,794 |
| 2023-06-30 | 2023-06-28 | 9.967 | 16,374 | -1,535 | 0.03% | 163,197 |
| 2023-06-29 | 2023-06-27 | 7.231 | 17,909 | +1,535 | 0.04% | 129,497 |
| 2023-06-28 | 2023-06-26 | 5.863 | 16,374 | -5,629 | 0.03% | 95,998 |
| 2023-06-12 | 2023-06-08 | 4.847 | 22,003 | +3,070 | 0.05% | 106,640 |
| 2023-05-22 | 2023-05-18 | 5.570 | 18,933 | -10,234 | 0.05% | 105,451 |
| 2023-05-09 | 2023-05-05 | 6.742 | 29,167 | -135,215 | 0.07% | 196,652 |
| 2023-05-08 | 2023-05-04 | 6.742 | 164,382 | +53,728 | 0.40% | 1,108,310 |
| 2023-05-05 | 2023-05-03 | 6.645 | 110,654 | +67,672 | 0.27% | 735,248 |
| 2023-05-04 | 2023-05-02 | 7.524 | 42,982 | +1,023 | 0.10% | 323,397 |
| 2023-05-03 | 2023-04-28 | 68.400 | 41,959 | +1,023 | 0.10% | 2,869,996 |
| 2023-04-28 | 2023-04-26 | 67.618 | 40,936 | +768 | 0.10% | 2,768,022 |
| 2023-04-27 | 2023-04-25 | 67.618 | 40,168 | +12,536 | 0.10% | 2,716,091 |
| 2023-04-26 | 2023-04-24 | 68.009 | 27,632 | +10,746 | 0.07% | 1,879,229 |
| 2023-04-25 | 2023-04-21 | 66.837 | 16,886 | +2,047 | 0.04% | 1,128,602 |
| 2023-04-24 | 2023-04-20 | 64.491 | 14,839 | +14,839 | 0.04% | 956,988 |
| 2023-04-12 | 2023-04-06 | 75.045 | 0 | -512 | ||
| 2023-04-06 | 2023-04-03 | 69.182 | 512 | -1,279 | 0.00% | 35,421 |
| 2023-03-29 | 2023-03-27 | 68.400 | 1,791 | -767 | 0.00% | 122,504 |
| 2023-03-28 | 2023-03-24 | 66.446 | 2,558 | -1,024 | 0.01% | 169,968 |
| 2023-03-27 | 2023-03-23 | 65.664 | 3,582 | +256 | 0.01% | 235,208 |
| 2023-03-24 | 2023-03-22 | 66.055 | 3,326 | +512 | 0.01% | 219,698 |
| 2023-03-23 | 2023-03-21 | 63.710 | 2,814 | +767 | 0.01% | 179,279 |
| 2023-03-22 | 2023-03-20 | 60.583 | 2,047 | +2,047 | 0.00% | 124,013 |
| 2018-02-02 | 2018-01-31 | 23.256 | 0 | -5,117 | ||
| 2018-01-30 | 2018-01-26 | 23.842 | 5,117 | -15,351 | 0.01% | 122,001 |
| 2018-01-29 | 2018-01-25 | 23.647 | 20,468 | -5,117 | 0.05% | 484,004 |
| 2018-01-24 | 2018-01-22 | 21.497 | 25,585 | +15,351 | 0.07% | 550,004 |
| 2018-01-18 | 2018-01-16 | 19.347 | 10,234 | 0.03% | 198,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy