History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-10-10 | 2025-10-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-10-09 | 2025-10-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-10-08 | 2025-10-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-10-06 | 2025-10-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-10-03 | 2025-09-30 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-10-02 | 2025-09-29 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-30 | 2025-09-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-29 | 2025-09-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-26 | 2025-09-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-25 | 2025-09-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-24 | 2025-09-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-23 | 2025-09-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-22 | 2025-09-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-19 | 2025-09-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-18 | 2025-09-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-17 | 2025-09-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-16 | 2025-09-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-15 | 2025-09-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-12 | 2025-09-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-11 | 2025-09-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-10 | 2025-09-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-09 | 2025-09-05 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-08 | 2025-09-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-05 | 2025-09-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-04 | 2025-09-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-03 | 2025-09-01 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-02 | 2025-08-29 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-29 | 2025-08-27 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-28 | 2025-08-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-27 | 2025-08-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-26 | 2025-08-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-25 | 2025-08-21 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-22 | 2025-08-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-21 | 2025-08-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-20 | 2025-08-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-19 | 2025-08-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-18 | 2025-08-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-15 | 2025-08-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-14 | 2025-08-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-13 | 2025-08-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-12 | 2025-08-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-11 | 2025-08-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-08 | 2025-08-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-07 | 2025-08-05 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-06 | 2025-08-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-05 | 2025-08-01 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-04 | 2025-07-31 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-08-01 | 2025-07-30 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-31 | 2025-07-29 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-30 | 2025-07-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-29 | 2025-07-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-28 | 2025-07-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-25 | 2025-07-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-24 | 2025-07-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-23 | 2025-07-21 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-22 | 2025-07-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-21 | 2025-07-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-18 | 2025-07-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-16 | 2025-07-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-15 | 2025-07-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-14 | 2025-07-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-11 | 2025-07-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-10 | 2025-07-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-09 | 2025-07-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-08 | 2025-07-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-07 | 2025-07-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-04 | 2025-07-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-03 | 2025-06-30 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-07-02 | 2025-06-27 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-30 | 2025-06-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-27 | 2025-06-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-26 | 2025-06-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-25 | 2025-06-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-24 | 2025-06-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-23 | 2025-06-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-20 | 2025-06-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-19 | 2025-06-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-18 | 2025-06-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-17 | 2025-06-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-16 | 2025-06-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-13 | 2025-06-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-12 | 2025-06-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-11 | 2025-06-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-10 | 2025-06-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-09 | 2025-06-05 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-06 | 2025-06-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-05 | 2025-06-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-04 | 2025-06-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-03 | 2025-05-30 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-06-02 | 2025-05-29 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-30 | 2025-05-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-29 | 2025-05-27 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-28 | 2025-05-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-27 | 2025-05-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-26 | 2025-05-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-23 | 2025-05-21 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-22 | 2025-05-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-21 | 2025-05-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-20 | 2025-05-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-19 | 2025-05-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-16 | 2025-05-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-15 | 2025-05-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-14 | 2025-05-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-13 | 2025-05-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-12 | 2025-05-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-09 | 2025-05-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-08 | 2025-05-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-07 | 2025-05-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-06 | 2025-04-30 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-05-02 | 2025-04-29 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-30 | 2025-04-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-29 | 2025-04-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-28 | 2025-04-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-25 | 2025-04-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-24 | 2025-04-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-23 | 2025-04-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-22 | 2025-04-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-17 | 2025-04-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-16 | 2025-04-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-15 | 2025-04-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-14 | 2025-04-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-11 | 2025-04-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-10 | 2025-04-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-09 | 2025-04-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-08 | 2025-04-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-07 | 2025-04-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-03 | 2025-04-01 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-02 | 2025-03-31 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-04-01 | 2025-03-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-31 | 2025-03-27 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-28 | 2025-03-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-27 | 2025-03-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-25 | 2025-03-21 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-24 | 2025-03-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-21 | 2025-03-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-19 | 2025-03-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-18 | 2025-03-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-17 | 2025-03-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-14 | 2025-03-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-13 | 2025-03-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-12 | 2025-03-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-10 | 2025-03-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-07 | 2025-03-05 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-06 | 2025-03-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-05 | 2025-03-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-04 | 2025-02-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-03-03 | 2025-02-27 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-28 | 2025-02-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-27 | 2025-02-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-26 | 2025-02-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-25 | 2025-02-21 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-24 | 2025-02-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-21 | 2025-02-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-20 | 2025-02-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-19 | 2025-02-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-18 | 2025-02-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-17 | 2025-02-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-14 | 2025-02-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-13 | 2025-02-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-12 | 2025-02-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-11 | 2025-02-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-10 | 2025-02-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-07 | 2025-02-05 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-06 | 2025-02-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-05 | 2025-02-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-04 | 2025-01-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-02-03 | 2025-01-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-27 | 2025-01-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-24 | 2025-01-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-23 | 2025-01-21 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-22 | 2025-01-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-21 | 2025-01-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-20 | 2025-01-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-17 | 2025-01-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-16 | 2025-01-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-15 | 2025-01-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-14 | 2025-01-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-13 | 2025-01-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-10 | 2025-01-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-09 | 2025-01-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-08 | 2025-01-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-07 | 2025-01-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-06 | 2025-01-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-03 | 2024-12-31 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2025-01-02 | 2024-12-27 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-30 | 2024-12-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-27 | 2024-12-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-23 | 2024-12-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-20 | 2024-12-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-19 | 2024-12-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-18 | 2024-12-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-17 | 2024-12-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-16 | 2024-12-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-13 | 2024-12-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-12 | 2024-12-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-11 | 2024-12-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-09 | 2024-12-05 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-06 | 2024-12-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-05 | 2024-12-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-04 | 2024-12-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-03 | 2024-11-29 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-12-02 | 2024-11-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-29 | 2024-11-27 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-28 | 2024-11-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-27 | 2024-11-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-26 | 2024-11-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-25 | 2024-11-21 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-22 | 2024-11-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-21 | 2024-11-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-20 | 2024-11-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-19 | 2024-11-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-18 | 2024-11-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-15 | 2024-11-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-14 | 2024-11-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-12 | 2024-11-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-11 | 2024-11-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-08 | 2024-11-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-07 | 2024-11-05 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-06 | 2024-11-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-05 | 2024-11-01 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-04 | 2024-10-31 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-11-01 | 2024-10-30 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-31 | 2024-10-29 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-30 | 2024-10-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-29 | 2024-10-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-28 | 2024-10-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-25 | 2024-10-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-24 | 2024-10-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-23 | 2024-10-21 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-22 | 2024-10-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-21 | 2024-10-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-18 | 2024-10-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-17 | 2024-10-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-16 | 2024-10-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-15 | 2024-10-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-14 | 2024-10-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-10 | 2024-10-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-09 | 2024-10-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-08 | 2024-10-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-07 | 2024-10-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-04 | 2024-10-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-03 | 2024-09-30 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-10-02 | 2024-09-27 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-30 | 2024-09-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-27 | 2024-09-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-26 | 2024-09-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-25 | 2024-09-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-24 | 2024-09-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-23 | 2024-09-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-20 | 2024-09-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-19 | 2024-09-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-17 | 2024-09-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-16 | 2024-09-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-13 | 2024-09-11 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-12 | 2024-09-10 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-11 | 2024-09-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-10 | 2024-09-05 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-09 | 2024-09-04 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-05 | 2024-09-03 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-04 | 2024-09-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-03 | 2024-08-30 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-09-02 | 2024-08-29 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-30 | 2024-08-28 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-29 | 2024-08-27 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-28 | 2024-08-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-27 | 2024-08-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-26 | 2024-08-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-23 | 2024-08-21 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-22 | 2024-08-20 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-21 | 2024-08-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-20 | 2024-08-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-19 | 2024-08-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-16 | 2024-08-14 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-15 | 2024-08-13 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-14 | 2024-08-12 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-13 | 2024-08-09 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-12 | 2024-08-08 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-09 | 2024-08-07 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-08 | 2024-08-06 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-07 | 2024-08-05 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-06 | 2024-08-02 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-05 | 2024-08-01 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-02 | 2024-07-31 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-08-01 | 2024-07-30 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-31 | 2024-07-29 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-30 | 2024-07-26 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-29 | 2024-07-25 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-26 | 2024-07-24 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-25 | 2024-07-23 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-24 | 2024-07-22 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-23 | 2024-07-19 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-22 | 2024-07-18 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-19 | 2024-07-17 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-18 | 2024-07-16 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-17 | 2024-07-15 | 0.090 | 135,000 | +0 | 0.05% | 12,150 |
| 2024-07-16 | 2024-07-12 | 0.088 | 135,000 | +0 | 0.05% | 11,880 |
| 2024-07-15 | 2024-07-11 | 0.084 | 135,000 | -197,500 | 0.05% | 11,340 |
| 2024-07-12 | 2024-07-10 | 0.114 | 332,500 | +295,000 | 0.11% | 37,905 |
| 2024-07-09 | 2024-07-05 | 1.050 | 37,500 | +37,500 | 0.01% | 39,375 |
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | -7,500 | ||
| 2024-07-02 | 2024-06-27 | 0.730 | 7,500 | +7,500 | 0.00% | 5,475 |
| 2024-04-25 | 2024-04-23 | 0.782 | 0 | -482,913 | ||
| 2024-04-24 | 2024-04-22 | 0.723 | 482,913 | -18,933 | 0.81% | 349,187 |
| 2024-04-19 | 2024-04-17 | 0.625 | 501,846 | -192,397 | 0.85% | 313,840 |
| 2024-03-18 | 2024-03-14 | 0.704 | 694,243 | -51,170 | 1.17% | 488,430 |
| 2024-03-11 | 2024-03-07 | 0.684 | 745,413 | -11,129 | 1.26% | 509,862 |
| 2024-03-07 | 2024-03-05 | 0.664 | 756,542 | -10,234 | 1.27% | 502,690 |
| 2024-03-06 | 2024-03-04 | 0.684 | 766,776 | +17,909 | 1.29% | 524,475 |
| 2024-02-21 | 2024-02-19 | 0.840 | 748,867 | +10,234 | 1.26% | 629,305 |
| 2024-02-20 | 2024-02-16 | 0.801 | 738,633 | +40,936 | 1.24% | 591,835 |
| 2024-01-25 | 2024-01-23 | 0.782 | 697,697 | +1,535 | 1.17% | 545,400 |
| 2024-01-18 | 2024-01-16 | 0.879 | 696,162 | +51,169 | 1.17% | 612,225 |
| 2024-01-17 | 2024-01-15 | 0.899 | 644,993 | +2,047 | 1.09% | 579,830 |
| 2024-01-15 | 2024-01-11 | 0.938 | 642,946 | +5,117 | 1.08% | 603,120 |
| 2024-01-10 | 2024-01-08 | 0.958 | 637,829 | +5,117 | 1.07% | 610,785 |
| 2024-01-09 | 2024-01-05 | 0.997 | 632,712 | +74,068 | 1.07% | 630,615 |
| 2023-11-16 | 2023-11-14 | 0.938 | 558,644 | +35,819 | 0.94% | 524,040 |
| 2023-10-20 | 2023-10-18 | 1.133 | 522,825 | +3,582 | 0.88% | 592,615 |
| 2023-10-16 | 2023-10-12 | 1.251 | 519,243 | -20,468 | 0.87% | 649,439 |
| 2023-10-13 | 2023-10-11 | 1.231 | 539,711 | +35,818 | 0.91% | 664,492 |
| 2023-10-03 | 2023-09-28 | 1.173 | 503,893 | +51,170 | 0.85% | 590,851 |
| 2023-09-29 | 2023-09-27 | 1.212 | 452,723 | +40,936 | 0.76% | 548,545 |
| 2023-09-27 | 2023-09-25 | 1.348 | 411,787 | -17,910 | 0.69% | 555,277 |
| 2023-09-26 | 2023-09-22 | 1.407 | 429,697 | +5,117 | 0.72% | 604,621 |
| 2023-09-20 | 2023-09-18 | 1.485 | 424,580 | -383 | 0.71% | 630,610 |
| 2023-09-19 | 2023-09-15 | 1.446 | 424,963 | -23,027 | 0.72% | 614,569 |
| 2023-09-18 | 2023-09-14 | 1.720 | 447,990 | +31,725 | 0.75% | 770,440 |
| 2023-09-15 | 2023-09-13 | 1.309 | 416,265 | -21,491 | 0.70% | 545,045 |
| 2023-09-14 | 2023-09-12 | 1.798 | 437,756 | +37,226 | 0.74% | 787,060 |
| 2023-09-13 | 2023-09-11 | 1.759 | 400,530 | +18,933 | 0.67% | 704,475 |
| 2023-09-12 | 2023-09-07 | 1.896 | 381,597 | +14,327 | 0.64% | 723,377 |
| 2023-09-11 | 2023-09-06 | 1.974 | 367,270 | -58,589 | 0.62% | 724,928 |
| 2023-09-07 | 2023-09-05 | 1.935 | 425,859 | +5,117 | 0.72% | 823,928 |
| 2023-09-06 | 2023-09-04 | 2.013 | 420,742 | +5,117 | 0.71% | 846,918 |
| 2023-08-31 | 2023-08-29 | 2.208 | 415,625 | +12,281 | 0.70% | 917,842 |
| 2023-08-29 | 2023-08-25 | 2.267 | 403,344 | -20,468 | 0.68% | 914,369 |
| 2023-08-28 | 2023-08-24 | 2.267 | 423,812 | -19,445 | 0.71% | 960,770 |
| 2023-08-25 | 2023-08-23 | 2.228 | 443,257 | +24,562 | 0.75% | 987,526 |
| 2023-08-24 | 2023-08-22 | 2.306 | 418,695 | -11,769 | 0.70% | 965,535 |
| 2023-08-23 | 2023-08-21 | 2.423 | 430,464 | +4,605 | 0.72% | 1,043,150 |
| 2023-08-22 | 2023-08-18 | 2.169 | 425,859 | +23,026 | 0.72% | 923,798 |
| 2023-08-21 | 2023-08-17 | 2.521 | 402,833 | -5,628 | 0.68% | 1,015,554 |
| 2023-08-18 | 2023-08-16 | 2.580 | 408,461 | +90,826 | 0.69% | 1,053,689 |
| 2023-08-17 | 2023-08-15 | 2.971 | 317,635 | +23,538 | 0.53% | 943,539 |
| 2023-08-16 | 2023-08-14 | 3.459 | 294,097 | +7,931 | 0.50% | 1,017,307 |
| 2023-08-14 | 2023-08-10 | 3.967 | 286,166 | +20,468 | 0.48% | 1,135,278 |
| 2023-08-11 | 2023-08-09 | 4.378 | 265,698 | +12,792 | 0.45% | 1,163,120 |
| 2023-08-10 | 2023-08-08 | 4.221 | 252,906 | +2,559 | 0.43% | 1,067,581 |
| 2023-08-09 | 2023-08-07 | 4.339 | 250,347 | -1,535 | 0.42% | 1,086,134 |
| 2023-08-08 | 2023-08-04 | 4.280 | 251,882 | -4,606 | 0.42% | 1,078,026 |
| 2023-08-04 | 2023-08-02 | 4.339 | 256,488 | -7,163 | 0.52% | 1,112,777 |
| 2023-08-02 | 2023-07-31 | 4.456 | 263,651 | -20,468 | 0.53% | 1,174,769 |
| 2023-08-01 | 2023-07-28 | 4.495 | 284,119 | -94,152 | 0.57% | 1,277,074 |
| 2023-07-31 | 2023-07-27 | 4.593 | 378,271 | +108,223 | 0.76% | 1,737,237 |
| 2023-07-28 | 2023-07-26 | 3.459 | 270,048 | +13,816 | 0.55% | 934,119 |
| 2023-07-25 | 2023-07-21 | 3.342 | 256,232 | -17,397 | 0.52% | 856,283 |
| 2023-07-24 | 2023-07-20 | 3.557 | 273,629 | +30,701 | 0.55% | 973,244 |
| 2023-07-21 | 2023-07-19 | 3.830 | 242,928 | +2,559 | 0.49% | 930,511 |
| 2023-07-20 | 2023-07-18 | 3.909 | 240,369 | +5,117 | 0.49% | 939,499 |
| 2023-07-19 | 2023-07-14 | 4.065 | 235,252 | +18,293 | 0.48% | 956,279 |
| 2023-07-18 | 2023-07-13 | 3.869 | 216,959 | +25,585 | 0.44% | 839,520 |
| 2023-07-14 | 2023-07-12 | 3.928 | 191,374 | +1,791 | 0.39% | 751,739 |
| 2023-07-13 | 2023-07-11 | 4.241 | 189,583 | +66,904 | 0.38% | 803,984 |
| 2023-07-12 | 2023-07-10 | 4.886 | 122,679 | +29,934 | 0.25% | 599,375 |
| 2023-07-11 | 2023-07-07 | 13.875 | 92,745 | -512 | 0.19% | 1,286,877 |
| 2023-07-10 | 2023-07-06 | 14.657 | 93,257 | -255 | 0.19% | 1,366,881 |
| 2023-07-07 | 2023-07-05 | 15.243 | 93,512 | -2,943 | 0.19% | 1,425,443 |
| 2023-07-06 | 2023-07-04 | 13.680 | 96,455 | -1,535 | 0.19% | 1,319,504 |
| 2023-07-05 | 2023-07-03 | 12.898 | 97,990 | +23,027 | 0.20% | 1,263,903 |
| 2023-07-04 | 2023-06-30 | 12.117 | 74,963 | +14,071 | 0.15% | 908,295 |
| 2023-07-03 | 2023-06-29 | 10.553 | 60,892 | +51,681 | 0.12% | 642,602 |
| 2023-06-30 | 2023-06-28 | 9.967 | 9,211 | +9,211 | 0.02% | 91,805 |
| 2023-06-29 | 2023-06-27 | 7.231 | 0 | -7,675 | ||
| 2023-06-26 | 2023-06-21 | 4.983 | 7,675 | -2,559 | 0.02% | 38,248 |
| 2023-06-23 | 2023-06-20 | 4.983 | 10,234 | +7,676 | 0.02% | 51,000 |
| 2023-06-19 | 2023-06-15 | 4.475 | 2,558 | +2,558 | 0.01% | 11,448 |
| 2023-06-16 | 2023-06-14 | 4.475 | 0 | -242,544 | ||
| 2023-06-14 | 2023-06-12 | 4.378 | 242,544 | -1,535 | 0.59% | 1,061,761 |
| 2023-06-13 | 2023-06-09 | 4.651 | 244,079 | +15,351 | 0.59% | 1,135,260 |
| 2023-06-09 | 2023-06-07 | 4.182 | 228,728 | +1,535 | 0.55% | 956,580 |
| 2023-06-06 | 2023-06-02 | 4.378 | 227,193 | +21,747 | 0.55% | 994,560 |
| 2023-06-02 | 2023-05-31 | 4.045 | 205,446 | +5,117 | 0.50% | 831,105 |
| 2023-05-31 | 2023-05-29 | 4.104 | 200,329 | +3,070 | 0.49% | 822,150 |
| 2023-05-30 | 2023-05-25 | 4.417 | 197,259 | +24,562 | 0.48% | 871,231 |
| 2023-05-29 | 2023-05-24 | 4.749 | 172,697 | -19,189 | 0.42% | 820,123 |
| 2023-05-24 | 2023-05-22 | 5.179 | 191,886 | +10,234 | 0.47% | 993,750 |
| 2023-05-19 | 2023-05-17 | 5.765 | 181,652 | -26,864 | 0.44% | 1,047,250 |
| 2023-05-17 | 2023-05-15 | 5.374 | 208,516 | -1,151 | 0.51% | 1,120,625 |
| 2023-05-16 | 2023-05-12 | 5.472 | 209,667 | -79,057 | 0.51% | 1,147,298 |
| 2023-05-15 | 2023-05-11 | 5.667 | 288,724 | +4,733 | 0.70% | 1,636,323 |
| 2023-05-12 | 2023-05-10 | 5.472 | 283,991 | +8,571 | 0.69% | 1,553,999 |
| 2023-05-11 | 2023-05-09 | 6.058 | 275,420 | +2,302 | 0.67% | 1,668,573 |
| 2023-05-10 | 2023-05-08 | 6.254 | 273,118 | +6,141 | 0.66% | 1,708,002 |
| 2023-05-09 | 2023-05-05 | 6.742 | 266,977 | +10,617 | 0.65% | 1,800,035 |
| 2023-05-08 | 2023-05-04 | 6.742 | 256,360 | +76,499 | 0.62% | 1,728,452 |
| 2023-05-05 | 2023-05-03 | 6.645 | 179,861 | +67,544 | 0.44% | 1,195,099 |
| 2023-05-04 | 2023-05-02 | 7.524 | 112,317 | +22,642 | 0.27% | 845,073 |
| 2023-05-03 | 2023-04-28 | 68.400 | 89,675 | +512 | 0.22% | 6,133,770 |
| 2023-04-27 | 2023-04-25 | 67.618 | 89,163 | +2,431 | 0.22% | 6,029,049 |
| 2023-04-26 | 2023-04-24 | 68.009 | 86,732 | +5,500 | 0.21% | 5,898,569 |
| 2023-04-25 | 2023-04-21 | 66.837 | 81,232 | -639 | 0.20% | 5,429,268 |
| 2023-04-24 | 2023-04-20 | 64.491 | 81,871 | +2,302 | 0.20% | 5,279,978 |
| 2023-04-19 | 2023-04-17 | 73.481 | 79,569 | +15,351 | 0.19% | 5,846,821 |
| 2023-04-18 | 2023-04-14 | 71.527 | 64,218 | +256 | 0.16% | 4,593,312 |
| 2023-04-11 | 2023-04-04 | 67.618 | 63,962 | -1,023 | 0.16% | 4,325,001 |
| 2023-04-06 | 2023-04-03 | 69.182 | 64,985 | +1,023 | 0.16% | 4,495,774 |
| 2023-01-06 | 2023-01-04 | 72.309 | 63,962 | +1,023 | 0.16% | 4,625,001 |
| 2022-12-28 | 2022-12-22 | 76.803 | 62,939 | -383 | 0.15% | 4,833,931 |
| 2022-12-20 | 2022-12-16 | 81.494 | 63,322 | +1,023 | 0.15% | 5,160,345 |
| 2022-12-14 | 2022-12-12 | 83.057 | 62,299 | -128 | 0.15% | 5,174,377 |
| 2022-12-13 | 2022-12-09 | 80.907 | 62,427 | +4,477 | 0.15% | 5,050,808 |
| 2022-12-12 | 2022-12-08 | 83.057 | 57,950 | +57,950 | 0.14% | 4,813,161 |
| 2022-06-17 | 2022-06-15 | 81.885 | 0 | -3,582 | ||
| 2022-03-02 | 2022-02-28 | 110.026 | 3,582 | +256 | 0.01% | 394,114 |
| 2022-02-16 | 2022-02-14 | 99.864 | 3,326 | -384 | 0.01% | 332,148 |
| 2022-02-15 | 2022-02-11 | 94.978 | 3,710 | +384 | 0.01% | 352,369 |
| 2022-01-28 | 2022-01-26 | 101.232 | 3,326 | -640 | 0.01% | 336,698 |
| 2021-12-17 | 2021-12-15 | 113.153 | 3,966 | +640 | 0.01% | 448,765 |
| 2021-11-09 | 2021-11-05 | 106.313 | 3,326 | +1,407 | 0.01% | 353,598 |
| 2021-09-08 | 2021-09-06 | 95.369 | 1,919 | +1,535 | 0.00% | 183,013 |
| 2021-07-30 | 2021-07-28 | 81.103 | 384 | +384 | 0.00% | 31,143 |
| 2021-06-16 | 2021-06-11 | 66.055 | 0 | -25,841 | ||
| 2021-04-23 | 2021-04-21 | 46.512 | 25,841 | -2,558 | 0.06% | 1,201,917 |
| 2021-03-10 | 2021-03-08 | 47.294 | 28,399 | +7,675 | 0.07% | 1,343,094 |
| 2021-03-09 | 2021-03-05 | 48.075 | 20,724 | -7,675 | 0.05% | 996,315 |
| 2021-03-02 | 2021-02-26 | 49.053 | 28,399 | +256 | 0.07% | 1,393,044 |
| 2021-02-25 | 2021-02-23 | 47.098 | 28,143 | -2,047 | 0.07% | 1,325,487 |
| 2021-02-23 | 2021-02-19 | 40.258 | 30,190 | +2,047 | 0.08% | 1,215,398 |
| 2021-02-22 | 2021-02-18 | 40.649 | 28,143 | -2,047 | 0.07% | 1,143,989 |
| 2021-02-19 | 2021-02-17 | 39.477 | 30,190 | +2,558 | 0.08% | 1,191,798 |
| 2021-02-18 | 2021-02-16 | 40.258 | 27,632 | -2,558 | 0.07% | 1,112,417 |
| 2021-02-16 | 2021-02-09 | 39.477 | 30,190 | +2,558 | 0.08% | 1,191,798 |
| 2021-02-10 | 2021-02-08 | 40.258 | 27,632 | +512 | 0.07% | 1,112,417 |
| 2021-02-09 | 2021-02-05 | 39.477 | 27,120 | -3,070 | 0.07% | 1,070,605 |
| 2021-02-05 | 2021-02-03 | 40.258 | 30,190 | -512 | 0.08% | 1,215,398 |
| 2021-02-04 | 2021-02-02 | 40.063 | 30,702 | -2,558 | 0.08% | 1,230,010 |
| 2021-01-21 | 2021-01-19 | 34.786 | 33,260 | -4,989 | 0.09% | 1,156,992 |
| 2021-01-20 | 2021-01-18 | 32.050 | 38,249 | -128 | 0.10% | 1,225,891 |
| 2021-01-14 | 2021-01-12 | 32.441 | 38,377 | +5,117 | 0.10% | 1,244,994 |
| 2021-01-07 | 2021-01-05 | 34.005 | 33,260 | +2,558 | 0.09% | 1,130,992 |
| 2021-01-06 | 2021-01-04 | 33.614 | 30,702 | -2,558 | 0.08% | 1,032,008 |
| 2020-12-21 | 2020-12-17 | 35.568 | 33,260 | -4,478 | 0.09% | 1,182,992 |
| 2020-12-18 | 2020-12-16 | 33.614 | 37,738 | -639 | 0.10% | 1,268,514 |
| 2020-12-17 | 2020-12-15 | 34.395 | 38,377 | +5,117 | 0.10% | 1,319,993 |
| 2020-11-27 | 2020-11-25 | 33.614 | 33,260 | -512 | 0.09% | 1,117,992 |
| 2020-11-16 | 2020-11-12 | 33.418 | 33,772 | -2,047 | 0.09% | 1,128,602 |
| 2020-10-28 | 2020-10-23 | 35.763 | 35,819 | -4,861 | 0.09% | 1,281,010 |
| 2020-10-27 | 2020-10-22 | 31.464 | 40,680 | +7,931 | 0.10% | 1,279,956 |
| 2020-10-15 | 2020-10-12 | 26.969 | 32,749 | -3,070 | 0.08% | 883,212 |
| 2020-10-06 | 2020-09-30 | 17.979 | 35,819 | -1,023 | 0.09% | 644,005 |
| 2020-09-29 | 2020-09-25 | 17.589 | 36,842 | +11,257 | 0.09% | 647,998 |
| 2020-09-24 | 2020-09-22 | 21.497 | 25,585 | -1,023 | 0.07% | 550,004 |
| 2020-09-23 | 2020-09-21 | 21.888 | 26,608 | +1,023 | 0.07% | 582,396 |
| 2020-09-17 | 2020-09-15 | 23.256 | 25,585 | +15,351 | 0.07% | 595,005 |
| 2020-09-09 | 2020-09-07 | 23.061 | 10,234 | +10,234 | 0.03% | 236,002 |
| 2020-02-03 | 2020-01-30 | 24.233 | 0 | -5,117 | ||
| 2020-01-23 | 2020-01-21 | 23.256 | 5,117 | +5,117 | 0.01% | 119,001 |
| 2020-01-20 | 2020-01-16 | 23.256 | 0 | -5,117 | ||
| 2020-01-17 | 2020-01-15 | 23.451 | 5,117 | -5,117 | 0.01% | 120,001 |
| 2020-01-16 | 2020-01-14 | 23.061 | 10,234 | +10,234 | 0.03% | 236,002 |
| 2020-01-14 | 2020-01-10 | 23.451 | 0 | -5,117 | ||
| 2020-01-13 | 2020-01-09 | 23.647 | 5,117 | +5,117 | 0.01% | 121,001 |
| 2020-01-10 | 2020-01-08 | 23.647 | 0 | -5,117 | ||
| 2020-01-08 | 2020-01-06 | 23.451 | 5,117 | +5,117 | 0.01% | 120,001 |
| 2019-11-22 | 2019-11-20 | 24.624 | 0 | -7,675 | ||
| 2019-11-21 | 2019-11-19 | 25.015 | 7,675 | +7,675 | 0.02% | 191,989 |
| 2019-11-20 | 2019-11-18 | 25.015 | 0 | -7,675 | ||
| 2019-11-15 | 2019-11-13 | 24.429 | 7,675 | +7,675 | 0.02% | 187,489 |
| 2019-11-13 | 2019-11-11 | 24.819 | 0 | -7,164 | ||
| 2019-11-12 | 2019-11-08 | 25.210 | 7,164 | -511 | 0.02% | 180,606 |
| 2019-11-06 | 2019-11-04 | 25.406 | 7,675 | +7,675 | 0.02% | 194,989 |
| 2019-10-28 | 2019-10-24 | 25.210 | 0 | -15,351 | ||
| 2019-10-25 | 2019-10-23 | 25.406 | 15,351 | +256 | 0.04% | 390,003 |
| 2019-10-24 | 2019-10-22 | 24.429 | 15,095 | +15,095 | 0.04% | 368,749 |
| 2019-10-11 | 2019-10-09 | 24.038 | 0 | -10,234 | ||
| 2019-10-09 | 2019-10-04 | 26.187 | 10,234 | +10,234 | 0.03% | 268,002 |
| 2019-10-02 | 2019-09-27 | 25.797 | 0 | -8,699 | ||
| 2019-09-26 | 2019-09-24 | 24.624 | 8,699 | +8,699 | 0.02% | 214,204 |
| 2019-09-23 | 2019-09-19 | 25.992 | 0 | -1,023 | ||
| 2019-09-20 | 2019-09-18 | 26.187 | 1,023 | -9,723 | 0.00% | 26,790 |
| 2019-09-19 | 2019-09-17 | 25.992 | 10,746 | +10,746 | 0.03% | 279,310 |
| 2019-09-18 | 2019-09-16 | 26.578 | 0 | -6,524 | ||
| 2019-09-17 | 2019-09-13 | 26.774 | 6,524 | +6,524 | 0.02% | 174,672 |
| 2019-08-23 | 2019-08-21 | 27.165 | 0 | -5,117 | ||
| 2019-08-22 | 2019-08-20 | 27.165 | 5,117 | +5,117 | 0.01% | 139,001 |
| 2019-08-07 | 2019-08-05 | 25.992 | 0 | -5,117 | ||
| 2019-08-06 | 2019-08-02 | 26.383 | 5,117 | +5,117 | 0.01% | 135,001 |
| 2019-06-18 | 2019-06-14 | 25.601 | 0 | -1,535 | ||
| 2019-06-17 | 2019-06-13 | 23.647 | 1,535 | -2,559 | 0.00% | 36,298 |
| 2019-06-14 | 2019-06-12 | 23.647 | 4,094 | -3,070 | 0.01% | 96,810 |
| 2019-06-13 | 2019-06-11 | 23.842 | 7,164 | -2,558 | 0.02% | 170,806 |
| 2019-06-04 | 2019-05-31 | 23.842 | 9,722 | -512 | 0.02% | 231,795 |
| 2019-05-29 | 2019-05-27 | 24.429 | 10,234 | +10,234 | 0.03% | 250,002 |
| 2019-05-08 | 2019-05-06 | 23.256 | 0 | -3,198 | ||
| 2019-05-03 | 2019-04-30 | 22.083 | 3,198 | -512 | 0.01% | 70,623 |
| 2019-04-26 | 2019-04-24 | 22.865 | 3,710 | -2,558 | 0.01% | 84,830 |
| 2019-03-22 | 2019-03-20 | 22.670 | 6,268 | -2,047 | 0.02% | 142,094 |
| 2019-03-20 | 2019-03-18 | 22.670 | 8,315 | -768 | 0.02% | 188,499 |
| 2019-03-12 | 2019-03-08 | 19.738 | 9,083 | +3,071 | 0.02% | 179,283 |
| 2019-03-11 | 2019-03-07 | 20.129 | 6,012 | -1,024 | 0.02% | 121,016 |
| 2019-03-08 | 2019-03-06 | 18.175 | 7,036 | +2,687 | 0.02% | 127,878 |
| 2019-02-08 | 2019-01-31 | 16.416 | 4,349 | +511 | 0.01% | 71,393 |
| 2019-01-31 | 2019-01-29 | 15.830 | 3,838 | +128 | 0.01% | 60,754 |
| 2018-11-09 | 2018-11-07 | 15.243 | 3,710 | -2,175 | 0.01% | 56,553 |
| 2018-10-16 | 2018-10-12 | 17.393 | 5,885 | -3,965 | 0.02% | 102,359 |
| 2018-10-15 | 2018-10-11 | 17.002 | 9,850 | -1,151 | 0.03% | 167,473 |
| 2018-10-03 | 2018-09-28 | 17.393 | 11,001 | -128 | 0.03% | 191,342 |
| 2018-10-02 | 2018-09-27 | 18.370 | 11,129 | +128 | 0.03% | 204,443 |
| 2018-09-11 | 2018-09-07 | 15.634 | 11,001 | +2,174 | 0.03% | 171,993 |
| 2018-08-23 | 2018-08-21 | 17.589 | 8,827 | +2,687 | 0.02% | 155,254 |
| 2018-08-15 | 2018-08-13 | 19.152 | 6,140 | +1,023 | 0.02% | 117,593 |
| 2018-08-09 | 2018-08-07 | 19.738 | 5,117 | +128 | 0.01% | 101,001 |
| 2018-08-01 | 2018-07-30 | 20.520 | 4,989 | +512 | 0.01% | 102,374 |
| 2018-07-24 | 2018-07-20 | 19.934 | 4,477 | +383 | 0.01% | 89,243 |
| 2018-06-28 | 2018-06-26 | 20.325 | 4,094 | +256 | 0.01% | 83,209 |
| 2018-06-27 | 2018-06-25 | 20.911 | 3,838 | +512 | 0.01% | 80,256 |
| 2018-06-21 | 2018-06-19 | 22.670 | 3,326 | +3,070 | 0.01% | 75,399 |
| 2018-06-20 | 2018-06-15 | 22.474 | 256 | +256 | 0.00% | 5,753 |
| 2018-06-07 | 2018-06-05 | 23.647 | 0 | -77,138 | ||
| 2018-06-06 | 2018-06-04 | 22.865 | 77,138 | +512 | 0.20% | 1,763,771 |
| 2018-05-31 | 2018-05-29 | 23.061 | 76,626 | -5,245 | 0.20% | 1,767,039 |
| 2018-05-30 | 2018-05-28 | 22.670 | 81,871 | +511 | 0.21% | 1,855,992 |
| 2018-05-29 | 2018-05-25 | 22.083 | 81,360 | +1,024 | 0.21% | 1,796,708 |
| 2018-05-25 | 2018-05-23 | 23.647 | 80,336 | +767 | 0.21% | 1,899,694 |
| 2018-05-21 | 2018-05-17 | 24.233 | 79,569 | +256 | 0.20% | 1,928,207 |
| 2018-05-09 | 2018-05-07 | 24.233 | 79,313 | -7,675 | 0.20% | 1,922,003 |
| 2018-05-08 | 2018-05-04 | 24.233 | 86,988 | -5,117 | 0.22% | 2,107,993 |
| 2018-04-27 | 2018-04-25 | 24.233 | 92,105 | +8,443 | 0.24% | 2,231,994 |
| 2018-04-26 | 2018-04-24 | 24.819 | 83,662 | -2,815 | 0.22% | 2,076,443 |
| 2018-04-25 | 2018-04-23 | 24.233 | 86,477 | -2,174 | 0.22% | 2,095,609 |
| 2018-04-24 | 2018-04-20 | 24.429 | 88,651 | +4,989 | 0.23% | 2,165,617 |
| 2018-04-20 | 2018-04-18 | 23.842 | 83,662 | +511 | 0.22% | 1,994,693 |
| 2018-04-17 | 2018-04-13 | 26.578 | 83,151 | +512 | 0.21% | 2,210,011 |
| 2018-04-09 | 2018-04-04 | 26.969 | 82,639 | +512 | 0.21% | 2,228,703 |
| 2018-04-06 | 2018-04-03 | 26.774 | 82,127 | +1,023 | 0.21% | 2,198,845 |
| 2018-04-04 | 2018-03-29 | 27.165 | 81,104 | +1,024 | 0.21% | 2,203,155 |
| 2018-04-03 | 2018-03-28 | 27.555 | 80,080 | -2,559 | 0.21% | 2,206,639 |
| 2018-03-27 | 2018-03-23 | 28.142 | 82,639 | +2,047 | 0.21% | 2,325,603 |
| 2018-03-22 | 2018-03-20 | 28.337 | 80,592 | +13,304 | 0.21% | 2,283,747 |
| 2018-03-21 | 2018-03-19 | 29.119 | 67,288 | +2,558 | 0.17% | 1,959,350 |
| 2018-03-20 | 2018-03-16 | 29.705 | 64,730 | -255 | 0.17% | 1,922,814 |
| 2018-03-19 | 2018-03-15 | 31.269 | 64,985 | +14,455 | 0.17% | 2,031,988 |
| 2018-03-16 | 2018-03-14 | 30.878 | 50,530 | +9,338 | 0.13% | 1,560,251 |
| 2018-03-15 | 2018-03-13 | 31.269 | 41,192 | -8,059 | 0.11% | 1,288,015 |
| 2018-03-14 | 2018-03-12 | 29.314 | 49,251 | +8,443 | 0.13% | 1,443,758 |
| 2018-03-13 | 2018-03-09 | 28.923 | 40,808 | -9,850 | 0.10% | 1,180,307 |
| 2018-03-12 | 2018-03-08 | 30.487 | 50,658 | -3,710 | 0.13% | 1,544,403 |
| 2018-03-09 | 2018-03-07 | 28.533 | 54,368 | +2,559 | 0.14% | 1,551,259 |
| 2018-03-07 | 2018-03-05 | 29.314 | 51,809 | +9,466 | 0.13% | 1,518,744 |
| 2018-03-06 | 2018-03-02 | 29.119 | 42,343 | +7,676 | 0.11% | 1,232,980 |
| 2018-03-05 | 2018-03-01 | 28.728 | 34,667 | -9,851 | 0.09% | 995,914 |
| 2018-03-02 | 2018-02-28 | 25.210 | 44,518 | -2,686 | 0.11% | 1,122,311 |
| 2018-03-01 | 2018-02-27 | 23.647 | 47,204 | +3,198 | 0.12% | 1,116,226 |
| 2018-02-28 | 2018-02-26 | 24.429 | 44,006 | +10,234 | 0.11% | 1,075,004 |
| 2018-02-27 | 2018-02-23 | 25.797 | 33,772 | +6,268 | 0.09% | 871,202 |
| 2018-02-26 | 2018-02-22 | 25.015 | 27,504 | -46,180 | 0.07% | 688,009 |
| 2018-02-23 | 2018-02-21 | 22.474 | 73,684 | -896 | 0.19% | 1,655,995 |
| 2018-02-22 | 2018-02-20 | 21.497 | 74,580 | +4,094 | 0.19% | 1,603,257 |
| 2018-02-20 | 2018-02-13 | 21.497 | 70,486 | -1,535 | 0.18% | 1,515,248 |
| 2018-02-14 | 2018-02-12 | 21.497 | 72,021 | -1,535 | 0.19% | 1,548,246 |
| 2018-02-13 | 2018-02-09 | 20.520 | 73,556 | -1,407 | 0.19% | 1,509,369 |
| 2018-02-12 | 2018-02-08 | 20.911 | 74,963 | +5,884 | 0.19% | 1,567,541 |
| 2018-02-09 | 2018-02-07 | 20.715 | 69,079 | +2,559 | 0.18% | 1,431,001 |
| 2018-02-08 | 2018-02-06 | 21.106 | 66,520 | -2,815 | 0.17% | 1,403,990 |
| 2018-02-07 | 2018-02-05 | 22.474 | 69,335 | +5,117 | 0.18% | 1,558,255 |
| 2018-02-06 | 2018-02-02 | 23.256 | 64,218 | +5,117 | 0.17% | 1,493,454 |
| 2018-02-02 | 2018-01-31 | 23.256 | 59,101 | +4,733 | 0.15% | 1,374,453 |
| 2018-02-01 | 2018-01-30 | 23.256 | 54,368 | +512 | 0.14% | 1,264,382 |
| 2018-01-31 | 2018-01-29 | 23.061 | 53,856 | +9,722 | 0.14% | 1,241,950 |
| 2018-01-30 | 2018-01-26 | 23.842 | 44,134 | +14,456 | 0.11% | 1,052,255 |
| 2018-01-29 | 2018-01-25 | 23.647 | 29,678 | -6,780 | 0.08% | 701,791 |
| 2018-01-26 | 2018-01-24 | 22.670 | 36,458 | +4,605 | 0.09% | 826,492 |
| 2018-01-25 | 2018-01-23 | 22.865 | 31,853 | +1,791 | 0.08% | 728,323 |
| 2018-01-24 | 2018-01-22 | 21.497 | 30,062 | +3,582 | 0.08% | 646,247 |
| 2018-01-23 | 2018-01-19 | 19.152 | 26,480 | -128 | 0.07% | 507,145 |
| 2018-01-22 | 2018-01-18 | 17.784 | 26,608 | +1,023 | 0.07% | 473,197 |
| 2018-01-19 | 2018-01-17 | 17.002 | 25,585 | -9,722 | 0.07% | 435,003 |
| 2018-01-18 | 2018-01-16 | 19.347 | 35,307 | 0.09% | 683,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy