History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-10-13 | 2025-10-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-10-10 | 2025-10-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-10-09 | 2025-10-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-10-08 | 2025-10-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-10-06 | 2025-10-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-10-03 | 2025-09-30 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-10-02 | 2025-09-29 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-30 | 2025-09-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-29 | 2025-09-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-26 | 2025-09-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-25 | 2025-09-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-24 | 2025-09-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-23 | 2025-09-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-22 | 2025-09-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-19 | 2025-09-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-18 | 2025-09-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-17 | 2025-09-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-16 | 2025-09-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-15 | 2025-09-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-12 | 2025-09-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-11 | 2025-09-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-10 | 2025-09-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-09 | 2025-09-05 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-08 | 2025-09-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-05 | 2025-09-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-04 | 2025-09-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-03 | 2025-09-01 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-02 | 2025-08-29 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-09-01 | 2025-08-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-29 | 2025-08-27 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-28 | 2025-08-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-27 | 2025-08-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-26 | 2025-08-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-25 | 2025-08-21 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-22 | 2025-08-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-21 | 2025-08-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-20 | 2025-08-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-19 | 2025-08-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-18 | 2025-08-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-15 | 2025-08-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-14 | 2025-08-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-13 | 2025-08-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-12 | 2025-08-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-11 | 2025-08-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-08 | 2025-08-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-07 | 2025-08-05 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-06 | 2025-08-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-05 | 2025-08-01 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-04 | 2025-07-31 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-08-01 | 2025-07-30 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-31 | 2025-07-29 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-30 | 2025-07-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-29 | 2025-07-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-28 | 2025-07-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-25 | 2025-07-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-24 | 2025-07-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-23 | 2025-07-21 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-22 | 2025-07-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-21 | 2025-07-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-18 | 2025-07-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-17 | 2025-07-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-16 | 2025-07-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-15 | 2025-07-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-14 | 2025-07-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-11 | 2025-07-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-10 | 2025-07-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-09 | 2025-07-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-08 | 2025-07-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-07 | 2025-07-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-04 | 2025-07-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-03 | 2025-06-30 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-07-02 | 2025-06-27 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-30 | 2025-06-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-27 | 2025-06-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-26 | 2025-06-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-25 | 2025-06-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-24 | 2025-06-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-23 | 2025-06-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-20 | 2025-06-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-19 | 2025-06-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-18 | 2025-06-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-17 | 2025-06-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-16 | 2025-06-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-13 | 2025-06-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-12 | 2025-06-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-11 | 2025-06-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-10 | 2025-06-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-09 | 2025-06-05 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-06 | 2025-06-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-05 | 2025-06-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-04 | 2025-06-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-03 | 2025-05-30 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-06-02 | 2025-05-29 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-30 | 2025-05-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-29 | 2025-05-27 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-28 | 2025-05-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-27 | 2025-05-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-26 | 2025-05-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-23 | 2025-05-21 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-22 | 2025-05-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-21 | 2025-05-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-20 | 2025-05-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-19 | 2025-05-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-16 | 2025-05-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-15 | 2025-05-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-14 | 2025-05-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-13 | 2025-05-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-12 | 2025-05-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-09 | 2025-05-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-08 | 2025-05-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-07 | 2025-05-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-06 | 2025-04-30 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-05-02 | 2025-04-29 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-30 | 2025-04-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-29 | 2025-04-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-28 | 2025-04-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-25 | 2025-04-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-24 | 2025-04-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-23 | 2025-04-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-22 | 2025-04-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-17 | 2025-04-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-16 | 2025-04-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-15 | 2025-04-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-14 | 2025-04-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-11 | 2025-04-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-10 | 2025-04-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-09 | 2025-04-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-08 | 2025-04-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-07 | 2025-04-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-03 | 2025-04-01 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-02 | 2025-03-31 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-04-01 | 2025-03-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-31 | 2025-03-27 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-28 | 2025-03-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-27 | 2025-03-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-26 | 2025-03-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-25 | 2025-03-21 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-24 | 2025-03-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-21 | 2025-03-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-20 | 2025-03-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-19 | 2025-03-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-18 | 2025-03-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-17 | 2025-03-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-14 | 2025-03-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-13 | 2025-03-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-12 | 2025-03-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-11 | 2025-03-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-10 | 2025-03-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-07 | 2025-03-05 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-06 | 2025-03-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-05 | 2025-03-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-04 | 2025-02-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-03-03 | 2025-02-27 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-28 | 2025-02-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-27 | 2025-02-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-26 | 2025-02-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-25 | 2025-02-21 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-24 | 2025-02-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-21 | 2025-02-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-20 | 2025-02-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-19 | 2025-02-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-18 | 2025-02-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-17 | 2025-02-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-14 | 2025-02-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-13 | 2025-02-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-12 | 2025-02-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-11 | 2025-02-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-10 | 2025-02-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-07 | 2025-02-05 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-06 | 2025-02-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-05 | 2025-02-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-04 | 2025-01-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-02-03 | 2025-01-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-27 | 2025-01-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-24 | 2025-01-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-23 | 2025-01-21 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-22 | 2025-01-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-21 | 2025-01-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-20 | 2025-01-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-17 | 2025-01-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-16 | 2025-01-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-15 | 2025-01-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-14 | 2025-01-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-13 | 2025-01-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-10 | 2025-01-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-09 | 2025-01-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-08 | 2025-01-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-07 | 2025-01-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-06 | 2025-01-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-03 | 2024-12-31 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2025-01-02 | 2024-12-27 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-30 | 2024-12-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-27 | 2024-12-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-23 | 2024-12-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-20 | 2024-12-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-19 | 2024-12-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-18 | 2024-12-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-17 | 2024-12-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-16 | 2024-12-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-13 | 2024-12-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-12 | 2024-12-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-11 | 2024-12-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-10 | 2024-12-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-09 | 2024-12-05 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-06 | 2024-12-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-05 | 2024-12-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-04 | 2024-12-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-03 | 2024-11-29 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-12-02 | 2024-11-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-29 | 2024-11-27 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-28 | 2024-11-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-27 | 2024-11-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-26 | 2024-11-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-25 | 2024-11-21 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-22 | 2024-11-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-21 | 2024-11-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-20 | 2024-11-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-19 | 2024-11-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-18 | 2024-11-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-15 | 2024-11-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-14 | 2024-11-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-13 | 2024-11-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-12 | 2024-11-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-11 | 2024-11-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-08 | 2024-11-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-07 | 2024-11-05 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-06 | 2024-11-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-05 | 2024-11-01 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-04 | 2024-10-31 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-11-01 | 2024-10-30 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-31 | 2024-10-29 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-30 | 2024-10-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-29 | 2024-10-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-28 | 2024-10-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-25 | 2024-10-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-24 | 2024-10-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-23 | 2024-10-21 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-22 | 2024-10-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-21 | 2024-10-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-18 | 2024-10-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-17 | 2024-10-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-16 | 2024-10-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-15 | 2024-10-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-14 | 2024-10-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-10 | 2024-10-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-09 | 2024-10-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-08 | 2024-10-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-07 | 2024-10-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-04 | 2024-10-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-03 | 2024-09-30 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-10-02 | 2024-09-27 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-30 | 2024-09-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-27 | 2024-09-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-26 | 2024-09-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-25 | 2024-09-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-24 | 2024-09-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-23 | 2024-09-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-20 | 2024-09-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-19 | 2024-09-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-17 | 2024-09-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-16 | 2024-09-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-13 | 2024-09-11 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-12 | 2024-09-10 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-11 | 2024-09-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-10 | 2024-09-05 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-09 | 2024-09-04 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-05 | 2024-09-03 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-04 | 2024-09-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-03 | 2024-08-30 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-09-02 | 2024-08-29 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-30 | 2024-08-28 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-29 | 2024-08-27 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-28 | 2024-08-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-27 | 2024-08-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-26 | 2024-08-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-23 | 2024-08-21 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-22 | 2024-08-20 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-21 | 2024-08-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-20 | 2024-08-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-19 | 2024-08-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-16 | 2024-08-14 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-15 | 2024-08-13 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-14 | 2024-08-12 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-13 | 2024-08-09 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-12 | 2024-08-08 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-09 | 2024-08-07 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-08 | 2024-08-06 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-07 | 2024-08-05 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-06 | 2024-08-02 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-05 | 2024-08-01 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-02 | 2024-07-31 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-08-01 | 2024-07-30 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-31 | 2024-07-29 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-30 | 2024-07-26 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-29 | 2024-07-25 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-26 | 2024-07-24 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-25 | 2024-07-23 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-24 | 2024-07-22 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-23 | 2024-07-19 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-22 | 2024-07-18 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-19 | 2024-07-17 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-18 | 2024-07-16 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-17 | 2024-07-15 | 0.090 | 575,875 | +0 | 0.20% | 51,829 |
| 2024-07-16 | 2024-07-12 | 0.088 | 575,875 | +0 | 0.20% | 50,677 |
| 2024-07-15 | 2024-07-11 | 0.084 | 575,875 | +0 | 0.20% | 48,374 |
| 2024-07-12 | 2024-07-10 | 0.114 | 575,875 | +0 | 0.20% | 65,650 |
| 2024-07-11 | 2024-07-09 | 0.204 | 575,875 | +300,000 | 0.20% | 117,478 |
| 2024-07-05 | 2024-07-03 | 0.870 | 275,875 | -30,000 | 0.10% | 240,011 |
| 2024-05-20 | 2024-05-16 | 0.700 | 305,875 | -1,000 | 0.53% | 214,112 |
| 2024-05-08 | 2024-05-06 | 0.684 | 306,875 | +7,014 | 0.53% | 209,902 |
| 2024-05-07 | 2024-05-03 | 0.684 | 299,861 | -14,192 | 0.53% | 205,105 |
| 2023-11-17 | 2023-11-15 | 0.958 | 314,053 | +3,582 | 0.53% | 300,737 |
| 2023-09-15 | 2023-09-13 | 1.309 | 310,471 | +1,023 | 0.52% | 406,522 |
| 2023-09-13 | 2023-09-11 | 1.759 | 309,448 | +5,117 | 0.52% | 544,275 |
| 2023-08-31 | 2023-08-29 | 2.208 | 304,331 | -2,175 | 0.51% | 672,067 |
| 2023-08-30 | 2023-08-28 | 2.150 | 306,506 | -124,342 | 0.52% | 658,900 |
| 2023-08-29 | 2023-08-25 | 2.267 | 430,848 | -138,158 | 0.73% | 976,720 |
| 2023-08-21 | 2023-08-17 | 2.521 | 569,006 | +10,746 | 0.96% | 1,434,480 |
| 2023-08-01 | 2023-07-28 | 4.495 | 558,260 | +25,585 | 1.13% | 2,509,299 |
| 2023-07-31 | 2023-07-27 | 4.593 | 532,675 | -45,413 | 1.08% | 2,446,348 |
| 2023-07-27 | 2023-07-25 | 3.205 | 578,088 | +25,584 | 1.17% | 1,852,789 |
| 2023-07-26 | 2023-07-24 | 3.107 | 552,504 | +5,117 | 1.12% | 1,716,804 |
| 2023-07-25 | 2023-07-21 | 3.342 | 547,387 | +5,117 | 1.11% | 1,829,274 |
| 2023-07-19 | 2023-07-14 | 4.065 | 542,270 | +107,456 | 1.10% | 2,204,281 |
| 2023-07-14 | 2023-07-12 | 3.928 | 434,814 | +30,702 | 0.88% | 1,707,999 |
| 2023-07-13 | 2023-07-11 | 4.241 | 404,112 | +25,585 | 0.82% | 1,713,758 |
| 2023-07-12 | 2023-07-10 | 4.886 | 378,527 | +6,780 | 0.76% | 1,849,375 |
| 2023-07-11 | 2023-07-07 | 13.875 | 371,747 | +1,023 | 0.75% | 5,158,149 |
| 2023-07-06 | 2023-07-04 | 13.680 | 370,724 | +2,559 | 0.75% | 5,071,504 |
| 2023-07-05 | 2023-07-03 | 12.898 | 368,165 | +68,823 | 0.74% | 4,748,697 |
| 2023-07-04 | 2023-06-30 | 12.117 | 299,342 | +69,079 | 0.60% | 3,626,999 |
| 2023-06-29 | 2023-06-27 | 7.231 | 230,263 | +3,582 | 0.47% | 1,664,999 |
| 2023-06-12 | 2023-06-08 | 4.847 | 226,681 | -2,047 | 0.55% | 1,098,639 |
| 2023-06-08 | 2023-06-06 | 4.456 | 228,728 | +2,047 | 0.55% | 1,019,160 |
| 2023-05-11 | 2023-05-09 | 6.058 | 226,681 | +5,117 | 0.55% | 1,373,298 |
| 2023-05-10 | 2023-05-08 | 6.254 | 221,564 | +102,339 | 0.54% | 1,385,598 |
| 2023-05-09 | 2023-05-05 | 6.742 | 119,225 | +4,861 | 0.29% | 803,849 |
| 2023-05-05 | 2023-05-03 | 6.645 | 114,364 | +73,172 | 0.28% | 759,900 |
| 2023-05-04 | 2023-05-02 | 7.524 | 41,192 | -511 | 0.10% | 309,929 |
| 2023-05-02 | 2023-04-27 | 67.423 | 41,703 | +1,279 | 0.10% | 2,811,735 |
| 2023-04-28 | 2023-04-26 | 67.618 | 40,424 | +3,838 | 0.10% | 2,733,402 |
| 2023-04-27 | 2023-04-25 | 67.618 | 36,586 | -5,117 | 0.09% | 2,473,883 |
| 2023-04-24 | 2023-04-20 | 64.491 | 41,703 | +5,628 | 0.10% | 2,689,486 |
| 2023-04-21 | 2023-04-19 | 68.009 | 36,075 | +17,910 | 0.09% | 2,453,430 |
| 2023-04-20 | 2023-04-18 | 70.550 | 18,165 | +6,780 | 0.04% | 1,281,536 |
| 2023-04-19 | 2023-04-17 | 73.481 | 11,385 | -4,350 | 0.03% | 836,583 |
| 2023-04-18 | 2023-04-14 | 71.527 | 15,735 | -20,467 | 0.04% | 1,125,475 |
| 2023-03-27 | 2023-03-23 | 65.664 | 36,202 | -1,024 | 0.09% | 2,377,168 |
| 2023-03-24 | 2023-03-22 | 66.055 | 37,226 | -2,047 | 0.09% | 2,458,958 |
| 2023-03-22 | 2023-03-20 | 60.583 | 39,273 | -2,046 | 0.10% | 2,379,271 |
| 2023-03-10 | 2023-03-08 | 61.169 | 41,319 | +1,023 | 0.10% | 2,527,448 |
| 2023-03-01 | 2023-02-27 | 66.055 | 40,296 | +1,023 | 0.10% | 2,661,747 |
| 2023-02-28 | 2023-02-24 | 64.882 | 39,273 | +896 | 0.10% | 2,548,122 |
| 2023-02-27 | 2023-02-23 | 66.446 | 38,377 | +5,373 | 0.09% | 2,549,987 |
| 2023-02-24 | 2023-02-22 | 66.250 | 33,004 | +7,931 | 0.08% | 2,186,524 |
| 2023-02-21 | 2023-02-17 | 65.859 | 25,073 | +5,756 | 0.06% | 1,651,293 |
| 2023-02-17 | 2023-02-15 | 67.227 | 19,317 | +3,071 | 0.05% | 1,298,632 |
| 2023-02-16 | 2023-02-14 | 65.859 | 16,246 | +15,351 | 0.04% | 1,069,952 |
| 2023-02-15 | 2023-02-13 | 67.423 | 895 | +895 | 0.00% | 60,343 |
| 2022-07-08 | 2022-07-06 | 78.171 | 0 | -256 | ||
| 2022-06-22 | 2022-06-20 | 79.735 | 256 | -256 | 0.00% | 20,412 |
| 2022-06-21 | 2022-06-17 | 81.103 | 512 | +512 | 0.00% | 41,525 |
| 2021-02-22 | 2021-02-18 | 40.649 | 0 | -2,431 | ||
| 2021-02-19 | 2021-02-17 | 39.477 | 2,431 | -127 | 0.01% | 95,968 |
| 2021-02-03 | 2021-02-01 | 38.695 | 2,558 | +2,558 | 0.01% | 98,981 |
| 2021-01-21 | 2021-01-19 | 34.786 | 0 | -10,490 | ||
| 2021-01-20 | 2021-01-18 | 32.050 | 10,490 | +7,676 | 0.03% | 336,207 |
| 2021-01-19 | 2021-01-15 | 31.855 | 2,814 | +2,814 | 0.01% | 89,640 |
| 2018-03-05 | 2018-03-01 | 28.728 | 0 | -5,117 | ||
| 2018-01-19 | 2018-01-17 | 17.002 | 5,117 | +5,117 | 0.01% | 87,001 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy