History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-10-13 | 2025-10-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-10-10 | 2025-10-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-10-09 | 2025-10-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-10-08 | 2025-10-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-10-06 | 2025-10-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-10-03 | 2025-09-30 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-10-02 | 2025-09-29 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-30 | 2025-09-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-29 | 2025-09-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-26 | 2025-09-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-25 | 2025-09-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-24 | 2025-09-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-23 | 2025-09-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-22 | 2025-09-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-19 | 2025-09-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-18 | 2025-09-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-17 | 2025-09-15 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-16 | 2025-09-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-15 | 2025-09-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-12 | 2025-09-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-11 | 2025-09-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-10 | 2025-09-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-09 | 2025-09-05 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-08 | 2025-09-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-05 | 2025-09-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-04 | 2025-09-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-03 | 2025-09-01 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-02 | 2025-08-29 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-09-01 | 2025-08-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-29 | 2025-08-27 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-28 | 2025-08-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-27 | 2025-08-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-26 | 2025-08-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-25 | 2025-08-21 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-22 | 2025-08-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-21 | 2025-08-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-20 | 2025-08-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-19 | 2025-08-15 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-18 | 2025-08-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-15 | 2025-08-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-14 | 2025-08-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-13 | 2025-08-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-12 | 2025-08-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-11 | 2025-08-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-08 | 2025-08-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-07 | 2025-08-05 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-06 | 2025-08-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-05 | 2025-08-01 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-04 | 2025-07-31 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-08-01 | 2025-07-30 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-31 | 2025-07-29 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-30 | 2025-07-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-29 | 2025-07-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-28 | 2025-07-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-25 | 2025-07-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-24 | 2025-07-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-23 | 2025-07-21 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-22 | 2025-07-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-21 | 2025-07-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-18 | 2025-07-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-17 | 2025-07-15 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-16 | 2025-07-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-15 | 2025-07-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-14 | 2025-07-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-11 | 2025-07-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-10 | 2025-07-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-09 | 2025-07-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-08 | 2025-07-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-07 | 2025-07-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-04 | 2025-07-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-03 | 2025-06-30 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-07-02 | 2025-06-27 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-30 | 2025-06-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-27 | 2025-06-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-26 | 2025-06-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-25 | 2025-06-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-24 | 2025-06-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-23 | 2025-06-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-20 | 2025-06-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-19 | 2025-06-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-18 | 2025-06-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-17 | 2025-06-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-16 | 2025-06-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-13 | 2025-06-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-12 | 2025-06-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-11 | 2025-06-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-10 | 2025-06-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-09 | 2025-06-05 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-06 | 2025-06-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-05 | 2025-06-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-04 | 2025-06-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-03 | 2025-05-30 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-06-02 | 2025-05-29 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-30 | 2025-05-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-29 | 2025-05-27 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-28 | 2025-05-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-27 | 2025-05-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-26 | 2025-05-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-23 | 2025-05-21 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-22 | 2025-05-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-21 | 2025-05-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-20 | 2025-05-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-19 | 2025-05-15 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-16 | 2025-05-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-15 | 2025-05-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-14 | 2025-05-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-13 | 2025-05-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-12 | 2025-05-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-09 | 2025-05-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-08 | 2025-05-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-07 | 2025-05-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-06 | 2025-04-30 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-05-02 | 2025-04-29 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-30 | 2025-04-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-29 | 2025-04-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-28 | 2025-04-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-25 | 2025-04-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-24 | 2025-04-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-23 | 2025-04-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-22 | 2025-04-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-17 | 2025-04-15 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-16 | 2025-04-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-15 | 2025-04-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-14 | 2025-04-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-11 | 2025-04-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-10 | 2025-04-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-09 | 2025-04-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-08 | 2025-04-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-07 | 2025-04-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-03 | 2025-04-01 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-02 | 2025-03-31 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-04-01 | 2025-03-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-31 | 2025-03-27 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-28 | 2025-03-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-27 | 2025-03-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-26 | 2025-03-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-25 | 2025-03-21 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-24 | 2025-03-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-21 | 2025-03-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-20 | 2025-03-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-19 | 2025-03-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-18 | 2025-03-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-17 | 2025-03-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-14 | 2025-03-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-13 | 2025-03-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-12 | 2025-03-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-11 | 2025-03-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-10 | 2025-03-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-07 | 2025-03-05 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-06 | 2025-03-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-05 | 2025-03-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-04 | 2025-02-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-03-03 | 2025-02-27 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-28 | 2025-02-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-27 | 2025-02-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-26 | 2025-02-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-25 | 2025-02-21 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-24 | 2025-02-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-21 | 2025-02-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-20 | 2025-02-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-19 | 2025-02-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-18 | 2025-02-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-17 | 2025-02-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-14 | 2025-02-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-13 | 2025-02-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-12 | 2025-02-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-11 | 2025-02-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-10 | 2025-02-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-07 | 2025-02-05 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-06 | 2025-02-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-05 | 2025-02-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-04 | 2025-01-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-02-03 | 2025-01-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-27 | 2025-01-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-24 | 2025-01-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-23 | 2025-01-21 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-22 | 2025-01-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-21 | 2025-01-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-20 | 2025-01-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-17 | 2025-01-15 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-16 | 2025-01-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-15 | 2025-01-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-14 | 2025-01-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-13 | 2025-01-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-10 | 2025-01-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-09 | 2025-01-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-08 | 2025-01-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-07 | 2025-01-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-06 | 2025-01-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-03 | 2024-12-31 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2025-01-02 | 2024-12-27 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-30 | 2024-12-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-27 | 2024-12-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-23 | 2024-12-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-20 | 2024-12-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-19 | 2024-12-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-18 | 2024-12-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-17 | 2024-12-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-16 | 2024-12-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-13 | 2024-12-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-12 | 2024-12-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-11 | 2024-12-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-10 | 2024-12-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-09 | 2024-12-05 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-06 | 2024-12-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-05 | 2024-12-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-04 | 2024-12-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-03 | 2024-11-29 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-12-02 | 2024-11-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-29 | 2024-11-27 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-28 | 2024-11-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-27 | 2024-11-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-26 | 2024-11-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-25 | 2024-11-21 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-22 | 2024-11-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-21 | 2024-11-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-20 | 2024-11-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-19 | 2024-11-15 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-18 | 2024-11-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-15 | 2024-11-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-14 | 2024-11-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-13 | 2024-11-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-12 | 2024-11-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-11 | 2024-11-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-08 | 2024-11-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-07 | 2024-11-05 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-06 | 2024-11-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-05 | 2024-11-01 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-04 | 2024-10-31 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-11-01 | 2024-10-30 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-31 | 2024-10-29 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-30 | 2024-10-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-29 | 2024-10-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-28 | 2024-10-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-25 | 2024-10-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-24 | 2024-10-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-23 | 2024-10-21 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-22 | 2024-10-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-21 | 2024-10-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-18 | 2024-10-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-17 | 2024-10-15 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-16 | 2024-10-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-15 | 2024-10-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-14 | 2024-10-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-10 | 2024-10-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-09 | 2024-10-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-08 | 2024-10-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-07 | 2024-10-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-04 | 2024-10-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-03 | 2024-09-30 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-10-02 | 2024-09-27 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-30 | 2024-09-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-27 | 2024-09-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-26 | 2024-09-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-25 | 2024-09-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-24 | 2024-09-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-23 | 2024-09-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-20 | 2024-09-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-19 | 2024-09-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-17 | 2024-09-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-16 | 2024-09-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-13 | 2024-09-11 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-12 | 2024-09-10 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-11 | 2024-09-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-10 | 2024-09-05 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-09 | 2024-09-04 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-05 | 2024-09-03 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-04 | 2024-09-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-03 | 2024-08-30 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-09-02 | 2024-08-29 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-30 | 2024-08-28 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-29 | 2024-08-27 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-28 | 2024-08-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-27 | 2024-08-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-26 | 2024-08-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-23 | 2024-08-21 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-22 | 2024-08-20 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-21 | 2024-08-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-20 | 2024-08-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-19 | 2024-08-15 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-16 | 2024-08-14 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-15 | 2024-08-13 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-14 | 2024-08-12 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-13 | 2024-08-09 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-12 | 2024-08-08 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-09 | 2024-08-07 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-08 | 2024-08-06 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-07 | 2024-08-05 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-06 | 2024-08-02 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-05 | 2024-08-01 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-02 | 2024-07-31 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-08-01 | 2024-07-30 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-31 | 2024-07-29 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-30 | 2024-07-26 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-29 | 2024-07-25 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-26 | 2024-07-24 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-25 | 2024-07-23 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-24 | 2024-07-22 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-23 | 2024-07-19 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-22 | 2024-07-18 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-19 | 2024-07-17 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-18 | 2024-07-16 | 0.090 | 455,000 | +0 | 0.16% | 40,950 |
| 2024-07-17 | 2024-07-15 | 0.090 | 455,000 | -65,375 | 0.16% | 40,950 |
| 2024-07-16 | 2024-07-12 | 0.088 | 520,375 | -15,000 | 0.18% | 45,793 |
| 2024-07-15 | 2024-07-11 | 0.084 | 535,375 | -695,000 | 0.18% | 44,972 |
| 2024-07-12 | 2024-07-10 | 0.114 | 1,230,375 | +905,000 | 0.42% | 140,263 |
| 2024-07-11 | 2024-07-09 | 0.204 | 325,375 | +107,500 | 0.11% | 66,376 |
| 2024-05-08 | 2024-05-06 | 0.684 | 217,875 | +4,980 | 0.38% | 149,026 |
| 2024-05-07 | 2024-05-03 | 0.684 | 212,895 | -7,902 | 0.38% | 145,620 |
| 2024-04-29 | 2024-04-25 | 0.762 | 220,797 | -1,407 | 0.37% | 168,285 |
| 2024-04-11 | 2024-04-09 | 0.704 | 222,204 | -25,585 | 0.37% | 156,330 |
| 2024-03-25 | 2024-03-21 | 0.723 | 247,789 | -128 | 0.42% | 179,173 |
| 2024-03-21 | 2024-03-19 | 0.723 | 247,917 | -128 | 0.42% | 179,265 |
| 2024-03-20 | 2024-03-18 | 0.743 | 248,045 | -128 | 0.42% | 184,205 |
| 2024-02-05 | 2024-02-01 | 0.782 | 248,173 | -255 | 0.42% | 194,000 |
| 2024-02-02 | 2024-01-31 | 0.762 | 248,428 | -18,421 | 0.42% | 189,345 |
| 2023-10-31 | 2023-10-27 | 1.055 | 266,849 | -10,234 | 0.45% | 281,610 |
| 2023-09-18 | 2023-09-14 | 1.720 | 277,083 | +10,234 | 0.47% | 476,519 |
| 2023-09-12 | 2023-09-07 | 1.896 | 266,849 | +30,701 | 0.45% | 505,854 |
| 2023-09-07 | 2023-09-05 | 1.935 | 236,148 | +10,234 | 0.40% | 456,886 |
| 2023-09-04 | 2023-08-30 | 2.228 | 225,914 | +5,117 | 0.38% | 503,311 |
| 2023-08-23 | 2023-08-21 | 2.423 | 220,797 | -10,234 | 0.37% | 535,061 |
| 2023-08-22 | 2023-08-18 | 2.169 | 231,031 | +10,234 | 0.39% | 501,166 |
| 2023-08-18 | 2023-08-16 | 2.580 | 220,797 | -5,245 | 0.37% | 569,581 |
| 2023-08-17 | 2023-08-15 | 2.971 | 226,042 | +71,638 | 0.38% | 671,461 |
| 2023-08-14 | 2023-08-10 | 3.967 | 154,404 | +13,816 | 0.26% | 612,552 |
| 2023-08-11 | 2023-08-09 | 4.378 | 140,588 | -5,117 | 0.24% | 615,438 |
| 2023-08-10 | 2023-08-08 | 4.221 | 145,705 | +5,117 | 0.25% | 615,058 |
| 2023-08-09 | 2023-08-07 | 4.339 | 140,588 | -5,117 | 0.24% | 609,943 |
| 2023-08-04 | 2023-08-02 | 4.339 | 145,705 | -6,652 | 0.29% | 632,143 |
| 2023-08-03 | 2023-08-01 | 4.260 | 152,357 | -11,769 | 0.31% | 649,093 |
| 2023-08-02 | 2023-07-31 | 4.456 | 164,126 | +12,280 | 0.33% | 731,308 |
| 2023-08-01 | 2023-07-28 | 4.495 | 151,846 | -51,169 | 0.31% | 682,526 |
| 2023-07-31 | 2023-07-27 | 4.593 | 203,015 | +38,377 | 0.41% | 932,361 |
| 2023-07-26 | 2023-07-24 | 3.107 | 164,638 | -5,117 | 0.33% | 511,582 |
| 2023-07-21 | 2023-07-19 | 3.830 | 169,755 | +5,117 | 0.34% | 650,230 |
| 2023-07-18 | 2023-07-13 | 3.869 | 164,638 | +10,234 | 0.33% | 637,064 |
| 2023-07-14 | 2023-07-12 | 3.928 | 154,404 | -1,024 | 0.31% | 606,517 |
| 2023-07-13 | 2023-07-11 | 4.241 | 155,428 | +16,630 | 0.31% | 659,139 |
| 2023-07-12 | 2023-07-10 | 4.886 | 138,798 | -58,845 | 0.28% | 678,127 |
| 2023-07-11 | 2023-07-07 | 13.875 | 197,643 | +3,326 | 0.40% | 2,742,381 |
| 2023-07-10 | 2023-07-06 | 14.657 | 194,317 | +9,211 | 0.39% | 2,848,132 |
| 2023-07-07 | 2023-07-05 | 15.243 | 185,106 | +22,643 | 0.37% | 2,821,650 |
| 2023-07-06 | 2023-07-04 | 13.680 | 162,463 | +31,213 | 0.33% | 2,222,494 |
| 2023-07-05 | 2023-07-03 | 12.898 | 131,250 | +41,447 | 0.27% | 1,692,900 |
| 2023-07-04 | 2023-06-30 | 12.117 | 89,803 | +2,559 | 0.18% | 1,088,104 |
| 2023-07-03 | 2023-06-29 | 10.553 | 87,244 | +512 | 0.18% | 920,698 |
| 2023-06-30 | 2023-06-28 | 9.967 | 86,732 | +5,117 | 0.18% | 864,445 |
| 2023-06-29 | 2023-06-27 | 7.231 | 81,615 | -2,303 | 0.16% | 590,146 |
| 2023-06-28 | 2023-06-26 | 5.863 | 83,918 | -12,537 | 0.17% | 491,999 |
| 2023-06-12 | 2023-06-08 | 4.847 | 96,455 | -7,931 | 0.23% | 467,482 |
| 2023-06-08 | 2023-06-06 | 4.456 | 104,386 | +10,234 | 0.25% | 465,120 |
| 2023-05-29 | 2023-05-24 | 4.749 | 94,152 | -7,164 | 0.23% | 447,120 |
| 2023-05-24 | 2023-05-22 | 5.179 | 101,316 | +2,559 | 0.25% | 524,701 |
| 2023-05-19 | 2023-05-17 | 5.765 | 98,757 | -2,559 | 0.24% | 569,348 |
| 2023-05-12 | 2023-05-10 | 5.472 | 101,316 | -66,009 | 0.25% | 554,401 |
| 2023-05-10 | 2023-05-08 | 6.254 | 167,325 | -9,210 | 0.41% | 1,046,403 |
| 2023-05-09 | 2023-05-05 | 6.742 | 176,535 | +2,558 | 0.43% | 1,190,249 |
| 2023-05-05 | 2023-05-03 | 6.645 | 173,977 | -13,560 | 0.42% | 1,156,003 |
| 2023-05-04 | 2023-05-02 | 7.524 | 187,537 | -56,286 | 0.45% | 1,411,028 |
| 2023-05-02 | 2023-04-27 | 67.423 | 243,823 | -2,047 | 0.59% | 16,439,243 |
| 2023-04-28 | 2023-04-26 | 67.618 | 245,870 | -8,443 | 0.60% | 16,625,308 |
| 2023-04-27 | 2023-04-25 | 67.618 | 254,313 | +9,211 | 0.62% | 17,196,209 |
| 2023-04-26 | 2023-04-24 | 68.009 | 245,102 | +1,535 | 0.59% | 16,669,177 |
| 2023-04-25 | 2023-04-21 | 66.837 | 243,567 | +15,351 | 0.59% | 16,279,183 |
| 2023-04-24 | 2023-04-20 | 64.491 | 228,216 | +11,769 | 0.55% | 14,717,976 |
| 2023-04-20 | 2023-04-18 | 70.550 | 216,447 | +5,117 | 0.52% | 15,270,274 |
| 2023-04-14 | 2023-04-12 | 65.078 | 211,330 | +5,117 | 0.51% | 13,752,873 |
| 2023-04-12 | 2023-04-06 | 75.045 | 206,213 | -4,606 | 0.50% | 15,475,166 |
| 2023-04-04 | 2023-03-31 | 69.573 | 210,819 | +3,070 | 0.51% | 14,667,220 |
| 2023-04-03 | 2023-03-30 | 68.986 | 207,749 | -3,837 | 0.50% | 14,331,832 |
| 2023-03-31 | 2023-03-29 | 69.182 | 211,586 | -1,535 | 0.51% | 14,637,882 |
| 2023-03-06 | 2023-03-02 | 62.146 | 213,121 | +16,630 | 0.52% | 13,244,679 |
| 2023-03-03 | 2023-03-01 | 64.491 | 196,491 | +33,260 | 0.48% | 12,671,985 |
| 2023-03-02 | 2023-02-28 | 63.319 | 163,231 | +52,065 | 0.40% | 10,335,600 |
| 2023-03-01 | 2023-02-27 | 66.055 | 111,166 | +44,646 | 0.27% | 7,343,054 |
| 2023-02-28 | 2023-02-24 | 64.882 | 66,520 | +25,584 | 0.16% | 4,315,970 |
| 2023-02-06 | 2023-02-02 | 69.377 | 40,936 | +7,164 | 0.10% | 2,840,023 |
| 2023-01-17 | 2023-01-13 | 67.618 | 33,772 | +11,769 | 0.08% | 2,283,605 |
| 2023-01-05 | 2023-01-03 | 72.113 | 22,003 | -36,074 | 0.05% | 1,586,705 |
| 2022-12-29 | 2022-12-23 | 75.240 | 58,077 | +1,535 | 0.14% | 4,369,713 |
| 2022-12-19 | 2022-12-15 | 82.080 | 56,542 | +36,074 | 0.14% | 4,640,967 |
| 2022-12-16 | 2022-12-14 | 82.862 | 20,468 | -2,558 | 0.05% | 1,696,014 |
| 2022-12-15 | 2022-12-13 | 81.689 | 23,026 | -9,211 | 0.06% | 1,880,974 |
| 2022-12-14 | 2022-12-12 | 83.057 | 32,237 | -2,558 | 0.08% | 2,677,513 |
| 2022-12-13 | 2022-12-09 | 80.907 | 34,795 | -11,897 | 0.08% | 2,815,174 |
| 2022-12-12 | 2022-12-08 | 83.057 | 46,692 | -23,027 | 0.11% | 3,878,104 |
| 2022-12-09 | 2022-12-07 | 76.999 | 69,719 | +7,932 | 0.17% | 5,368,283 |
| 2022-12-08 | 2022-12-06 | 75.435 | 61,787 | +36,586 | 0.15% | 4,660,929 |
| 2022-12-06 | 2022-12-02 | 78.367 | 25,201 | +12,664 | 0.06% | 1,974,923 |
| 2022-12-05 | 2022-12-01 | 79.735 | 12,537 | +12,537 | 0.03% | 999,636 |
| 2022-10-25 | 2022-10-21 | 68.205 | 0 | -1,023 | ||
| 2022-10-12 | 2022-10-10 | 66.250 | 1,023 | +1,023 | 0.00% | 67,774 |
| 2022-06-22 | 2022-06-20 | 79.735 | 0 | -512 | ||
| 2022-01-03 | 2021-12-29 | 112.762 | 512 | -256 | 0.00% | 57,734 |
| 2021-12-14 | 2021-12-10 | 111.590 | 768 | +256 | 0.00% | 85,701 |
| 2021-04-20 | 2021-04-16 | 47.685 | 512 | -383 | 0.00% | 24,415 |
| 2021-03-03 | 2021-03-01 | 48.857 | 895 | -512 | 0.00% | 43,727 |
| 2020-10-20 | 2020-10-16 | 30.291 | 1,407 | -1,279 | 0.00% | 42,620 |
| 2020-10-14 | 2020-10-09 | 25.015 | 2,686 | -3,966 | 0.01% | 67,190 |
| 2020-10-12 | 2020-10-08 | 23.647 | 6,652 | -5,245 | 0.02% | 157,299 |
| 2019-08-20 | 2019-08-16 | 26.187 | 11,897 | +384 | 0.03% | 311,552 |
| 2019-07-23 | 2019-07-19 | 26.969 | 11,513 | -1,024 | 0.03% | 310,496 |
| 2019-07-02 | 2019-06-27 | 25.797 | 12,537 | +1,024 | 0.03% | 323,412 |
| 2019-04-01 | 2019-03-28 | 23.256 | 11,513 | +1,023 | 0.03% | 267,746 |
| 2019-02-01 | 2019-01-30 | 16.416 | 10,490 | -8,954 | 0.03% | 172,204 |
| 2019-01-31 | 2019-01-29 | 15.830 | 19,444 | -4,478 | 0.05% | 307,793 |
| 2019-01-22 | 2019-01-18 | 13.680 | 23,922 | -767 | 0.06% | 327,253 |
| 2019-01-21 | 2019-01-17 | 14.657 | 24,689 | -4,094 | 0.06% | 361,870 |
| 2019-01-11 | 2019-01-09 | 13.680 | 28,783 | -512 | 0.07% | 393,751 |
| 2019-01-10 | 2019-01-08 | 15.439 | 29,295 | -639 | 0.08% | 452,281 |
| 2019-01-09 | 2019-01-07 | 15.830 | 29,934 | -128 | 0.08% | 473,847 |
| 2019-01-07 | 2019-01-03 | 15.243 | 30,062 | -640 | 0.08% | 458,248 |
| 2019-01-03 | 2018-12-31 | 15.634 | 30,702 | -2,174 | 0.08% | 480,004 |
| 2018-12-27 | 2018-12-20 | 15.243 | 32,876 | -512 | 0.08% | 501,143 |
| 2018-12-20 | 2018-12-18 | 14.462 | 33,388 | -5,245 | 0.09% | 482,848 |
| 2018-05-29 | 2018-05-25 | 22.083 | 38,633 | +1,535 | 0.10% | 853,149 |
| 2018-04-18 | 2018-04-16 | 25.015 | 37,098 | +4,605 | 0.10% | 928,001 |
| 2018-04-09 | 2018-04-04 | 26.969 | 32,493 | -6,140 | 0.08% | 876,308 |
| 2018-04-06 | 2018-04-03 | 26.774 | 38,633 | -7,164 | 0.10% | 1,034,349 |
| 2018-04-04 | 2018-03-29 | 27.165 | 45,797 | -1,535 | 0.12% | 1,244,056 |
| 2018-04-03 | 2018-03-28 | 27.555 | 47,332 | +3,582 | 0.12% | 1,304,254 |
| 2018-03-29 | 2018-03-27 | 28.142 | 43,750 | +10,234 | 0.11% | 1,231,200 |
| 2018-03-20 | 2018-03-16 | 29.705 | 33,516 | +5,117 | 0.09% | 995,598 |
| 2018-03-15 | 2018-03-13 | 31.269 | 28,399 | +2,047 | 0.07% | 887,996 |
| 2018-03-14 | 2018-03-12 | 29.314 | 26,352 | +5,117 | 0.07% | 772,490 |
| 2018-03-09 | 2018-03-07 | 28.533 | 21,235 | +1,279 | 0.05% | 605,889 |
| 2018-03-06 | 2018-03-02 | 29.119 | 19,956 | -256 | 0.05% | 581,096 |
| 2018-02-27 | 2018-02-23 | 25.797 | 20,212 | -5,629 | 0.05% | 521,400 |
| 2018-02-26 | 2018-02-22 | 25.015 | 25,841 | -16,630 | 0.07% | 646,409 |
| 2018-02-23 | 2018-02-21 | 22.474 | 42,471 | -2,047 | 0.11% | 954,505 |
| 2018-02-22 | 2018-02-20 | 21.497 | 44,518 | -1,663 | 0.11% | 957,010 |
| 2018-02-21 | 2018-02-15 | 21.106 | 46,181 | -639 | 0.12% | 974,709 |
| 2018-02-20 | 2018-02-13 | 21.497 | 46,820 | -8,187 | 0.12% | 1,006,496 |
| 2018-02-14 | 2018-02-12 | 21.497 | 55,007 | -4,094 | 0.14% | 1,182,493 |
| 2018-02-13 | 2018-02-09 | 20.520 | 59,101 | -27,120 | 0.15% | 1,212,753 |
| 2018-01-30 | 2018-01-26 | 23.842 | 86,221 | -10,234 | 0.22% | 2,055,706 |
| 2018-01-26 | 2018-01-24 | 22.670 | 96,455 | +5,117 | 0.25% | 2,186,607 |
| 2018-01-25 | 2018-01-23 | 22.865 | 91,338 | -5,117 | 0.23% | 2,088,456 |
| 2018-01-24 | 2018-01-22 | 21.497 | 96,455 | -4,349 | 0.25% | 2,073,507 |
| 2018-01-23 | 2018-01-19 | 19.152 | 100,804 | -5,245 | 0.26% | 1,930,598 |
| 2018-01-22 | 2018-01-18 | 17.784 | 106,049 | +5,885 | 0.27% | 1,885,975 |
| 2018-01-19 | 2018-01-17 | 17.002 | 100,164 | +4,349 | 0.26% | 1,703,017 |
| 2018-01-18 | 2018-01-16 | 19.347 | 95,815 | 0.25% | 1,853,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy