History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-10-13 | 2025-10-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-10-10 | 2025-10-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-10-09 | 2025-10-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-10-08 | 2025-10-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-10-06 | 2025-10-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-10-03 | 2025-09-30 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-10-02 | 2025-09-29 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-30 | 2025-09-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-29 | 2025-09-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-26 | 2025-09-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-25 | 2025-09-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-24 | 2025-09-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-23 | 2025-09-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-22 | 2025-09-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-19 | 2025-09-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-18 | 2025-09-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-17 | 2025-09-15 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-16 | 2025-09-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-15 | 2025-09-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-12 | 2025-09-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-11 | 2025-09-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-10 | 2025-09-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-09 | 2025-09-05 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-08 | 2025-09-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-05 | 2025-09-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-04 | 2025-09-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-03 | 2025-09-01 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-02 | 2025-08-29 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-09-01 | 2025-08-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-29 | 2025-08-27 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-28 | 2025-08-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-27 | 2025-08-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-26 | 2025-08-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-25 | 2025-08-21 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-22 | 2025-08-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-21 | 2025-08-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-20 | 2025-08-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-19 | 2025-08-15 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-18 | 2025-08-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-15 | 2025-08-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-14 | 2025-08-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-13 | 2025-08-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-12 | 2025-08-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-11 | 2025-08-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-08 | 2025-08-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-07 | 2025-08-05 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-06 | 2025-08-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-05 | 2025-08-01 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-04 | 2025-07-31 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-08-01 | 2025-07-30 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-31 | 2025-07-29 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-30 | 2025-07-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-29 | 2025-07-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-28 | 2025-07-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-25 | 2025-07-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-24 | 2025-07-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-23 | 2025-07-21 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-22 | 2025-07-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-21 | 2025-07-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-18 | 2025-07-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-17 | 2025-07-15 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-16 | 2025-07-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-15 | 2025-07-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-14 | 2025-07-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-11 | 2025-07-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-10 | 2025-07-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-09 | 2025-07-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-08 | 2025-07-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-07 | 2025-07-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-04 | 2025-07-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-03 | 2025-06-30 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-07-02 | 2025-06-27 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-30 | 2025-06-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-27 | 2025-06-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-26 | 2025-06-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-25 | 2025-06-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-24 | 2025-06-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-23 | 2025-06-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-20 | 2025-06-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-19 | 2025-06-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-18 | 2025-06-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-17 | 2025-06-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-16 | 2025-06-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-13 | 2025-06-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-12 | 2025-06-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-11 | 2025-06-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-10 | 2025-06-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-09 | 2025-06-05 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-06 | 2025-06-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-05 | 2025-06-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-04 | 2025-06-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-03 | 2025-05-30 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-06-02 | 2025-05-29 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-30 | 2025-05-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-29 | 2025-05-27 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-28 | 2025-05-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-27 | 2025-05-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-26 | 2025-05-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-23 | 2025-05-21 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-22 | 2025-05-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-21 | 2025-05-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-20 | 2025-05-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-19 | 2025-05-15 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-16 | 2025-05-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-15 | 2025-05-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-14 | 2025-05-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-13 | 2025-05-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-12 | 2025-05-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-09 | 2025-05-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-08 | 2025-05-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-07 | 2025-05-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-06 | 2025-04-30 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-05-02 | 2025-04-29 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-30 | 2025-04-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-29 | 2025-04-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-28 | 2025-04-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-25 | 2025-04-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-24 | 2025-04-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-23 | 2025-04-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-22 | 2025-04-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-17 | 2025-04-15 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-16 | 2025-04-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-15 | 2025-04-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-14 | 2025-04-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-11 | 2025-04-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-10 | 2025-04-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-09 | 2025-04-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-08 | 2025-04-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-07 | 2025-04-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-03 | 2025-04-01 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-02 | 2025-03-31 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-04-01 | 2025-03-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-31 | 2025-03-27 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-28 | 2025-03-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-27 | 2025-03-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-26 | 2025-03-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-25 | 2025-03-21 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-24 | 2025-03-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-21 | 2025-03-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-20 | 2025-03-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-19 | 2025-03-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-18 | 2025-03-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-17 | 2025-03-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-14 | 2025-03-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-13 | 2025-03-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-12 | 2025-03-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-11 | 2025-03-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-10 | 2025-03-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-07 | 2025-03-05 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-06 | 2025-03-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-05 | 2025-03-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-04 | 2025-02-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-03-03 | 2025-02-27 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-28 | 2025-02-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-27 | 2025-02-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-26 | 2025-02-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-25 | 2025-02-21 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-24 | 2025-02-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-21 | 2025-02-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-20 | 2025-02-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-19 | 2025-02-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-18 | 2025-02-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-17 | 2025-02-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-14 | 2025-02-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-13 | 2025-02-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-12 | 2025-02-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-11 | 2025-02-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-10 | 2025-02-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-07 | 2025-02-05 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-06 | 2025-02-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-05 | 2025-02-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-04 | 2025-01-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-02-03 | 2025-01-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-27 | 2025-01-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-24 | 2025-01-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-23 | 2025-01-21 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-22 | 2025-01-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-21 | 2025-01-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-20 | 2025-01-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-17 | 2025-01-15 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-16 | 2025-01-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-15 | 2025-01-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-14 | 2025-01-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-13 | 2025-01-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-10 | 2025-01-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-09 | 2025-01-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-08 | 2025-01-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-07 | 2025-01-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-06 | 2025-01-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-03 | 2024-12-31 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2025-01-02 | 2024-12-27 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-30 | 2024-12-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-27 | 2024-12-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-23 | 2024-12-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-20 | 2024-12-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-19 | 2024-12-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-18 | 2024-12-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-17 | 2024-12-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-16 | 2024-12-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-13 | 2024-12-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-12 | 2024-12-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-11 | 2024-12-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-10 | 2024-12-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-09 | 2024-12-05 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-06 | 2024-12-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-05 | 2024-12-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-04 | 2024-12-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-03 | 2024-11-29 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-12-02 | 2024-11-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-29 | 2024-11-27 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-28 | 2024-11-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-27 | 2024-11-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-26 | 2024-11-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-25 | 2024-11-21 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-22 | 2024-11-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-21 | 2024-11-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-20 | 2024-11-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-19 | 2024-11-15 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-18 | 2024-11-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-15 | 2024-11-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-14 | 2024-11-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-13 | 2024-11-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-12 | 2024-11-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-11 | 2024-11-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-08 | 2024-11-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-07 | 2024-11-05 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-06 | 2024-11-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-05 | 2024-11-01 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-04 | 2024-10-31 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-11-01 | 2024-10-30 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-31 | 2024-10-29 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-30 | 2024-10-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-29 | 2024-10-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-28 | 2024-10-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-25 | 2024-10-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-24 | 2024-10-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-23 | 2024-10-21 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-22 | 2024-10-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-21 | 2024-10-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-18 | 2024-10-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-17 | 2024-10-15 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-16 | 2024-10-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-15 | 2024-10-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-14 | 2024-10-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-10 | 2024-10-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-09 | 2024-10-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-08 | 2024-10-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-07 | 2024-10-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-04 | 2024-10-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-03 | 2024-09-30 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-10-02 | 2024-09-27 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-30 | 2024-09-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-27 | 2024-09-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-26 | 2024-09-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-25 | 2024-09-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-24 | 2024-09-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-23 | 2024-09-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-20 | 2024-09-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-19 | 2024-09-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-17 | 2024-09-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-16 | 2024-09-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-13 | 2024-09-11 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-12 | 2024-09-10 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-11 | 2024-09-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-10 | 2024-09-05 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-09 | 2024-09-04 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-05 | 2024-09-03 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-04 | 2024-09-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-03 | 2024-08-30 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-09-02 | 2024-08-29 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-30 | 2024-08-28 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-29 | 2024-08-27 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-28 | 2024-08-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-27 | 2024-08-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-26 | 2024-08-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-23 | 2024-08-21 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-22 | 2024-08-20 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-21 | 2024-08-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-20 | 2024-08-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-19 | 2024-08-15 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-16 | 2024-08-14 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-15 | 2024-08-13 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-14 | 2024-08-12 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-13 | 2024-08-09 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-12 | 2024-08-08 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-09 | 2024-08-07 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-08 | 2024-08-06 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-07 | 2024-08-05 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-06 | 2024-08-02 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-05 | 2024-08-01 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-02 | 2024-07-31 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-08-01 | 2024-07-30 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-31 | 2024-07-29 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-30 | 2024-07-26 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-29 | 2024-07-25 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-26 | 2024-07-24 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-25 | 2024-07-23 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-24 | 2024-07-22 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-23 | 2024-07-19 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-22 | 2024-07-18 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-19 | 2024-07-17 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-18 | 2024-07-16 | 0.090 | 12,088,250 | +0 | 4.17% | 1,087,942 |
| 2024-07-17 | 2024-07-15 | 0.090 | 12,088,250 | -355,000 | 4.17% | 1,087,942 |
| 2024-07-16 | 2024-07-12 | 0.088 | 12,443,250 | -45,000 | 4.29% | 1,095,006 |
| 2024-07-15 | 2024-07-11 | 0.084 | 12,488,250 | +467,500 | 4.30% | 1,049,013 |
| 2024-07-12 | 2024-07-10 | 0.114 | 12,020,750 | -1,292,500 | 4.14% | 1,370,366 |
| 2024-07-11 | 2024-07-09 | 0.204 | 13,313,250 | +10,702,500 | 4.59% | 2,715,903 |
| 2024-07-10 | 2024-07-08 | 0.890 | 2,610,750 | +7,500 | 0.90% | 2,323,568 |
| 2024-07-09 | 2024-07-05 | 1.050 | 2,603,250 | -10,000 | 0.90% | 2,733,412 |
| 2024-07-08 | 2024-07-04 | 1.180 | 2,613,250 | -10,000 | 0.90% | 3,083,635 |
| 2024-07-05 | 2024-07-03 | 0.870 | 2,623,250 | -47,500 | 0.90% | 2,282,228 |
| 2024-07-03 | 2024-06-28 | 0.700 | 2,670,750 | -5,000 | 0.92% | 1,869,525 |
| 2024-07-02 | 2024-06-27 | 0.730 | 2,675,750 | -2,250 | 0.92% | 1,953,298 |
| 2024-06-27 | 2024-06-25 | 0.710 | 2,678,000 | +29,500 | 0.92% | 1,901,380 |
| 2024-05-29 | 2024-05-27 | 0.700 | 2,648,500 | -1,500 | 4.56% | 1,853,950 |
| 2024-05-28 | 2024-05-24 | 0.670 | 2,650,000 | -77,500 | 4.57% | 1,775,500 |
| 2024-05-27 | 2024-05-23 | 0.680 | 2,727,500 | -7,500 | 4.70% | 1,854,700 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,735,000 | -30,000 | 4.71% | 1,859,800 |
| 2024-05-14 | 2024-05-10 | 0.690 | 2,765,000 | -15,000 | 4.76% | 1,907,850 |
| 2024-05-13 | 2024-05-09 | 0.700 | 2,780,000 | -500 | 4.79% | 1,946,000 |
| 2024-05-09 | 2024-05-07 | 0.716 | 2,780,500 | -62,375 | 4.79% | 1,991,879 |
| 2024-05-08 | 2024-05-06 | 0.684 | 2,842,875 | +37,131 | 4.90% | 1,944,526 |
| 2024-05-07 | 2024-05-03 | 0.684 | 2,805,744 | -128,704 | 4.95% | 1,919,129 |
| 2024-03-25 | 2024-03-21 | 0.723 | 2,934,448 | -1,407 | 4.94% | 2,121,857 |
| 2024-03-13 | 2024-03-11 | 0.762 | 2,935,855 | -6,652 | 4.94% | 2,237,625 |
| 2024-03-07 | 2024-03-05 | 0.664 | 2,942,507 | +8,699 | 4.95% | 1,955,170 |
| 2024-02-27 | 2024-02-23 | 0.840 | 2,933,808 | -11,386 | 4.94% | 2,465,405 |
| 2024-01-30 | 2024-01-26 | 0.840 | 2,945,194 | -1,023 | 4.96% | 2,474,973 |
| 2024-01-29 | 2024-01-25 | 0.801 | 2,946,217 | -1,151 | 4.96% | 2,360,677 |
| 2024-01-25 | 2024-01-23 | 0.782 | 2,947,368 | -6,652 | 4.96% | 2,304,000 |
| 2024-01-18 | 2024-01-16 | 0.879 | 2,954,020 | +511 | 4.97% | 2,597,850 |
| 2024-01-17 | 2024-01-15 | 0.899 | 2,953,509 | +512 | 4.97% | 2,655,120 |
| 2024-01-15 | 2024-01-11 | 0.938 | 2,952,997 | +256 | 4.97% | 2,770,080 |
| 2024-01-12 | 2024-01-10 | 0.958 | 2,952,741 | +1,535 | 4.97% | 2,827,545 |
| 2024-01-11 | 2024-01-09 | 0.919 | 2,951,206 | +256 | 4.97% | 2,710,725 |
| 2024-01-10 | 2024-01-08 | 0.958 | 2,950,950 | -17,910 | 4.97% | 2,825,830 |
| 2024-01-09 | 2024-01-05 | 0.997 | 2,968,860 | -14,327 | 5.00% | 2,959,020 |
| 2024-01-08 | 2024-01-04 | 0.860 | 2,983,187 | -3,838 | 5.02% | 2,565,200 |
| 2024-01-03 | 2023-12-29 | 0.860 | 2,987,025 | -384 | 5.03% | 2,568,500 |
| 2024-01-02 | 2023-12-28 | 0.840 | 2,987,409 | +25,585 | 5.03% | 2,510,448 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,961,824 | -35,051 | 4.99% | 2,546,830 |
| 2023-12-28 | 2023-12-22 | 0.840 | 2,996,875 | +22,515 | 5.05% | 2,518,402 |
| 2023-12-27 | 2023-12-21 | 0.840 | 2,974,360 | +3,070 | 5.01% | 2,499,482 |
| 2023-12-22 | 2023-12-20 | 0.821 | 2,971,290 | +15,351 | 5.00% | 2,438,835 |
| 2023-12-21 | 2023-12-19 | 0.860 | 2,955,939 | +15,351 | 4.98% | 2,541,770 |
| 2023-12-20 | 2023-12-18 | 0.840 | 2,940,588 | +30,701 | 4.95% | 2,471,102 |
| 2023-12-14 | 2023-12-12 | 0.899 | 2,909,887 | +2,559 | 4.90% | 2,615,905 |
| 2023-12-13 | 2023-12-11 | 0.919 | 2,907,328 | -6,524 | 4.90% | 2,670,422 |
| 2023-12-11 | 2023-12-07 | 0.938 | 2,913,852 | -16,503 | 4.91% | 2,733,360 |
| 2023-12-08 | 2023-12-06 | 0.919 | 2,930,355 | -2,430 | 4.93% | 2,691,573 |
| 2023-12-07 | 2023-12-05 | 0.899 | 2,932,785 | +7,675 | 4.94% | 2,636,490 |
| 2023-12-06 | 2023-12-04 | 0.919 | 2,925,110 | -35,435 | 4.93% | 2,686,755 |
| 2023-12-05 | 2023-12-01 | 0.919 | 2,960,545 | +67,544 | 4.98% | 2,719,303 |
| 2023-12-04 | 2023-11-30 | 0.919 | 2,893,001 | +17,782 | 4.87% | 2,657,263 |
| 2023-12-01 | 2023-11-29 | 0.919 | 2,875,219 | +7,803 | 4.84% | 2,640,930 |
| 2023-11-30 | 2023-11-28 | 0.938 | 2,867,416 | +2,431 | 4.83% | 2,689,800 |
| 2023-11-27 | 2023-11-23 | 0.977 | 2,864,985 | -1,152 | 4.82% | 2,799,500 |
| 2023-11-24 | 2023-11-22 | 0.977 | 2,866,137 | -2,558 | 4.83% | 2,800,625 |
| 2023-11-22 | 2023-11-20 | 0.938 | 2,868,695 | -15,479 | 4.83% | 2,691,000 |
| 2023-11-21 | 2023-11-17 | 0.958 | 2,884,174 | +1,279 | 4.86% | 2,761,885 |
| 2023-11-20 | 2023-11-16 | 0.919 | 2,882,895 | +15,479 | 4.85% | 2,647,980 |
| 2023-11-17 | 2023-11-15 | 0.958 | 2,867,416 | +2,559 | 4.83% | 2,745,838 |
| 2023-11-16 | 2023-11-14 | 0.938 | 2,864,857 | -7,036 | 4.82% | 2,687,400 |
| 2023-11-15 | 2023-11-13 | 0.782 | 2,871,893 | +128 | 4.84% | 2,245,000 |
| 2023-11-14 | 2023-11-10 | 0.860 | 2,871,765 | +2,942 | 4.84% | 2,469,390 |
| 2023-11-13 | 2023-11-09 | 0.919 | 2,868,823 | +2,686 | 4.83% | 2,635,055 |
| 2023-11-10 | 2023-11-08 | 0.958 | 2,866,137 | -41,575 | 4.83% | 2,744,613 |
| 2023-11-09 | 2023-11-07 | 0.958 | 2,907,712 | -1,535 | 4.90% | 2,784,425 |
| 2023-11-08 | 2023-11-06 | 0.977 | 2,909,247 | -4,094 | 4.90% | 2,842,750 |
| 2023-11-07 | 2023-11-03 | 0.977 | 2,913,341 | -4,733 | 4.91% | 2,846,750 |
| 2023-11-06 | 2023-11-02 | 0.977 | 2,918,074 | -10,234 | 4.91% | 2,851,375 |
| 2023-11-02 | 2023-10-31 | 1.016 | 2,928,308 | +384 | 4.93% | 2,975,830 |
| 2023-11-01 | 2023-10-30 | 1.036 | 2,927,924 | +2,814 | 4.93% | 3,032,660 |
| 2023-10-31 | 2023-10-27 | 1.055 | 2,925,110 | -66,008 | 4.93% | 3,086,910 |
| 2023-10-26 | 2023-10-24 | 1.133 | 2,991,118 | +511 | 5.04% | 3,390,390 |
| 2023-10-24 | 2023-10-19 | 1.173 | 2,990,607 | +4,094 | 5.04% | 3,506,700 |
| 2023-10-19 | 2023-10-17 | 1.173 | 2,986,513 | -46,564 | 5.03% | 3,501,900 |
| 2023-10-18 | 2023-10-16 | 1.153 | 3,033,077 | +2,558 | 5.11% | 3,497,224 |
| 2023-10-13 | 2023-10-11 | 1.231 | 3,030,519 | +3,454 | 5.10% | 3,731,175 |
| 2023-10-12 | 2023-10-10 | 1.270 | 3,027,065 | -3,070 | 5.10% | 3,845,237 |
| 2023-10-09 | 2023-10-05 | 1.173 | 3,030,135 | +5,117 | 5.10% | 3,553,050 |
| 2023-10-04 | 2023-09-29 | 1.173 | 3,025,018 | +128 | 5.09% | 3,547,050 |
| 2023-10-03 | 2023-09-28 | 1.173 | 3,024,890 | +511 | 5.09% | 3,546,900 |
| 2023-09-28 | 2023-09-26 | 1.212 | 3,024,379 | +1,791 | 5.09% | 3,664,510 |
| 2023-09-22 | 2023-09-20 | 1.368 | 3,022,588 | +2,559 | 5.09% | 4,134,900 |
| 2023-09-21 | 2023-09-19 | 1.368 | 3,020,029 | +5,117 | 5.09% | 4,131,400 |
| 2023-09-20 | 2023-09-18 | 1.485 | 3,014,912 | -8,187 | 5.08% | 4,477,920 |
| 2023-09-19 | 2023-09-15 | 1.446 | 3,023,099 | +26,480 | 5.09% | 4,371,919 |
| 2023-09-18 | 2023-09-14 | 1.720 | 2,996,619 | -57,054 | 5.05% | 5,153,500 |
| 2023-09-15 | 2023-09-13 | 1.309 | 3,053,673 | +3,837 | 5.14% | 3,998,392 |
| 2023-09-14 | 2023-09-12 | 1.798 | 3,049,836 | -2,174 | 5.14% | 5,483,431 |
| 2023-09-13 | 2023-09-11 | 1.759 | 3,052,010 | -38,505 | 5.14% | 5,368,050 |
| 2023-09-11 | 2023-09-06 | 1.974 | 3,090,515 | -53,856 | 5.20% | 6,100,147 |
| 2023-09-07 | 2023-09-05 | 1.935 | 3,144,371 | -113,085 | 5.29% | 6,083,549 |
| 2023-09-06 | 2023-09-04 | 2.013 | 3,257,456 | +11,641 | 5.48% | 6,556,980 |
| 2023-09-05 | 2023-08-31 | 2.169 | 3,245,815 | +128 | 5.47% | 7,041,007 |
| 2023-09-04 | 2023-08-30 | 2.228 | 3,245,687 | +13,816 | 5.47% | 7,231,020 |
| 2023-08-31 | 2023-08-29 | 2.208 | 3,231,871 | -2,559 | 5.44% | 7,137,079 |
| 2023-08-30 | 2023-08-28 | 2.150 | 3,234,430 | +512 | 5.45% | 6,953,100 |
| 2023-08-29 | 2023-08-25 | 2.267 | 3,233,918 | +128 | 5.45% | 7,331,200 |
| 2023-08-28 | 2023-08-24 | 2.267 | 3,233,790 | +11,385 | 5.45% | 7,330,910 |
| 2023-08-25 | 2023-08-23 | 2.228 | 3,222,405 | +26,608 | 5.43% | 7,179,150 |
| 2023-08-24 | 2023-08-22 | 2.306 | 3,195,797 | +304,203 | 5.38% | 7,369,690 |
| 2023-08-23 | 2023-08-21 | 2.423 | 2,891,594 | +20,596 | 4.87% | 7,007,241 |
| 2023-08-22 | 2023-08-18 | 2.169 | 2,870,998 | +21,108 | 4.83% | 6,227,933 |
| 2023-08-21 | 2023-08-17 | 2.521 | 2,849,890 | +12,280 | 4.80% | 7,184,654 |
| 2023-08-18 | 2023-08-16 | 2.580 | 2,837,610 | +33,516 | 4.78% | 7,320,061 |
| 2023-08-17 | 2023-08-15 | 2.971 | 2,804,094 | +32,493 | 4.72% | 8,329,601 |
| 2023-08-16 | 2023-08-14 | 3.459 | 2,771,601 | +10,490 | 4.67% | 9,587,205 |
| 2023-08-15 | 2023-08-11 | 3.655 | 2,761,111 | +38,249 | 4.65% | 10,090,520 |
| 2023-08-14 | 2023-08-10 | 3.967 | 2,722,862 | -37,354 | 4.58% | 10,802,138 |
| 2023-08-11 | 2023-08-09 | 4.378 | 2,760,216 | -16,758 | 4.65% | 12,083,122 |
| 2023-08-10 | 2023-08-08 | 4.221 | 2,776,974 | +5,117 | 4.68% | 11,722,321 |
| 2023-08-09 | 2023-08-07 | 4.339 | 2,771,857 | -7,675 | 4.67% | 12,025,741 |
| 2023-08-08 | 2023-08-04 | 4.280 | 2,779,532 | +895 | 4.68% | 11,896,079 |
| 2023-08-07 | 2023-08-03 | 4.163 | 2,778,637 | +512 | 5.61% | 11,566,434 |
| 2023-08-04 | 2023-08-02 | 4.339 | 2,778,125 | -93,640 | 5.61% | 12,052,935 |
| 2023-08-03 | 2023-08-01 | 4.260 | 2,871,765 | -37,994 | 5.80% | 12,234,704 |
| 2023-08-02 | 2023-07-31 | 4.456 | 2,909,759 | +1,791 | 5.88% | 12,965,221 |
| 2023-08-01 | 2023-07-28 | 4.495 | 2,907,968 | +108,224 | 5.88% | 13,070,901 |
| 2023-07-31 | 2023-07-27 | 4.593 | 2,799,744 | -5,885 | 5.66% | 12,858,024 |
| 2023-07-28 | 2023-07-26 | 3.459 | 2,805,629 | -2,558 | 5.67% | 9,704,911 |
| 2023-07-27 | 2023-07-25 | 3.205 | 2,808,187 | +5,245 | 5.67% | 9,000,320 |
| 2023-07-26 | 2023-07-24 | 3.107 | 2,802,942 | -104,386 | 5.66% | 8,709,622 |
| 2023-07-25 | 2023-07-21 | 3.342 | 2,907,328 | -100,804 | 5.87% | 9,715,792 |
| 2023-07-24 | 2023-07-20 | 3.557 | 3,008,132 | -221,437 | 6.08% | 10,699,324 |
| 2023-07-21 | 2023-07-19 | 3.830 | 3,229,569 | +24,178 | 6.53% | 12,370,541 |
| 2023-07-20 | 2023-07-18 | 3.909 | 3,205,391 | -5,373 | 6.48% | 12,528,500 |
| 2023-07-19 | 2023-07-14 | 4.065 | 3,210,764 | -24,561 | 6.49% | 13,051,480 |
| 2023-07-18 | 2023-07-13 | 3.869 | 3,235,325 | -19,445 | 6.54% | 12,519,044 |
| 2023-07-14 | 2023-07-12 | 3.928 | 3,254,770 | -81,871 | 6.58% | 12,785,109 |
| 2023-07-13 | 2023-07-11 | 4.241 | 3,336,641 | -499,159 | 6.74% | 14,150,027 |
| 2023-07-12 | 2023-07-10 | 4.886 | 3,835,800 | -83,407 | 7.75% | 18,740,623 |
| 2023-07-11 | 2023-07-07 | 13.875 | 3,919,207 | +177,559 | 7.92% | 54,380,677 |
| 2023-07-10 | 2023-07-06 | 14.657 | 3,741,648 | +469,609 | 7.56% | 54,841,869 |
| 2023-07-07 | 2023-07-05 | 15.243 | 3,272,039 | +766,136 | 6.61% | 49,877,093 |
| 2023-07-06 | 2023-07-04 | 13.680 | 2,505,903 | +353,838 | 5.06% | 34,280,753 |
| 2023-07-05 | 2023-07-03 | 12.898 | 2,152,065 | +1,647,533 | 4.35% | 27,757,949 |
| 2023-07-04 | 2023-06-30 | 12.117 | 504,532 | +405,391 | 1.02% | 6,113,198 |
| 2023-07-03 | 2023-06-29 | 10.553 | 99,141 | +51,553 | 0.20% | 1,046,249 |
| 2023-06-30 | 2023-06-28 | 9.967 | 47,588 | -2,942 | 0.10% | 474,303 |
| 2023-06-29 | 2023-06-27 | 7.231 | 50,530 | +11,257 | 0.10% | 365,375 |
| 2023-06-28 | 2023-06-26 | 5.863 | 39,273 | +1,024 | 0.08% | 230,252 |
| 2023-06-13 | 2023-06-09 | 4.651 | 38,249 | -10,234 | 0.09% | 177,904 |
| 2023-06-12 | 2023-06-08 | 4.847 | 48,483 | +10,234 | 0.12% | 234,979 |
| 2023-06-01 | 2023-05-30 | 4.104 | 38,249 | +128 | 0.09% | 156,974 |
| 2023-05-31 | 2023-05-29 | 4.104 | 38,121 | -1,791 | 0.09% | 156,449 |
| 2023-05-29 | 2023-05-24 | 4.749 | 39,912 | -2,303 | 0.10% | 189,539 |
| 2023-05-12 | 2023-05-10 | 5.472 | 42,215 | -5,117 | 0.10% | 231,000 |
| 2023-05-10 | 2023-05-08 | 6.254 | 47,332 | -7,164 | 0.11% | 296,001 |
| 2023-05-09 | 2023-05-05 | 6.742 | 54,496 | -6,012 | 0.13% | 367,428 |
| 2023-05-08 | 2023-05-04 | 6.742 | 60,508 | -2,047 | 0.15% | 407,962 |
| 2023-05-05 | 2023-05-03 | 6.645 | 62,555 | -3,198 | 0.15% | 415,651 |
| 2023-05-04 | 2023-05-02 | 7.524 | 65,753 | +11,769 | 0.16% | 494,726 |
| 2023-05-02 | 2023-04-27 | 67.423 | 53,984 | +1,279 | 0.13% | 3,639,756 |
| 2023-04-28 | 2023-04-26 | 67.618 | 52,705 | +41,959 | 0.13% | 3,563,822 |
| 2023-04-27 | 2023-04-25 | 67.618 | 10,746 | -895 | 0.03% | 726,626 |
| 2023-04-25 | 2023-04-21 | 66.837 | 11,641 | +11,641 | 0.03% | 778,045 |
| 2023-04-12 | 2023-04-06 | 75.045 | 0 | -19,189 | ||
| 2023-04-06 | 2023-04-03 | 69.182 | 19,189 | +2,687 | 0.05% | 1,327,528 |
| 2023-04-04 | 2023-03-31 | 69.573 | 16,502 | +2,814 | 0.04% | 1,148,087 |
| 2023-04-03 | 2023-03-30 | 68.986 | 13,688 | +7,420 | 0.03% | 944,284 |
| 2023-03-31 | 2023-03-29 | 69.182 | 6,268 | +3,710 | 0.02% | 433,631 |
| 2023-03-30 | 2023-03-28 | 70.550 | 2,558 | +1,535 | 0.01% | 180,466 |
| 2023-03-29 | 2023-03-27 | 68.400 | 1,023 | +1,023 | 0.00% | 69,973 |
| 2022-12-30 | 2022-12-28 | 73.090 | 0 | -128 | ||
| 2022-06-22 | 2022-06-20 | 79.735 | 128 | -3,838 | 0.00% | 10,206 |
| 2022-06-21 | 2022-06-17 | 81.103 | 3,966 | +3,838 | 0.01% | 321,654 |
| 2022-03-11 | 2022-03-09 | 104.163 | 128 | +128 | 0.00% | 13,333 |
| 2021-09-13 | 2021-09-09 | 97.714 | 0 | -128 | ||
| 2021-09-07 | 2021-09-03 | 95.760 | 128 | +128 | 0.00% | 12,257 |
| 2021-06-21 | 2021-06-17 | 66.055 | 0 | -128 | ||
| 2021-06-09 | 2021-06-07 | 64.882 | 128 | -256 | 0.00% | 8,305 |
| 2021-06-08 | 2021-06-04 | 62.342 | 384 | +128 | 0.00% | 23,939 |
| 2021-05-03 | 2021-04-29 | 55.893 | 256 | +128 | 0.00% | 14,308 |
| 2021-04-30 | 2021-04-28 | 53.743 | 128 | +128 | 0.00% | 6,879 |
| 2020-02-25 | 2020-02-21 | 22.474 | 0 | -128 | ||
| 2019-12-05 | 2019-12-03 | 25.015 | 128 | +128 | 0.00% | 3,202 |
| 2019-07-04 | 2019-07-02 | 25.992 | 0 | -128 | ||
| 2019-06-03 | 2019-05-30 | 23.256 | 128 | -128 | 0.00% | 2,977 |
| 2019-05-27 | 2019-05-23 | 23.256 | 256 | +256 | 0.00% | 5,954 |
| 2018-02-06 | 2018-02-02 | 23.256 | 0 | -1,023 | ||
| 2018-01-30 | 2018-01-26 | 23.842 | 1,023 | +1,023 | 0.00% | 24,391 |
| 2018-01-29 | 2018-01-25 | 23.647 | 0 | -1,279 | ||
| 2018-01-26 | 2018-01-24 | 22.670 | 1,279 | -1,279 | 0.00% | 28,995 |
| 2018-01-25 | 2018-01-23 | 22.865 | 2,558 | -2,559 | 0.01% | 58,489 |
| 2018-01-24 | 2018-01-22 | 21.497 | 5,117 | +5,117 | 0.01% | 110,001 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy