History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.090 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.090 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.090 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.090 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.090 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.090 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.090 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.090 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.090 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.090 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.090 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.088 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.114 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.760 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.720 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.810 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.716 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.743 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.743 0 +0
2024-04-30 2024-04-26 0.762 0 +0
2024-04-29 2024-04-25 0.762 0 +0
2024-04-26 2024-04-24 0.782 0 +0
2024-04-25 2024-04-23 0.782 0 +0
2024-04-24 2024-04-22 0.723 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.625 0 +0
2024-04-18 2024-04-16 0.664 0 +0
2024-04-17 2024-04-15 0.664 0 +0
2024-04-16 2024-04-12 0.684 0 +0
2024-04-15 2024-04-11 0.704 0 +0
2024-04-12 2024-04-10 0.704 0 +0
2024-04-11 2024-04-09 0.704 0 +0
2024-04-10 2024-04-08 0.723 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.684 0 +0
2024-03-28 2024-03-26 0.684 0 +0
2024-03-27 2024-03-25 0.743 0 +0
2024-03-26 2024-03-22 0.704 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.723 0 +0
2024-03-21 2024-03-19 0.723 0 +0
2024-03-20 2024-03-18 0.743 0 +0
2024-03-19 2024-03-15 0.723 0 +0
2024-03-18 2024-03-14 0.704 0 +0
2024-03-15 2024-03-13 0.723 0 +0
2024-03-14 2024-03-12 0.762 0 +0
2024-03-13 2024-03-11 0.762 0 +0
2024-03-12 2024-03-08 0.684 0 +0
2024-03-11 2024-03-07 0.684 0 +0
2024-03-08 2024-03-06 0.684 0 +0
2024-03-07 2024-03-05 0.664 0 +0
2024-03-06 2024-03-04 0.684 0 +0
2024-03-05 2024-03-01 0.821 0 +0
2024-03-04 2024-02-29 0.801 0 +0
2024-03-01 2024-02-28 0.801 0 +0
2024-02-29 2024-02-27 0.821 0 +0
2024-02-28 2024-02-26 0.821 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.782 0 +0
2024-02-23 2024-02-21 0.821 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.801 0 +0
2024-02-19 2024-02-15 0.782 0 +0
2024-02-16 2024-02-14 0.821 0 +0
2024-02-15 2024-02-09 0.821 0 +0
2024-02-14 2024-02-07 0.821 0 +0
2024-02-08 2024-02-06 0.821 0 +0
2024-02-07 2024-02-05 0.821 0 +0
2024-02-06 2024-02-02 0.821 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.762 0 +0
2024-02-01 2024-01-30 0.762 0 +0
2024-01-31 2024-01-29 0.821 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.801 0 +0
2024-01-26 2024-01-24 0.821 0 +0
2024-01-25 2024-01-23 0.782 0 +0
2024-01-24 2024-01-22 0.821 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.879 0 +0
2024-01-17 2024-01-15 0.899 0 +0
2024-01-16 2024-01-12 0.899 0 +0
2024-01-15 2024-01-11 0.938 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.919 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.997 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.821 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.899 0 +0
2023-12-18 2023-12-14 0.919 0 +0
2023-12-15 2023-12-13 0.919 0 +0
2023-12-14 2023-12-12 0.899 0 +0
2023-12-13 2023-12-11 0.919 0 +0
2023-12-12 2023-12-08 0.919 0 +0
2023-12-11 2023-12-07 0.938 0 +0
2023-12-08 2023-12-06 0.919 0 +0
2023-12-07 2023-12-05 0.899 0 +0
2023-12-06 2023-12-04 0.919 0 +0
2023-12-05 2023-12-01 0.919 0 +0
2023-12-04 2023-11-30 0.919 0 +0
2023-12-01 2023-11-29 0.919 0 +0
2023-11-30 2023-11-28 0.938 0 +0
2023-11-29 2023-11-27 0.958 0 +0
2023-11-28 2023-11-24 0.958 0 +0
2023-11-27 2023-11-23 0.977 0 +0
2023-11-24 2023-11-22 0.977 0 +0
2023-11-23 2023-11-21 0.938 0 +0
2023-11-22 2023-11-20 0.938 0 +0
2023-11-21 2023-11-17 0.958 0 +0
2023-11-20 2023-11-16 0.919 0 +0
2023-11-17 2023-11-15 0.958 0 +0
2023-11-16 2023-11-14 0.938 0 +0
2023-11-15 2023-11-13 0.782 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.919 0 +0
2023-11-10 2023-11-08 0.958 0 +0
2023-11-09 2023-11-07 0.958 0 +0
2023-11-08 2023-11-06 0.977 0 +0
2023-11-07 2023-11-03 0.977 0 +0
2023-11-06 2023-11-02 0.977 0 +0
2023-11-03 2023-11-01 0.958 0 +0
2023-11-02 2023-10-31 1.016 0 +0
2023-11-01 2023-10-30 1.036 0 +0
2023-10-31 2023-10-27 1.055 0 +0
2023-10-30 2023-10-26 1.094 0 +0
2023-10-27 2023-10-25 1.114 0 +0
2023-10-26 2023-10-24 1.133 0 +0
2023-10-25 2023-10-20 1.153 0 +0
2023-10-24 2023-10-19 1.173 0 +0
2023-10-20 2023-10-18 1.133 0 +0
2023-10-19 2023-10-17 1.173 0 +0
2023-10-18 2023-10-16 1.153 0 +0
2023-10-17 2023-10-13 1.212 0 +0
2023-10-16 2023-10-12 1.251 0 +0
2023-10-13 2023-10-11 1.231 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.212 0 +0
2023-10-10 2023-10-06 1.212 0 +0
2023-10-09 2023-10-05 1.173 0 +0
2023-10-06 2023-10-04 1.212 0 +0
2023-10-05 2023-10-03 1.153 0 +0
2023-10-04 2023-09-29 1.173 0 +0
2023-10-03 2023-09-28 1.173 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.212 0 +0
2023-09-27 2023-09-25 1.348 0 +0
2023-09-26 2023-09-22 1.407 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.368 0 +0
2023-09-21 2023-09-19 1.368 0 +0
2023-09-20 2023-09-18 1.485 0 +0
2023-09-19 2023-09-15 1.446 0 +0
2023-09-18 2023-09-14 1.720 0 +0
2023-09-15 2023-09-13 1.309 0 +0
2023-09-14 2023-09-12 1.798 0 +0
2023-09-13 2023-09-11 1.759 0 +0
2023-09-12 2023-09-07 1.896 0 +0
2023-09-11 2023-09-06 1.974 0 +0
2023-09-07 2023-09-05 1.935 0 +0
2023-09-06 2023-09-04 2.013 0 +0
2023-09-05 2023-08-31 2.169 0 +0
2023-09-04 2023-08-30 2.228 0 +0
2023-08-31 2023-08-29 2.208 0 +0
2023-08-30 2023-08-28 2.150 0 +0
2023-08-29 2023-08-25 2.267 0 +0
2023-08-28 2023-08-24 2.267 0 +0
2023-08-25 2023-08-23 2.228 0 +0
2023-08-24 2023-08-22 2.306 0 +0
2023-08-23 2023-08-21 2.423 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.521 0 +0
2023-08-18 2023-08-16 2.580 0 +0
2023-08-17 2023-08-15 2.971 0 +0
2023-08-16 2023-08-14 3.459 0 +0
2023-08-15 2023-08-11 3.655 0 +0
2023-08-14 2023-08-10 3.967 0 +0
2023-08-11 2023-08-09 4.378 0 +0
2023-08-10 2023-08-08 4.221 0 +0
2023-08-09 2023-08-07 4.339 0 +0
2023-08-08 2023-08-04 4.280 0 +0
2023-08-07 2023-08-03 4.163 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.260 0 +0
2023-08-02 2023-07-31 4.456 0 +0
2023-08-01 2023-07-28 4.495 0 +0
2023-07-31 2023-07-27 4.593 0 +0
2023-07-28 2023-07-26 3.459 0 +0
2023-07-27 2023-07-25 3.205 0 +0
2023-07-26 2023-07-24 3.107 0 +0
2023-07-25 2023-07-21 3.342 0 +0
2023-07-24 2023-07-20 3.557 0 +0
2023-07-21 2023-07-19 3.830 0 +0
2023-07-20 2023-07-18 3.909 0 +0
2023-07-19 2023-07-14 4.065 0 +0
2023-07-18 2023-07-13 3.869 0 +0
2023-07-14 2023-07-12 3.928 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.886 0 +0
2023-07-11 2023-07-07 13.875 0 +0
2023-07-10 2023-07-06 14.657 0 +0
2023-07-07 2023-07-05 15.243 0 +0
2023-07-06 2023-07-04 13.680 0 +0
2023-07-05 2023-07-03 12.898 0 +0
2023-07-04 2023-06-30 12.117 0 +0
2023-07-03 2023-06-29 10.553 0 +0
2023-06-30 2023-06-28 9.967 0 +0
2023-06-29 2023-06-27 7.231 0 +0
2023-06-28 2023-06-26 5.863 0 +0
2023-06-27 2023-06-23 5.277 0 +0
2023-06-26 2023-06-21 4.983 0 +0
2023-06-23 2023-06-20 4.983 0 +0
2023-06-21 2023-06-19 4.886 0 +0
2023-06-20 2023-06-16 4.475 0 +0
2023-06-19 2023-06-15 4.475 0 +0
2023-06-16 2023-06-14 4.475 0 +0
2023-06-15 2023-06-13 4.573 0 +0
2023-06-14 2023-06-12 4.378 0 +0
2023-06-13 2023-06-09 4.651 0 +0
2023-06-12 2023-06-08 4.847 0 +0
2023-06-09 2023-06-07 4.182 0 +0
2023-06-08 2023-06-06 4.456 0 +0
2023-06-07 2023-06-05 4.182 0 +0
2023-06-06 2023-06-02 4.378 0 +0
2023-06-05 2023-06-01 4.124 0 +0
2023-06-02 2023-05-31 4.045 0 +0
2023-06-01 2023-05-30 4.104 0 +0
2023-05-31 2023-05-29 4.104 0 +0
2023-05-30 2023-05-25 4.417 0 +0
2023-05-29 2023-05-24 4.749 0 +0
2023-05-25 2023-05-23 4.983 0 +0
2023-05-24 2023-05-22 5.179 0 +0
2023-05-23 2023-05-19 5.570 0 +0
2023-05-22 2023-05-18 5.570 0 +0
2023-05-19 2023-05-17 5.765 0 +0
2023-05-18 2023-05-16 5.179 0 +0
2023-05-17 2023-05-15 5.374 0 +0
2023-05-16 2023-05-12 5.472 0 +0
2023-05-15 2023-05-11 5.667 0 +0
2023-05-12 2023-05-10 5.472 0 +0
2023-05-11 2023-05-09 6.058 0 +0
2023-05-10 2023-05-08 6.254 0 +0
2023-05-09 2023-05-05 6.742 0 +0
2023-05-08 2023-05-04 6.742 0 +0
2023-05-05 2023-05-03 6.645 0 +0
2023-05-04 2023-05-02 7.524 0 +0
2023-05-03 2023-04-28 68.400 0 +0
2023-05-02 2023-04-27 67.423 0 +0
2023-04-28 2023-04-26 67.618 0 +0
2023-04-27 2023-04-25 67.618 0 +0
2023-04-26 2023-04-24 68.009 0 +0
2023-04-25 2023-04-21 66.837 0 +0
2023-04-24 2023-04-20 64.491 0 +0
2023-04-21 2023-04-19 68.009 0 +0
2023-04-20 2023-04-18 70.550 0 +0
2023-04-19 2023-04-17 73.481 0 +0
2023-04-18 2023-04-14 71.527 0 +0
2023-04-17 2023-04-13 67.032 0 +0
2023-04-14 2023-04-12 65.078 0 +0
2023-04-13 2023-04-11 67.814 0 +0
2023-04-12 2023-04-06 75.045 0 +0
2023-04-11 2023-04-04 67.618 0 +0
2023-04-06 2023-04-03 69.182 0 +0
2023-04-04 2023-03-31 69.573 0 +0
2023-04-03 2023-03-30 68.986 0 +0
2023-03-31 2023-03-29 69.182 0 +0
2023-03-30 2023-03-28 70.550 0 +0
2023-03-29 2023-03-27 68.400 0 +0
2023-03-28 2023-03-24 66.446 0 +0
2023-03-27 2023-03-23 65.664 0 +0
2023-03-24 2023-03-22 66.055 0 +0
2023-03-23 2023-03-21 63.710 0 +0
2023-03-22 2023-03-20 60.583 0 +0
2023-03-21 2023-03-17 63.514 0 +0
2023-03-20 2023-03-16 63.710 0 +0
2023-03-17 2023-03-15 63.905 0 +0
2023-03-16 2023-03-14 62.928 0 +0
2023-03-15 2023-03-13 63.319 0 +0
2023-03-14 2023-03-10 62.146 0 +0
2023-03-13 2023-03-09 57.261 0 +0
2023-03-10 2023-03-08 61.169 0 +0
2023-03-09 2023-03-07 62.146 0 +0
2023-03-08 2023-03-06 60.387 0 +0
2023-03-07 2023-03-03 63.319 0 +0
2023-03-06 2023-03-02 62.146 0 +0
2023-03-03 2023-03-01 64.491 0 +0
2023-03-02 2023-02-28 63.319 0 +0
2023-03-01 2023-02-27 66.055 0 +0
2023-02-28 2023-02-24 64.882 0 +0
2023-02-27 2023-02-23 66.446 0 +0
2023-02-24 2023-02-22 66.250 0 +0
2023-02-23 2023-02-21 69.573 0 +0
2023-02-22 2023-02-20 66.446 0 +0
2023-02-21 2023-02-17 65.859 0 +0
2023-02-20 2023-02-16 65.859 0 +0
2023-02-17 2023-02-15 67.227 0 +0
2023-02-16 2023-02-14 65.859 0 +0
2023-02-15 2023-02-13 67.423 0 +0
2023-02-14 2023-02-10 68.595 0 +0
2023-02-13 2023-02-09 67.814 0 +0
2023-02-10 2023-02-08 66.446 0 +0
2023-02-09 2023-02-07 65.664 0 +0
2023-02-08 2023-02-06 67.227 0 +0
2023-02-07 2023-02-03 68.400 0 +0
2023-02-06 2023-02-02 69.377 0 +0
2023-02-03 2023-02-01 69.768 0 +0
2023-02-02 2023-01-31 67.423 0 +0
2023-02-01 2023-01-30 67.618 0 +0
2023-01-31 2023-01-27 68.205 0 +0
2023-01-30 2023-01-26 69.182 0 +0
2023-01-27 2023-01-20 68.205 0 +0
2023-01-26 2023-01-19 66.641 0 +0
2023-01-20 2023-01-18 67.814 0 +0
2023-01-19 2023-01-17 69.182 0 +0
2023-01-18 2023-01-16 68.400 0 +0
2023-01-17 2023-01-13 67.618 0 +0
2023-01-16 2023-01-12 69.963 0 +0
2023-01-13 2023-01-11 70.745 0 +0
2023-01-12 2023-01-10 68.009 0 +0
2023-01-11 2023-01-09 69.377 0 +0
2023-01-10 2023-01-06 67.618 0 +0
2023-01-09 2023-01-05 68.205 0 +0
2023-01-06 2023-01-04 72.309 0 +0
2023-01-05 2023-01-03 72.113 0 +0
2023-01-04 2022-12-30 73.286 0 +0
2023-01-03 2022-12-29 74.263 0 +0
2022-12-30 2022-12-28 73.090 0 +0
2022-12-29 2022-12-23 75.240 0 +0
2022-12-28 2022-12-22 76.803 0 +0
2022-12-23 2022-12-21 77.781 0 +0
2022-12-22 2022-12-20 77.976 0 +0
2022-12-21 2022-12-19 82.471 0 +0
2022-12-20 2022-12-16 81.494 0 +0
2022-12-19 2022-12-15 82.080 0 +0
2022-12-16 2022-12-14 82.862 0 +0
2022-12-15 2022-12-13 81.689 0 +0
2022-12-14 2022-12-12 83.057 0 +0
2022-12-13 2022-12-09 80.907 0 +0
2022-12-12 2022-12-08 83.057 0 +0
2022-12-09 2022-12-07 76.999 0 +0
2022-12-08 2022-12-06 75.435 0 +0
2022-12-07 2022-12-05 76.803 0 +0
2022-12-06 2022-12-02 78.367 0 +0
2022-12-05 2022-12-01 79.735 0 +0
2022-12-02 2022-11-30 78.171 0 +0
2022-12-01 2022-11-29 79.930 0 +0
2022-11-30 2022-11-28 77.976 0 +0
2022-11-29 2022-11-25 78.953 0 +0
2022-11-28 2022-11-24 78.367 0 +0
2022-11-25 2022-11-23 78.953 0 +0
2022-11-24 2022-11-22 77.390 0 +0
2022-11-23 2022-11-21 78.367 0 +0
2022-11-22 2022-11-18 80.517 0 +0
2022-11-21 2022-11-17 79.735 0 +0
2022-11-18 2022-11-16 76.413 0 +0
2022-11-17 2022-11-15 76.803 0 +0
2022-11-16 2022-11-14 76.999 0 +0
2022-11-15 2022-11-11 76.803 0 +0
2022-11-14 2022-11-10 76.803 0 +0
2022-11-11 2022-11-09 74.849 0 +0
2022-11-10 2022-11-08 72.113 0 +0
2022-11-09 2022-11-07 71.918 0 +0
2022-11-08 2022-11-04 69.963 0 +0
2022-11-07 2022-11-03 68.400 0 +0
2022-11-04 2022-11-02 68.595 0 +0
2022-11-03 2022-11-01 68.205 0 +0
2022-11-02 2022-10-31 67.423 0 +0
2022-11-01 2022-10-28 66.250 0 +0
2022-10-31 2022-10-27 68.400 0 +0
2022-10-28 2022-10-26 68.595 0 +0
2022-10-27 2022-10-25 69.182 0 +0
2022-10-26 2022-10-24 68.400 0 +0
2022-10-25 2022-10-21 68.205 0 +0
2022-10-24 2022-10-20 68.009 0 +0
2022-10-21 2022-10-19 64.296 0 +0
2022-10-20 2022-10-18 66.837 0 +0
2022-10-19 2022-10-17 67.227 0 +0
2022-10-18 2022-10-14 68.009 0 +0
2022-10-17 2022-10-13 68.009 0 +0
2022-10-14 2022-10-12 67.618 0 +0
2022-10-13 2022-10-11 66.837 0 +0
2022-10-12 2022-10-10 66.250 0 +0
2022-10-11 2022-10-07 66.446 0 +0
2022-10-10 2022-10-06 71.722 0 +0
2022-10-07 2022-10-05 72.113 0 +0
2022-10-06 2022-10-03 74.067 0 +0
2022-10-05 2022-09-30 72.113 0 +0
2022-10-03 2022-09-29 73.286 0 +0
2022-09-30 2022-09-28 71.331 0 +0
2022-09-29 2022-09-27 73.872 0 +0
2022-09-28 2022-09-26 75.631 0 +0
2022-09-27 2022-09-23 70.159 0 +0
2022-09-26 2022-09-22 72.113 0 +0
2022-09-23 2022-09-21 71.136 0 +0
2022-09-22 2022-09-20 71.918 0 +0
2022-09-21 2022-09-19 66.055 0 +0
2022-09-20 2022-09-16 67.032 0 +0
2022-09-19 2022-09-15 68.595 0 +0
2022-09-16 2022-09-14 67.423 0 +0
2022-09-15 2022-09-13 69.377 0 +0
2022-09-14 2022-09-09 65.078 0 +0
2022-09-13 2022-09-08 66.250 0 +0
2022-09-09 2022-09-07 69.377 0 +0
2022-09-08 2022-09-06 67.618 0 +0
2022-09-07 2022-09-05 69.377 0 +0
2022-09-06 2022-09-02 72.113 0 +0
2022-09-05 2022-09-01 74.067 0 +0
2022-09-02 2022-08-31 77.781 0 +0
2022-09-01 2022-08-30 77.390 0 +0
2022-08-31 2022-08-29 74.263 0 +0
2022-08-30 2022-08-26 74.263 0 +0
2022-08-29 2022-08-25 71.331 0 +0
2022-08-26 2022-08-24 71.136 0 +0
2022-08-25 2022-08-23 71.331 0 +0
2022-08-24 2022-08-22 71.527 0 +0
2022-08-23 2022-08-19 71.331 0 +0
2022-08-22 2022-08-18 71.527 0 +0
2022-08-19 2022-08-17 71.331 0 +0
2022-08-18 2022-08-16 71.136 0 +0
2022-08-17 2022-08-15 70.745 0 +0
2022-08-16 2022-08-12 70.354 0 +0
2022-08-15 2022-08-11 70.159 0 +0
2022-08-12 2022-08-10 70.354 0 +0
2022-08-11 2022-08-09 70.941 0 +0
2022-08-10 2022-08-08 69.377 0 +0
2022-08-09 2022-08-05 69.963 0 +0
2022-08-08 2022-08-04 70.354 0 +0
2022-08-05 2022-08-03 70.550 0 +0
2022-08-04 2022-08-02 66.837 0 +0
2022-08-03 2022-08-01 69.377 0 +0
2022-08-02 2022-07-29 70.159 0 +0
2022-08-01 2022-07-28 71.136 0 +0
2022-07-29 2022-07-27 71.722 0 +0
2022-07-28 2022-07-26 72.504 0 +0
2022-07-27 2022-07-25 73.481 0 +0
2022-07-26 2022-07-22 73.090 0 +0
2022-07-25 2022-07-21 73.481 0 +0
2022-07-22 2022-07-20 72.699 0 +0
2022-07-21 2022-07-19 74.067 0 +0
2022-07-20 2022-07-18 73.872 0 +0
2022-07-19 2022-07-15 75.240 0 +0
2022-07-18 2022-07-14 75.435 0 +0
2022-07-15 2022-07-13 74.654 0 +0
2022-07-14 2022-07-12 76.217 0 +0
2022-07-13 2022-07-11 76.803 0 +0
2022-07-12 2022-07-08 76.999 0 +0
2022-07-11 2022-07-07 79.344 0 +0
2022-07-08 2022-07-06 78.171 0 +0
2022-07-07 2022-07-05 77.194 0 +0
2022-07-06 2022-07-04 73.286 0 +0
2022-07-05 2022-06-30 75.240 0 +0
2022-07-04 2022-06-29 75.826 0 +0
2022-06-30 2022-06-28 73.872 0 +0
2022-06-29 2022-06-27 71.527 0 +0
2022-06-28 2022-06-24 70.941 0 +0
2022-06-27 2022-06-23 73.872 0 +0
2022-06-24 2022-06-22 75.826 0 +0
2022-06-23 2022-06-21 79.930 0 +0
2022-06-22 2022-06-20 79.735 0 +0
2022-06-21 2022-06-17 81.103 0 +0
2022-06-20 2022-06-16 80.907 0 +0
2022-06-17 2022-06-15 81.885 0 +0
2022-06-16 2022-06-14 81.885 0 +0
2022-06-15 2022-06-13 84.230 0 +0
2022-06-14 2022-06-10 85.989 0 +0
2022-06-13 2022-06-09 86.379 0 +0
2022-06-10 2022-06-08 85.793 0 +0
2022-06-09 2022-06-07 86.770 0 +0
2022-06-08 2022-06-06 85.598 0 +0
2022-06-07 2022-06-02 84.425 0 +0
2022-06-06 2022-06-01 89.506 0 +0
2022-06-02 2022-05-31 89.897 0 +0
2022-06-01 2022-05-30 88.920 0 +0
2022-05-31 2022-05-27 87.747 0 +0
2022-05-30 2022-05-26 88.138 0 +0
2022-05-27 2022-05-25 89.506 0 +0
2022-05-26 2022-05-24 85.793 0 +0
2022-05-25 2022-05-23 87.747 0 +0
2022-05-24 2022-05-20 89.897 0 +0
2022-05-23 2022-05-19 89.702 0 +0
2022-05-20 2022-05-18 89.897 0 +0
2022-05-19 2022-05-17 89.506 0 +0
2022-05-18 2022-05-16 89.702 0 +0
2022-05-17 2022-05-13 89.506 0 +0
2022-05-16 2022-05-12 89.115 0 +0
2022-05-13 2022-05-11 89.506 0 +0
2022-05-12 2022-05-10 90.288 0 +0
2022-05-11 2022-05-06 91.656 0 +0
2022-05-10 2022-05-05 87.747 0 +0
2022-05-06 2022-05-04 89.311 0 +0
2022-05-05 2022-05-03 89.702 0 +0
2022-05-04 2022-04-29 88.529 0 +0
2022-05-03 2022-04-28 88.725 0 +0
2022-04-29 2022-04-27 89.702 0 +0
2022-04-28 2022-04-26 87.552 0 +0
2022-04-27 2022-04-25 89.702 0 +0
2022-04-26 2022-04-22 91.265 0 +0
2022-04-25 2022-04-21 87.552 0 +0
2022-04-22 2022-04-20 87.747 0 +0
2022-04-21 2022-04-19 90.288 0 +0
2022-04-20 2022-04-14 93.024 0 +0
2022-04-19 2022-04-13 95.565 0 +0
2022-04-14 2022-04-12 94.587 0 +0
2022-04-13 2022-04-11 94.783 0 +0
2022-04-12 2022-04-08 95.565 0 +0
2022-04-11 2022-04-07 93.024 0 +0
2022-04-08 2022-04-06 95.174 0 +0
2022-04-07 2022-04-04 95.955 0 +0
2022-04-06 2022-04-01 96.151 0 +0
2022-04-04 2022-03-31 96.737 0 +0
2022-04-01 2022-03-30 97.714 0 +0
2022-03-31 2022-03-29 94.783 0 +0
2022-03-30 2022-03-28 97.128 0 +0
2022-03-29 2022-03-25 99.864 0 +0
2022-03-28 2022-03-24 98.887 0 +0
2022-03-25 2022-03-23 99.864 0 +0
2022-03-24 2022-03-22 100.255 0 +0
2022-03-23 2022-03-21 101.037 0 +0
2022-03-22 2022-03-18 100.450 0 +0
2022-03-21 2022-03-17 100.646 0 +0
2022-03-18 2022-03-16 101.427 0 +0
2022-03-17 2022-03-15 103.186 0 +0
2022-03-16 2022-03-14 102.405 0 +0
2022-03-15 2022-03-11 101.623 0 +0
2022-03-14 2022-03-10 103.968 0 +0
2022-03-11 2022-03-09 104.163 0 +0
2022-03-10 2022-03-08 103.773 0 +0
2022-03-09 2022-03-07 102.405 0 +0
2022-03-08 2022-03-04 105.141 0 +0
2022-03-07 2022-03-03 107.095 0 +0
2022-03-04 2022-03-02 109.245 0 +0
2022-03-03 2022-03-01 109.635 0 +0
2022-03-02 2022-02-28 110.026 0 +0
2022-03-01 2022-02-25 109.831 0 +0
2022-02-28 2022-02-24 110.026 0 +0
2022-02-25 2022-02-23 112.176 0 +0
2022-02-24 2022-02-22 111.981 0 +0
2022-02-23 2022-02-21 109.049 0 +0
2022-02-22 2022-02-18 110.222 0 +0
2022-02-21 2022-02-17 112.958 0 +0
2022-02-18 2022-02-16 106.313 0 +0
2022-02-17 2022-02-15 102.209 0 +0
2022-02-16 2022-02-14 99.864 0 +0
2022-02-15 2022-02-11 94.978 0 +0
2022-02-14 2022-02-10 98.496 0 +0
2022-02-11 2022-02-09 100.646 0 +0
2022-02-10 2022-02-08 101.623 0 +0
2022-02-09 2022-02-07 103.577 0 +0
2022-02-08 2022-02-04 102.795 0 +0
2022-02-07 2022-01-31 104.945 0 +0
2022-02-04 2022-01-27 104.359 0 +0
2022-01-28 2022-01-26 101.232 0 +0
2022-01-27 2022-01-25 106.118 0 +0
2022-01-26 2022-01-24 108.854 0 +0
2022-01-25 2022-01-21 110.613 0 +0
2022-01-24 2022-01-20 111.003 0 +0
2022-01-21 2022-01-19 111.199 0 +0
2022-01-20 2022-01-18 111.785 0 +0
2022-01-19 2022-01-17 111.003 0 +0
2022-01-18 2022-01-14 110.808 0 +0
2022-01-17 2022-01-13 111.003 0 +0
2022-01-14 2022-01-12 111.590 0 +0
2022-01-13 2022-01-11 112.958 0 +0
2022-01-12 2022-01-10 113.153 0 +0
2022-01-11 2022-01-07 113.935 0 +0
2022-01-10 2022-01-06 112.176 0 +0
2022-01-07 2022-01-05 112.958 0 +0
2022-01-06 2022-01-04 113.935 0 +0
2022-01-05 2022-01-03 113.153 0 +0
2022-01-04 2021-12-31 112.567 0 +0
2022-01-03 2021-12-29 112.762 0 +0
2021-12-30 2021-12-28 111.590 0 +0
2021-12-29 2021-12-24 112.567 0 +0
2021-12-28 2021-12-22 113.349 0 +0
2021-12-23 2021-12-21 113.153 0 +0
2021-12-22 2021-12-20 111.394 0 +0
2021-12-21 2021-12-17 112.371 0 +0
2021-12-20 2021-12-16 113.349 0 +0
2021-12-17 2021-12-15 113.153 0 +0
2021-12-16 2021-12-14 113.544 0 +0
2021-12-15 2021-12-13 113.349 0 +0
2021-12-14 2021-12-10 111.590 0 +0
2021-12-13 2021-12-09 108.267 0 +0
2021-12-10 2021-12-08 105.531 0 +0
2021-12-09 2021-12-07 104.359 0 +0
2021-12-08 2021-12-06 103.577 0 +0
2021-12-07 2021-12-03 103.968 0 +0
2021-12-06 2021-12-02 104.163 0 +0
2021-12-03 2021-12-01 102.991 0 +0
2021-12-02 2021-11-30 103.968 0 +0
2021-12-01 2021-11-29 103.382 0 +0
2021-11-30 2021-11-26 103.186 0 +0
2021-11-29 2021-11-25 102.600 0 +0
2021-11-26 2021-11-24 102.405 0 +0
2021-11-25 2021-11-23 102.600 0 +0
2021-11-24 2021-11-22 102.795 0 +0
2021-11-23 2021-11-19 103.382 0 +0
2021-11-22 2021-11-18 102.991 0 +0
2021-11-19 2021-11-17 103.577 0 +0
2021-11-18 2021-11-16 104.359 0 +0
2021-11-17 2021-11-15 105.336 0 +0
2021-11-16 2021-11-12 101.623 0 +0
2021-11-15 2021-11-11 105.531 0 +0
2021-11-12 2021-11-10 106.313 0 +0
2021-11-11 2021-11-09 104.945 0 +0
2021-11-10 2021-11-08 109.049 0 +0
2021-11-09 2021-11-05 106.313 0 +0
2021-11-08 2021-11-04 109.440 0 +0
2021-11-05 2021-11-03 111.394 0 +0
2021-11-04 2021-11-02 113.153 0 +0
2021-11-03 2021-11-01 112.762 0 +0
2021-11-02 2021-10-29 114.912 0 +0
2021-11-01 2021-10-28 114.326 0 +0
2021-10-29 2021-10-27 113.153 0 +0
2021-10-28 2021-10-26 112.762 0 +0
2021-10-27 2021-10-25 113.739 0 +0
2021-10-26 2021-10-22 114.521 0 +0
2021-10-25 2021-10-21 113.153 0 +0
2021-10-22 2021-10-20 116.475 0 +0
2021-10-21 2021-10-19 116.085 0 +0
2021-10-20 2021-10-18 115.498 0 +0
2021-10-19 2021-10-15 116.475 0 +0
2021-10-18 2021-10-12 117.257 0 +0
2021-10-15 2021-10-11 114.717 0 +0
2021-10-12 2021-10-08 114.521 0 +0
2021-10-11 2021-10-07 114.130 0 +0
2021-10-08 2021-10-06 114.912 0 +0
2021-10-07 2021-10-05 111.981 0 +0
2021-10-06 2021-10-04 111.981 0 +0
2021-10-05 2021-09-30 116.280 0 +0
2021-10-04 2021-09-29 109.440 0 +0
2021-09-30 2021-09-28 97.714 0 +0
2021-09-29 2021-09-27 95.760 0 +0
2021-09-28 2021-09-24 97.714 0 +0
2021-09-27 2021-09-23 99.473 0 +0
2021-09-24 2021-09-21 99.082 0 +0
2021-09-23 2021-09-20 97.128 0 +0
2021-09-21 2021-09-17 98.691 0 +0
2021-09-20 2021-09-16 99.473 0 +0
2021-09-17 2021-09-15 99.669 0 +0
2021-09-16 2021-09-14 100.450 0 +0
2021-09-15 2021-09-13 99.278 0 +0
2021-09-14 2021-09-10 99.669 0 +0
2021-09-13 2021-09-09 97.714 0 +0
2021-09-10 2021-09-08 97.323 0 +0
2021-09-09 2021-09-07 96.737 0 +0
2021-09-08 2021-09-06 95.369 0 +0
2021-09-07 2021-09-03 95.760 0 +0
2021-09-06 2021-09-02 94.392 0 +0
2021-09-03 2021-09-01 91.461 0 +0
2021-09-02 2021-08-31 87.943 0 +0
2021-09-01 2021-08-30 85.989 0 +0
2021-08-31 2021-08-27 85.793 0 +0
2021-08-30 2021-08-26 86.575 0 +0
2021-08-27 2021-08-25 84.816 0 +0
2021-08-26 2021-08-24 83.839 0 +0
2021-08-25 2021-08-23 81.298 0 +0
2021-08-24 2021-08-20 79.539 0 +0
2021-08-23 2021-08-19 79.735 0 +0
2021-08-20 2021-08-18 78.758 0 +0
2021-08-19 2021-08-17 78.562 0 +0
2021-08-18 2021-08-16 80.126 0 +0
2021-08-17 2021-08-13 80.712 0 +0
2021-08-16 2021-08-12 80.907 0 +0
2021-08-13 2021-08-11 80.321 0 +0
2021-08-12 2021-08-10 81.103 0 +0
2021-08-11 2021-08-09 80.126 0 +0
2021-08-10 2021-08-06 79.930 0 +0
2021-08-09 2021-08-05 81.298 0 +0
2021-08-06 2021-08-04 82.080 0 +0
2021-08-05 2021-08-03 83.057 0 +0
2021-08-04 2021-08-02 80.517 0 +0
2021-08-03 2021-07-30 81.103 0 +0
2021-08-02 2021-07-29 82.275 0 +0
2021-07-30 2021-07-28 81.103 0 +0
2021-07-29 2021-07-27 78.171 0 +0
2021-07-28 2021-07-26 84.230 0 +0
2021-07-27 2021-07-23 85.402 0 +0
2021-07-26 2021-07-22 85.989 0 +0
2021-07-23 2021-07-21 85.598 0 +0
2021-07-22 2021-07-20 85.402 0 +0
2021-07-21 2021-07-19 79.735 0 +0
2021-07-20 2021-07-16 75.826 0 +0
2021-07-19 2021-07-15 68.791 0 +0
2021-07-16 2021-07-14 69.377 0 +0
2021-07-15 2021-07-13 69.573 0 +0
2021-07-14 2021-07-12 71.136 0 +0
2021-07-13 2021-07-09 69.573 0 +0
2021-07-12 2021-07-08 69.963 0 +0
2021-07-09 2021-07-07 68.595 0 +0
2021-07-08 2021-07-06 65.273 0 +0
2021-07-07 2021-07-05 66.055 0 +0
2021-07-06 2021-07-02 62.928 0 +0
2021-07-05 2021-06-30 63.319 0 +0
2021-07-02 2021-06-29 63.319 0 +0
2021-06-30 2021-06-28 64.882 0 +0
2021-06-29 2021-06-25 63.319 0 +0
2021-06-28 2021-06-24 63.319 0 +0
2021-06-25 2021-06-23 63.514 0 +0
2021-06-24 2021-06-22 62.146 0 +0
2021-06-23 2021-06-21 64.296 0 +0
2021-06-22 2021-06-18 66.641 0 +0
2021-06-21 2021-06-17 66.055 0 +0
2021-06-18 2021-06-16 65.664 0 +0
2021-06-17 2021-06-15 66.250 0 +0
2021-06-16 2021-06-11 66.055 0 +0
2021-06-15 2021-06-10 66.250 0 +0
2021-06-11 2021-06-09 66.055 0 +0
2021-06-10 2021-06-08 65.859 0 +0
2021-06-09 2021-06-07 64.882 0 +0
2021-06-08 2021-06-04 62.342 0 +0
2021-06-07 2021-06-03 60.387 0 +0
2021-06-04 2021-06-02 59.606 0 +0
2021-06-03 2021-06-01 57.065 0 +0
2021-06-02 2021-05-31 58.433 0 +0
2021-06-01 2021-05-28 59.019 0 +0
2021-05-31 2021-05-27 58.433 0 +0
2021-05-28 2021-05-26 59.019 0 +0
2021-05-27 2021-05-25 59.606 0 +0
2021-05-26 2021-05-24 59.606 0 +0
2021-05-25 2021-05-21 59.606 0 +0
2021-05-24 2021-05-20 59.997 0 +0
2021-05-21 2021-05-18 59.997 0 +0
2021-05-20 2021-05-17 59.215 0 +0
2021-05-18 2021-05-14 60.192 0 +0
2021-05-17 2021-05-13 58.824 0 +0
2021-05-14 2021-05-12 59.410 0 +0
2021-05-13 2021-05-11 57.456 0 +0
2021-05-12 2021-05-10 55.502 0 +0
2021-05-11 2021-05-07 56.283 0 +0
2021-05-10 2021-05-06 56.088 0 +0
2021-05-07 2021-05-05 56.479 0 +0
2021-05-06 2021-05-04 56.479 0 +0
2021-05-05 2021-05-03 55.306 0 +0
2021-05-04 2021-04-30 56.674 0 +0
2021-05-03 2021-04-29 55.893 0 +0
2021-04-30 2021-04-28 53.743 0 +0
2021-04-29 2021-04-27 53.157 0 +0
2021-04-28 2021-04-26 50.616 0 +0
2021-04-27 2021-04-23 48.857 0 +0
2021-04-26 2021-04-22 48.271 0 +0
2021-04-23 2021-04-21 46.512 0 +0
2021-04-22 2021-04-20 46.707 0 +0
2021-04-21 2021-04-19 47.294 0 +0
2021-04-20 2021-04-16 47.685 0 +0
2021-04-19 2021-04-15 48.075 0 +0
2021-04-16 2021-04-14 46.903 0 +0
2021-04-15 2021-04-13 47.098 0 +0
2021-04-14 2021-04-12 48.271 0 +0
2021-04-13 2021-04-09 48.075 0 +0
2021-04-12 2021-04-08 47.880 0 +0
2021-04-09 2021-04-07 48.857 0 +0
2021-04-08 2021-04-01 48.466 0 +0
2021-04-07 2021-03-31 48.662 0 +0
2021-04-01 2021-03-30 48.857 0 +0
2021-03-31 2021-03-29 48.271 0 +0
2021-03-30 2021-03-26 47.685 0 +0
2021-03-29 2021-03-25 48.466 0 +0
2021-03-26 2021-03-24 49.053 0 +0
2021-03-25 2021-03-23 48.466 0 +0
2021-03-24 2021-03-22 48.857 0 +0
2021-03-23 2021-03-19 49.248 0 +0
2021-03-22 2021-03-18 49.639 0 +0
2021-03-19 2021-03-17 48.857 0 +0
2021-03-18 2021-03-16 48.662 0 +0
2021-03-17 2021-03-15 48.857 0 +0
2021-03-16 2021-03-12 48.857 0 -205,958
2021-03-15 2021-03-11 48.857 205,958 +205,958 0.53% 10,062,519
2020-12-01 2020-11-27 34.005 0 -401,298
2020-11-20 2020-11-18 34.200 401,298 -2,814 1.03% 13,724,392
2020-11-19 2020-11-17 34.005 404,112 -895 1.04% 13,741,655
2020-11-11 2020-11-09 33.418 405,007 -384 1.04% 13,534,640
2020-10-29 2020-10-27 34.786 405,391 -5,501 1.04% 14,102,047
2020-10-28 2020-10-23 35.763 410,892 -5,117 1.06% 14,694,907
2020-10-23 2020-10-21 31.855 416,009 -25,457 1.07% 13,251,907
2020-10-22 2020-10-20 30.291 441,466 -20,340 1.14% 13,372,636
2020-10-21 2020-10-19 31.269 461,806 -33,004 1.19% 14,440,014
2020-10-20 2020-10-16 30.291 494,810 -44,134 1.27% 14,988,502
2020-10-19 2020-10-15 28.923 538,944 -9,722 1.39% 15,588,108
2020-10-16 2020-10-14 26.578 548,666 -10,746 1.41% 14,582,602
2020-10-15 2020-10-12 26.969 559,412 -39,016 1.44% 15,086,862
2020-09-29 2020-09-25 17.589 598,428 -23,538 1.54% 10,525,494
2020-09-17 2020-09-15 23.256 621,966 -15,351 1.60% 14,464,441
2020-09-09 2020-09-07 23.061 637,317 -10,234 1.64% 14,696,894
2020-09-08 2020-09-04 23.061 647,551 -27,760 1.67% 14,932,896
2020-09-04 2020-09-02 23.256 675,311 -2,558 1.74% 15,705,033
2020-06-26 2020-06-23 22.865 677,869 -384 1.74% 15,499,572
2020-06-23 2020-06-19 21.888 678,253 -895 1.74% 14,845,602
2020-06-18 2020-06-16 22.474 679,148 -128 1.75% 15,263,366
2020-06-16 2020-06-12 22.474 679,276 -384 1.75% 15,266,243
2020-03-17 2020-03-13 19.543 679,660 -128 1.75% 13,282,498
2020-03-16 2020-03-12 19.543 679,788 -128 1.75% 13,285,000
2020-03-12 2020-03-10 19.543 679,916 -2,175 1.75% 13,287,501
2020-02-11 2020-02-07 22.279 682,091 -11,129 1.75% 15,196,208
2020-02-07 2020-02-05 22.670 693,220 -256 1.78% 15,715,099
2020-02-06 2020-02-04 22.474 693,476 -895 1.78% 15,585,378
2020-01-23 2020-01-21 23.256 694,371 -1,663 1.79% 16,148,292
2020-01-15 2020-01-13 23.451 696,034 -128 1.79% 16,322,992
2020-01-08 2020-01-06 23.451 696,162 -1,791 1.79% 16,325,993
2020-01-02 2019-12-27 23.842 697,953 -512 1.79% 16,640,795
2019-12-30 2019-12-24 24.429 698,465 -1,279 1.80% 17,062,502
2019-11-20 2019-11-18 25.015 699,744 -128 1.80% 17,503,996
2019-11-18 2019-11-14 24.624 699,872 -256 1.80% 17,233,648
2019-11-11 2019-11-07 25.406 700,128 -256 1.80% 17,787,252
2019-11-06 2019-11-04 25.406 700,384 -1,919 1.80% 17,793,756
2019-10-28 2019-10-24 25.210 702,303 -1,023 1.81% 17,705,259
2019-09-18 2019-09-16 26.578 703,326 -256 1.81% 18,693,199
2019-08-30 2019-08-28 26.578 703,582 -1,535 1.81% 18,700,003
2019-08-29 2019-08-27 26.383 705,117 -1,535 1.81% 18,603,001
2019-08-27 2019-08-23 27.165 706,652 -256 1.82% 19,195,899
2019-08-23 2019-08-21 27.165 706,908 -256 1.82% 19,202,853
2019-08-20 2019-08-16 26.187 707,164 -5,117 1.82% 18,518,807
2019-08-09 2019-08-07 25.797 712,281 -2,686 1.83% 18,374,408
2019-06-26 2019-06-24 25.601 714,967 -8,315 1.84% 18,303,972
2019-06-25 2019-06-21 24.429 723,282 -2,047 1.86% 17,668,746
2019-06-04 2019-05-31 23.842 725,329 -1,023 1.87% 17,293,501
2019-05-22 2019-05-20 23.842 726,352 -7,292 1.87% 17,317,892
2019-04-01 2019-03-28 23.256 733,644 +8,187 1.89% 17,061,625
2019-03-29 2019-03-27 24.624 725,457 +12,025 1.87% 17,863,653
2019-03-22 2019-03-20 22.670 713,432 -14,328 1.83% 16,173,300
2019-03-21 2019-03-19 22.083 727,760 -5,116 1.87% 16,071,436
2019-03-20 2019-03-18 22.670 732,876 -19,445 1.88% 16,614,090
2019-03-19 2019-03-15 23.061 752,321 +9,594 1.93% 17,348,952
2019-03-15 2019-03-13 22.474 742,727 -5,117 1.91% 16,692,259
2019-03-14 2019-03-12 21.693 747,844 -3,837 1.92% 16,222,659
2019-03-13 2019-03-11 20.715 751,681 -2,815 1.93% 15,571,394
2019-01-31 2019-01-29 15.830 754,496 -255 1.94% 11,943,456
2019-01-25 2019-01-23 13.875 754,751 -128 1.94% 10,472,494
2019-01-22 2019-01-18 13.680 754,879 -3,582 1.94% 10,326,745
2019-01-17 2019-01-15 14.657 758,461 -1,663 1.95% 11,116,871
2019-01-15 2019-01-11 14.462 760,124 -81,488 1.95% 10,992,696
2018-07-13 2018-07-11 21.106 841,612 -2,047 2.16% 17,763,303
2018-05-30 2018-05-28 22.670 843,659 -8,187 2.17% 19,125,508
2018-05-18 2018-05-16 24.233 851,846 -1,407 2.19% 20,642,906
2018-05-15 2018-05-11 24.429 853,253 -5,629 2.19% 20,843,752
2018-05-07 2018-05-03 24.233 858,882 -4,093 2.21% 20,813,410
2018-05-04 2018-05-02 24.429 862,975 +2,047 2.22% 21,081,246
2018-04-20 2018-04-18 23.842 860,928 -6,013 2.21% 20,526,491
2018-04-18 2018-04-16 25.015 866,941 -2,047 2.23% 21,686,405
2018-04-13 2018-04-11 27.555 868,988 -3,070 2.23% 23,945,337
2018-04-12 2018-04-10 27.360 872,058 +128 2.24% 23,859,507
2018-04-06 2018-04-03 26.774 871,930 +1,279 2.24% 23,344,805
2018-04-03 2018-03-28 27.555 870,651 +14,072 2.24% 23,991,161
2018-03-29 2018-03-27 28.142 856,579 +12,025 2.20% 24,105,601
2018-03-28 2018-03-26 28.337 844,554 +12,664 2.17% 23,932,247
2018-03-27 2018-03-23 28.142 831,890 +7,804 2.14% 23,410,811
2018-03-23 2018-03-21 28.337 824,086 +128 2.12% 23,352,243
2018-03-22 2018-03-20 28.337 823,958 +3,198 2.12% 23,348,616
2018-03-20 2018-03-16 29.705 820,760 +13,943 2.11% 24,380,793
2018-03-19 2018-03-15 31.269 806,817 -40,679 2.07% 25,228,015
2018-03-16 2018-03-14 30.878 847,496 +1,535 2.18% 26,168,739
2018-03-15 2018-03-13 31.269 845,961 -36,075 2.18% 26,451,992
2018-03-14 2018-03-12 29.314 882,036 +128 2.27% 25,856,255
2018-03-13 2018-03-09 28.923 881,908 -11,385 2.27% 25,507,803
2018-03-12 2018-03-08 30.487 893,293 +384 2.30% 27,233,696
2018-03-08 2018-03-06 28.533 892,909 -1,152 2.30% 25,476,990
2018-03-07 2018-03-05 29.314 894,061 -128 2.30% 26,208,760
2018-03-06 2018-03-02 29.119 894,189 -20,467 2.30% 26,037,762
2018-03-05 2018-03-01 28.728 914,656 -14,840 2.35% 26,276,238
2018-03-02 2018-02-28 25.210 929,496 +512 2.39% 23,432,860
2018-03-01 2018-02-27 23.647 928,984 +256 2.39% 21,967,552
2018-02-28 2018-02-26 24.429 928,728 +767 2.39% 22,687,498
2018-02-27 2018-02-23 25.797 927,961 -126,900 2.39% 23,938,212
2018-02-14 2018-02-12 21.497 1,054,861 +512 2.71% 22,676,498
2018-02-09 2018-02-07 20.715 1,054,349 -13,944 2.71% 21,841,291
2018-01-29 2018-01-25 23.647 1,068,293 -18,293 2.75% 25,261,772
2018-01-26 2018-01-24 22.670 1,086,586 -5,117 2.79% 24,632,594
2018-01-24 2018-01-22 21.497 1,091,703 -512 2.81% 23,468,495
2018-01-23 2018-01-19 19.152 1,092,215 +512 2.81% 20,918,102
2018-01-22 2018-01-18 17.784 1,091,703 -4,094 2.81% 19,414,846
2018-01-19 2018-01-17 17.002 1,095,797 -29,678 2.82% 18,631,054
2018-01-18 2018-01-16 19.347 1,125,475 2.89% 21,775,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top