History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-10-13 | 2025-10-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-10-10 | 2025-10-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-10-09 | 2025-10-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-10-08 | 2025-10-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-10-06 | 2025-10-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-10-03 | 2025-09-30 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-10-02 | 2025-09-29 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-30 | 2025-09-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-29 | 2025-09-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-26 | 2025-09-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-25 | 2025-09-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-24 | 2025-09-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-23 | 2025-09-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-22 | 2025-09-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-19 | 2025-09-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-18 | 2025-09-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-17 | 2025-09-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-16 | 2025-09-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-15 | 2025-09-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-12 | 2025-09-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-11 | 2025-09-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-10 | 2025-09-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-09 | 2025-09-05 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-08 | 2025-09-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-05 | 2025-09-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-04 | 2025-09-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-03 | 2025-09-01 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-02 | 2025-08-29 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-09-01 | 2025-08-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-29 | 2025-08-27 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-28 | 2025-08-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-27 | 2025-08-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-26 | 2025-08-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-25 | 2025-08-21 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-22 | 2025-08-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-21 | 2025-08-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-20 | 2025-08-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-19 | 2025-08-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-18 | 2025-08-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-15 | 2025-08-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-14 | 2025-08-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-13 | 2025-08-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-12 | 2025-08-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-11 | 2025-08-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-08 | 2025-08-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-07 | 2025-08-05 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-06 | 2025-08-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-05 | 2025-08-01 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-04 | 2025-07-31 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-08-01 | 2025-07-30 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-31 | 2025-07-29 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-30 | 2025-07-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-29 | 2025-07-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-28 | 2025-07-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-25 | 2025-07-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-24 | 2025-07-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-23 | 2025-07-21 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-22 | 2025-07-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-21 | 2025-07-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-18 | 2025-07-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-17 | 2025-07-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-16 | 2025-07-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-15 | 2025-07-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-14 | 2025-07-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-11 | 2025-07-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-10 | 2025-07-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-09 | 2025-07-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-08 | 2025-07-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-07 | 2025-07-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-04 | 2025-07-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-03 | 2025-06-30 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-07-02 | 2025-06-27 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-30 | 2025-06-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-27 | 2025-06-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-26 | 2025-06-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-25 | 2025-06-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-24 | 2025-06-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-23 | 2025-06-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-20 | 2025-06-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-19 | 2025-06-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-18 | 2025-06-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-17 | 2025-06-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-16 | 2025-06-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-13 | 2025-06-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-12 | 2025-06-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-11 | 2025-06-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-10 | 2025-06-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-09 | 2025-06-05 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-06 | 2025-06-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-05 | 2025-06-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-04 | 2025-06-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-03 | 2025-05-30 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-06-02 | 2025-05-29 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-30 | 2025-05-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-29 | 2025-05-27 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-28 | 2025-05-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-27 | 2025-05-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-26 | 2025-05-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-23 | 2025-05-21 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-22 | 2025-05-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-21 | 2025-05-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-20 | 2025-05-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-19 | 2025-05-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-16 | 2025-05-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-15 | 2025-05-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-14 | 2025-05-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-13 | 2025-05-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-12 | 2025-05-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-09 | 2025-05-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-08 | 2025-05-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-07 | 2025-05-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-06 | 2025-04-30 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-05-02 | 2025-04-29 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-30 | 2025-04-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-29 | 2025-04-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-28 | 2025-04-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-25 | 2025-04-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-24 | 2025-04-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-23 | 2025-04-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-22 | 2025-04-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-17 | 2025-04-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-16 | 2025-04-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-15 | 2025-04-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-14 | 2025-04-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-11 | 2025-04-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-10 | 2025-04-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-09 | 2025-04-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-08 | 2025-04-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-07 | 2025-04-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-03 | 2025-04-01 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-02 | 2025-03-31 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-04-01 | 2025-03-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-31 | 2025-03-27 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-28 | 2025-03-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-27 | 2025-03-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-26 | 2025-03-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-25 | 2025-03-21 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-24 | 2025-03-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-21 | 2025-03-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-20 | 2025-03-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-19 | 2025-03-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-18 | 2025-03-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-17 | 2025-03-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-14 | 2025-03-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-13 | 2025-03-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-12 | 2025-03-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-11 | 2025-03-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-10 | 2025-03-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-07 | 2025-03-05 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-06 | 2025-03-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-05 | 2025-03-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-04 | 2025-02-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-03-03 | 2025-02-27 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-28 | 2025-02-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-27 | 2025-02-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-26 | 2025-02-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-25 | 2025-02-21 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-24 | 2025-02-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-21 | 2025-02-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-20 | 2025-02-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-19 | 2025-02-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-18 | 2025-02-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-17 | 2025-02-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-14 | 2025-02-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-13 | 2025-02-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-12 | 2025-02-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-11 | 2025-02-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-10 | 2025-02-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-07 | 2025-02-05 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-06 | 2025-02-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-05 | 2025-02-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-04 | 2025-01-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-02-03 | 2025-01-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-27 | 2025-01-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-24 | 2025-01-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-23 | 2025-01-21 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-22 | 2025-01-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-21 | 2025-01-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-20 | 2025-01-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-17 | 2025-01-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-16 | 2025-01-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-15 | 2025-01-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-14 | 2025-01-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-13 | 2025-01-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-10 | 2025-01-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-09 | 2025-01-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-08 | 2025-01-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-07 | 2025-01-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-06 | 2025-01-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-03 | 2024-12-31 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2025-01-02 | 2024-12-27 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-30 | 2024-12-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-27 | 2024-12-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-23 | 2024-12-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-20 | 2024-12-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-19 | 2024-12-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-18 | 2024-12-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-17 | 2024-12-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-16 | 2024-12-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-13 | 2024-12-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-12 | 2024-12-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-11 | 2024-12-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-10 | 2024-12-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-09 | 2024-12-05 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-06 | 2024-12-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-05 | 2024-12-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-04 | 2024-12-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-03 | 2024-11-29 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-12-02 | 2024-11-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-29 | 2024-11-27 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-28 | 2024-11-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-27 | 2024-11-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-26 | 2024-11-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-25 | 2024-11-21 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-22 | 2024-11-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-21 | 2024-11-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-20 | 2024-11-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-19 | 2024-11-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-18 | 2024-11-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-15 | 2024-11-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-14 | 2024-11-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-13 | 2024-11-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-12 | 2024-11-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-11 | 2024-11-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-08 | 2024-11-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-07 | 2024-11-05 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-06 | 2024-11-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-05 | 2024-11-01 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-04 | 2024-10-31 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-11-01 | 2024-10-30 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-31 | 2024-10-29 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-30 | 2024-10-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-29 | 2024-10-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-28 | 2024-10-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-25 | 2024-10-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-24 | 2024-10-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-23 | 2024-10-21 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-22 | 2024-10-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-21 | 2024-10-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-18 | 2024-10-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-17 | 2024-10-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-16 | 2024-10-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-15 | 2024-10-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-14 | 2024-10-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-10 | 2024-10-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-09 | 2024-10-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-08 | 2024-10-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-07 | 2024-10-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-04 | 2024-10-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-03 | 2024-09-30 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-10-02 | 2024-09-27 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-30 | 2024-09-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-27 | 2024-09-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-26 | 2024-09-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-25 | 2024-09-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-24 | 2024-09-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-23 | 2024-09-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-20 | 2024-09-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-19 | 2024-09-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-17 | 2024-09-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-16 | 2024-09-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-13 | 2024-09-11 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-12 | 2024-09-10 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-11 | 2024-09-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-10 | 2024-09-05 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-09 | 2024-09-04 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-05 | 2024-09-03 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-04 | 2024-09-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-03 | 2024-08-30 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-09-02 | 2024-08-29 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-30 | 2024-08-28 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-29 | 2024-08-27 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-28 | 2024-08-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-27 | 2024-08-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-26 | 2024-08-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-23 | 2024-08-21 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-22 | 2024-08-20 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-21 | 2024-08-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-20 | 2024-08-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-19 | 2024-08-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-16 | 2024-08-14 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-15 | 2024-08-13 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-14 | 2024-08-12 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-13 | 2024-08-09 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-12 | 2024-08-08 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-09 | 2024-08-07 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-08 | 2024-08-06 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-07 | 2024-08-05 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-06 | 2024-08-02 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-05 | 2024-08-01 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-02 | 2024-07-31 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-08-01 | 2024-07-30 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-31 | 2024-07-29 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-30 | 2024-07-26 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-29 | 2024-07-25 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-26 | 2024-07-24 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-25 | 2024-07-23 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-24 | 2024-07-22 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-23 | 2024-07-19 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-22 | 2024-07-18 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-19 | 2024-07-17 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-18 | 2024-07-16 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-17 | 2024-07-15 | 0.090 | 36,750 | +0 | 0.01% | 3,308 |
| 2024-07-16 | 2024-07-12 | 0.088 | 36,750 | -5,000 | 0.01% | 3,234 |
| 2024-07-15 | 2024-07-11 | 0.084 | 41,750 | -182,500 | 0.01% | 3,507 |
| 2024-07-12 | 2024-07-10 | 0.114 | 224,250 | +87,500 | 0.08% | 25,564 |
| 2024-07-11 | 2024-07-09 | 0.204 | 136,750 | +87,500 | 0.05% | 27,897 |
| 2024-05-17 | 2024-05-14 | 0.690 | 49,250 | +1,000 | 0.08% | 33,982 |
| 2024-05-16 | 2024-05-13 | 0.690 | 48,250 | +1,000 | 0.08% | 33,292 |
| 2024-05-13 | 2024-05-09 | 0.700 | 47,250 | +875 | 0.08% | 33,075 |
| 2024-05-08 | 2024-05-06 | 0.684 | 46,375 | -22,758 | 0.08% | 31,720 |
| 2024-05-07 | 2024-05-03 | 0.684 | 69,133 | +25,255 | 0.12% | 47,287 |
| 2024-05-06 | 2024-05-02 | 0.743 | 43,878 | -36,970 | 0.07% | 32,585 |
| 2024-05-03 | 2024-04-30 | 0.743 | 80,848 | +17,909 | 0.14% | 60,040 |
| 2024-05-02 | 2024-04-29 | 0.743 | 62,939 | +19,061 | 0.11% | 46,740 |
| 2024-04-25 | 2024-04-23 | 0.782 | 43,878 | -256 | 0.07% | 34,300 |
| 2024-04-24 | 2024-04-22 | 0.723 | 44,134 | -35,307 | 0.07% | 31,913 |
| 2024-04-23 | 2024-04-19 | 0.645 | 79,441 | +35,563 | 0.13% | 51,233 |
| 2024-04-10 | 2024-04-08 | 0.723 | 43,878 | -13,176 | 0.07% | 31,728 |
| 2024-04-09 | 2024-04-05 | 0.664 | 57,054 | +13,176 | 0.10% | 37,910 |
| 2024-04-08 | 2024-04-03 | 0.664 | 43,878 | -9,978 | 0.07% | 29,155 |
| 2024-04-05 | 2024-04-02 | 0.664 | 53,856 | +1,023 | 0.09% | 35,785 |
| 2024-04-02 | 2024-03-27 | 0.684 | 52,833 | -12,664 | 0.09% | 36,138 |
| 2024-03-28 | 2024-03-26 | 0.684 | 65,497 | +23,410 | 0.11% | 44,800 |
| 2024-03-27 | 2024-03-25 | 0.743 | 42,087 | -23,666 | 0.07% | 31,255 |
| 2024-03-26 | 2024-03-22 | 0.704 | 65,753 | +768 | 0.11% | 46,260 |
| 2024-03-25 | 2024-03-21 | 0.723 | 64,985 | +24,433 | 0.11% | 46,990 |
| 2024-03-14 | 2024-03-12 | 0.762 | 40,552 | +384 | 0.07% | 30,908 |
| 2024-03-06 | 2024-03-04 | 0.684 | 40,168 | -6,013 | 0.07% | 27,475 |
| 2024-03-05 | 2024-03-01 | 0.821 | 46,181 | -11,129 | 0.08% | 37,905 |
| 2024-02-29 | 2024-02-27 | 0.821 | 57,310 | -767 | 0.10% | 47,040 |
| 2024-02-28 | 2024-02-26 | 0.821 | 58,077 | -15,479 | 0.10% | 47,670 |
| 2024-02-27 | 2024-02-23 | 0.840 | 73,556 | +4,221 | 0.12% | 61,812 |
| 2024-02-26 | 2024-02-22 | 0.782 | 69,335 | +3,838 | 0.12% | 54,200 |
| 2024-02-23 | 2024-02-21 | 0.821 | 65,497 | -128 | 0.11% | 53,760 |
| 2024-02-22 | 2024-02-20 | 0.840 | 65,625 | -1,663 | 0.11% | 55,147 |
| 2024-02-21 | 2024-02-19 | 0.840 | 67,288 | +9,211 | 0.11% | 56,545 |
| 2024-02-20 | 2024-02-16 | 0.801 | 58,077 | -24,050 | 0.10% | 46,535 |
| 2024-02-19 | 2024-02-15 | 0.782 | 82,127 | +3,326 | 0.14% | 64,200 |
| 2024-02-16 | 2024-02-14 | 0.821 | 78,801 | -1,919 | 0.13% | 64,680 |
| 2024-02-15 | 2024-02-09 | 0.821 | 80,720 | -3,710 | 0.14% | 66,255 |
| 2024-02-14 | 2024-02-07 | 0.821 | 84,430 | +5,885 | 0.14% | 69,300 |
| 2024-02-08 | 2024-02-06 | 0.821 | 78,545 | -6,908 | 0.13% | 64,470 |
| 2024-02-07 | 2024-02-05 | 0.821 | 85,453 | +22,770 | 0.14% | 70,140 |
| 2024-02-05 | 2024-02-01 | 0.782 | 62,683 | -3,454 | 0.11% | 49,000 |
| 2024-02-02 | 2024-01-31 | 0.762 | 66,137 | -3,198 | 0.11% | 50,408 |
| 2024-02-01 | 2024-01-30 | 0.762 | 69,335 | -2,302 | 0.12% | 52,845 |
| 2024-01-31 | 2024-01-29 | 0.821 | 71,637 | -15,735 | 0.12% | 58,800 |
| 2024-01-26 | 2024-01-24 | 0.821 | 87,372 | +12,153 | 0.15% | 71,715 |
| 2024-01-25 | 2024-01-23 | 0.782 | 75,219 | -27,376 | 0.13% | 58,800 |
| 2024-01-19 | 2024-01-17 | 0.860 | 102,595 | +39,401 | 0.17% | 88,220 |
| 2024-01-18 | 2024-01-16 | 0.879 | 63,194 | -2,687 | 0.11% | 55,575 |
| 2024-01-17 | 2024-01-15 | 0.899 | 65,881 | +1,407 | 0.11% | 59,225 |
| 2024-01-16 | 2024-01-12 | 0.899 | 64,474 | +24,945 | 0.11% | 57,960 |
| 2024-01-15 | 2024-01-11 | 0.938 | 39,529 | -8,059 | 0.07% | 37,080 |
| 2024-01-12 | 2024-01-10 | 0.958 | 47,588 | -8,315 | 0.08% | 45,570 |
| 2024-01-11 | 2024-01-09 | 0.919 | 55,903 | +4,478 | 0.09% | 51,348 |
| 2024-01-10 | 2024-01-08 | 0.958 | 51,425 | +11,896 | 0.09% | 49,245 |
| 2023-12-27 | 2023-12-21 | 0.840 | 39,529 | -23,538 | 0.07% | 33,218 |
| 2023-12-22 | 2023-12-20 | 0.821 | 63,067 | -6,140 | 0.11% | 51,765 |
| 2023-12-21 | 2023-12-19 | 0.860 | 69,207 | -8,699 | 0.12% | 59,510 |
| 2023-12-20 | 2023-12-18 | 0.840 | 77,906 | -5,628 | 0.13% | 65,468 |
| 2023-12-19 | 2023-12-15 | 0.899 | 83,534 | -640 | 0.14% | 75,095 |
| 2023-12-18 | 2023-12-14 | 0.919 | 84,174 | +895 | 0.14% | 77,315 |
| 2023-12-14 | 2023-12-12 | 0.899 | 83,279 | +44,262 | 0.14% | 74,865 |
| 2023-12-13 | 2023-12-11 | 0.919 | 39,017 | -3,838 | 0.07% | 35,838 |
| 2023-12-11 | 2023-12-07 | 0.938 | 42,855 | +3,838 | 0.07% | 40,200 |
| 2023-12-06 | 2023-12-04 | 0.919 | 39,017 | -53,856 | 0.07% | 35,838 |
| 2023-12-05 | 2023-12-01 | 0.919 | 92,873 | +53,856 | 0.16% | 85,305 |
| 2023-12-04 | 2023-11-30 | 0.919 | 39,017 | +640 | 0.07% | 35,838 |
| 2023-12-01 | 2023-11-29 | 0.919 | 38,377 | +128 | 0.06% | 35,250 |
| 2023-11-30 | 2023-11-28 | 0.938 | 38,249 | +511 | 0.06% | 35,880 |
| 2023-11-29 | 2023-11-27 | 0.958 | 37,738 | -511 | 0.06% | 36,138 |
| 2023-11-24 | 2023-11-22 | 0.977 | 38,249 | -42,471 | 0.06% | 37,375 |
| 2023-11-23 | 2023-11-21 | 0.938 | 80,720 | -8,443 | 0.14% | 75,720 |
| 2023-11-22 | 2023-11-20 | 0.938 | 89,163 | -768 | 0.15% | 83,640 |
| 2023-11-21 | 2023-11-17 | 0.958 | 89,931 | +11,642 | 0.15% | 86,118 |
| 2023-11-20 | 2023-11-16 | 0.919 | 78,289 | +31,725 | 0.13% | 71,910 |
| 2023-11-17 | 2023-11-15 | 0.958 | 46,564 | +24,049 | 0.08% | 44,590 |
| 2023-11-16 | 2023-11-14 | 0.938 | 22,515 | -511 | 0.04% | 21,120 |
| 2023-11-15 | 2023-11-13 | 0.782 | 23,026 | -18,293 | 0.04% | 18,000 |
| 2023-11-14 | 2023-11-10 | 0.860 | 41,319 | +9,594 | 0.07% | 35,530 |
| 2023-11-13 | 2023-11-09 | 0.919 | 31,725 | +1,023 | 0.05% | 29,140 |
| 2023-11-10 | 2023-11-08 | 0.958 | 30,702 | +3,838 | 0.05% | 29,400 |
| 2023-11-09 | 2023-11-07 | 0.958 | 26,864 | +1,535 | 0.05% | 25,725 |
| 2023-11-08 | 2023-11-06 | 0.977 | 25,329 | +5,885 | 0.04% | 24,750 |
| 2023-11-07 | 2023-11-03 | 0.977 | 19,444 | +639 | 0.03% | 19,000 |
| 2023-11-06 | 2023-11-02 | 0.977 | 18,805 | +128 | 0.03% | 18,375 |
| 2023-11-03 | 2023-11-01 | 0.958 | 18,677 | -3,582 | 0.03% | 17,885 |
| 2023-11-02 | 2023-10-31 | 1.016 | 22,259 | -3,837 | 0.04% | 22,620 |
| 2023-11-01 | 2023-10-30 | 1.036 | 26,096 | +12,792 | 0.04% | 27,029 |
| 2023-10-31 | 2023-10-27 | 1.055 | 13,304 | +5,501 | 0.02% | 14,040 |
| 2023-10-30 | 2023-10-26 | 1.094 | 7,803 | +3,454 | 0.01% | 8,540 |
| 2023-10-27 | 2023-10-25 | 1.114 | 4,349 | +3,581 | 0.01% | 4,845 |
| 2023-10-20 | 2023-10-18 | 1.133 | 768 | +128 | 0.00% | 871 |
| 2023-10-19 | 2023-10-17 | 1.173 | 640 | -32,876 | 0.00% | 750 |
| 2023-10-18 | 2023-10-16 | 1.153 | 33,516 | +256 | 0.06% | 38,645 |
| 2023-10-17 | 2023-10-13 | 1.212 | 33,260 | +32,237 | 0.06% | 40,300 |
| 2023-10-16 | 2023-10-12 | 1.251 | 1,023 | -1,280 | 0.00% | 1,280 |
| 2023-10-13 | 2023-10-11 | 1.231 | 2,303 | -5,372 | 0.00% | 2,835 |
| 2023-10-12 | 2023-10-10 | 1.270 | 7,675 | +3,709 | 0.01% | 9,749 |
| 2023-10-11 | 2023-10-09 | 1.212 | 3,966 | +768 | 0.01% | 4,805 |
| 2023-10-10 | 2023-10-06 | 1.212 | 3,198 | +1,919 | 0.01% | 3,875 |
| 2023-10-05 | 2023-10-03 | 1.153 | 1,279 | -21,364 | 0.00% | 1,475 |
| 2023-10-04 | 2023-09-29 | 1.173 | 22,643 | -255 | 0.04% | 26,551 |
| 2023-10-03 | 2023-09-28 | 1.173 | 22,898 | -3,966 | 0.04% | 26,850 |
| 2023-09-29 | 2023-09-27 | 1.212 | 26,864 | -768 | 0.05% | 32,550 |
| 2023-09-28 | 2023-09-26 | 1.212 | 27,632 | +4,989 | 0.05% | 33,481 |
| 2023-09-27 | 2023-09-25 | 1.348 | 22,643 | +16,886 | 0.04% | 30,533 |
| 2023-09-26 | 2023-09-22 | 1.407 | 5,757 | -14,967 | 0.01% | 8,101 |
| 2023-09-25 | 2023-09-21 | 1.368 | 20,724 | +10,490 | 0.03% | 28,350 |
| 2023-09-22 | 2023-09-20 | 1.368 | 10,234 | +896 | 0.02% | 14,000 |
| 2023-09-21 | 2023-09-19 | 1.368 | 9,338 | +5,500 | 0.02% | 12,774 |
| 2023-09-20 | 2023-09-18 | 1.485 | 3,838 | -24,945 | 0.01% | 5,700 |
| 2023-09-19 | 2023-09-15 | 1.446 | 28,783 | -166,685 | 0.05% | 41,625 |
| 2023-09-18 | 2023-09-14 | 1.720 | 195,468 | +194,061 | 0.33% | 336,160 |
| 2023-09-15 | 2023-09-13 | 1.309 | 1,407 | -22,387 | 0.00% | 1,842 |
| 2023-09-14 | 2023-09-12 | 1.798 | 23,794 | -4,861 | 0.04% | 42,780 |
| 2023-09-13 | 2023-09-11 | 1.759 | 28,655 | +15,223 | 0.05% | 50,400 |
| 2023-09-12 | 2023-09-07 | 1.896 | 13,432 | -895 | 0.02% | 25,462 |
| 2023-09-11 | 2023-09-06 | 1.974 | 14,327 | -22,387 | 0.02% | 28,279 |
| 2023-09-07 | 2023-09-05 | 1.935 | 36,714 | -95,559 | 0.06% | 71,032 |
| 2023-09-06 | 2023-09-04 | 2.013 | 132,273 | -42,087 | 0.22% | 266,254 |
| 2023-09-05 | 2023-08-31 | 2.169 | 174,360 | -33,005 | 0.29% | 378,232 |
| 2023-09-04 | 2023-08-30 | 2.228 | 207,365 | -5,628 | 0.35% | 461,986 |
| 2023-08-31 | 2023-08-29 | 2.208 | 212,993 | -12,281 | 0.36% | 470,362 |
| 2023-08-30 | 2023-08-28 | 2.150 | 225,274 | -32,365 | 0.38% | 484,275 |
| 2023-08-29 | 2023-08-25 | 2.267 | 257,639 | -22,898 | 0.43% | 584,060 |
| 2023-08-28 | 2023-08-24 | 2.267 | 280,537 | -95,176 | 0.47% | 635,969 |
| 2023-08-25 | 2023-08-23 | 2.228 | 375,713 | -101,699 | 0.63% | 837,046 |
| 2023-08-24 | 2023-08-22 | 2.306 | 477,412 | -110,655 | 0.80% | 1,100,939 |
| 2023-08-23 | 2023-08-21 | 2.423 | 588,067 | -12,024 | 0.99% | 1,425,071 |
| 2023-08-22 | 2023-08-18 | 2.169 | 600,091 | -60,253 | 1.01% | 1,301,752 |
| 2023-08-21 | 2023-08-17 | 2.521 | 660,344 | +193,805 | 1.11% | 1,664,746 |
| 2023-08-18 | 2023-08-16 | 2.580 | 466,539 | +408,717 | 0.79% | 1,203,511 |
| 2023-08-17 | 2023-08-15 | 2.971 | 57,822 | -30,446 | 0.10% | 171,761 |
| 2023-08-16 | 2023-08-14 | 3.459 | 88,268 | +46,309 | 0.15% | 305,327 |
| 2023-08-15 | 2023-08-11 | 3.655 | 41,959 | +16,630 | 0.07% | 153,340 |
| 2023-08-14 | 2023-08-10 | 3.967 | 25,329 | -512 | 0.04% | 100,485 |
| 2023-08-11 | 2023-08-09 | 4.378 | 25,841 | +512 | 0.04% | 113,122 |
| 2023-08-10 | 2023-08-08 | 4.221 | 25,329 | -1,151 | 0.04% | 106,920 |
| 2023-08-09 | 2023-08-07 | 4.339 | 26,480 | +2,942 | 0.04% | 114,884 |
| 2023-08-08 | 2023-08-04 | 4.280 | 23,538 | -21,619 | 0.04% | 100,740 |
| 2023-08-07 | 2023-08-03 | 4.163 | 45,157 | -2,047 | 0.09% | 187,972 |
| 2023-08-04 | 2023-08-02 | 4.339 | 47,204 | -17,014 | 0.10% | 204,795 |
| 2023-08-03 | 2023-08-01 | 4.260 | 64,218 | +14,711 | 0.13% | 273,591 |
| 2023-08-02 | 2023-07-31 | 4.456 | 49,507 | +27,376 | 0.10% | 220,592 |
| 2023-08-01 | 2023-07-28 | 4.495 | 22,131 | -895 | 0.04% | 99,476 |
| 2023-07-31 | 2023-07-27 | 4.593 | 23,026 | -1,024 | 0.05% | 105,749 |
| 2023-07-28 | 2023-07-26 | 3.459 | 24,050 | -33,388 | 0.05% | 83,191 |
| 2023-07-27 | 2023-07-25 | 3.205 | 57,438 | +17,654 | 0.12% | 184,090 |
| 2023-07-26 | 2023-07-24 | 3.107 | 39,784 | -25,457 | 0.08% | 123,621 |
| 2023-07-25 | 2023-07-21 | 3.342 | 65,241 | +5,501 | 0.13% | 218,024 |
| 2023-07-24 | 2023-07-20 | 3.557 | 59,740 | +7,163 | 0.12% | 212,483 |
| 2023-07-21 | 2023-07-19 | 3.830 | 52,577 | -5,245 | 0.11% | 201,391 |
| 2023-07-20 | 2023-07-18 | 3.909 | 57,822 | +28,016 | 0.12% | 226,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 29,806 | -103,491 | 0.06% | 121,159 |
| 2023-07-18 | 2023-07-13 | 3.869 | 133,297 | +90,570 | 0.27% | 515,791 |
| 2023-07-14 | 2023-07-12 | 3.928 | 42,727 | -2,046 | 0.09% | 167,837 |
| 2023-07-13 | 2023-07-11 | 4.241 | 44,773 | -46,565 | 0.09% | 189,873 |
| 2023-07-12 | 2023-07-10 | 4.886 | 91,338 | +58,845 | 0.18% | 446,251 |
| 2023-07-11 | 2023-07-07 | 13.875 | 32,493 | -61,275 | 0.07% | 450,854 |
| 2023-07-10 | 2023-07-06 | 14.657 | 93,768 | -3,195 | 0.19% | 1,374,371 |
| 2023-07-07 | 2023-07-05 | 15.243 | 96,963 | -529,703 | 0.20% | 1,478,049 |
| 2023-07-06 | 2023-07-04 | 13.680 | 626,666 | -393,400 | 1.27% | 8,572,791 |
| 2023-07-05 | 2023-07-03 | 12.898 | 1,020,066 | +611,861 | 2.06% | 13,157,103 |
| 2023-07-04 | 2023-06-30 | 12.117 | 408,205 | +408,205 | 0.82% | 4,946,045 |
| 2023-07-03 | 2023-06-29 | 10.553 | 0 | -4,401 | ||
| 2023-06-30 | 2023-06-28 | 9.967 | 4,401 | -25,584 | 0.01% | 43,864 |
| 2023-06-29 | 2023-06-27 | 7.231 | 29,985 | -238,655 | 0.06% | 216,817 |
| 2023-06-28 | 2023-06-26 | 5.863 | 268,640 | +16,886 | 0.54% | 1,574,998 |
| 2023-06-27 | 2023-06-23 | 5.277 | 251,754 | -7,548 | 0.51% | 1,328,398 |
| 2023-06-26 | 2023-06-21 | 4.983 | 259,302 | +35,691 | 0.52% | 1,292,213 |
| 2023-06-23 | 2023-06-20 | 4.983 | 223,611 | -15,351 | 0.45% | 1,114,349 |
| 2023-06-21 | 2023-06-19 | 4.886 | 238,962 | +126,133 | 0.48% | 1,167,500 |
| 2023-06-20 | 2023-06-16 | 4.475 | 112,829 | +2,814 | 0.27% | 504,945 |
| 2023-06-19 | 2023-06-15 | 4.475 | 110,015 | -19,828 | 0.27% | 492,352 |
| 2023-06-16 | 2023-06-14 | 4.475 | 129,843 | +18,037 | 0.31% | 581,088 |
| 2023-06-15 | 2023-06-13 | 4.573 | 111,806 | -895 | 0.27% | 511,292 |
| 2023-06-14 | 2023-06-12 | 4.378 | 112,701 | -13,304 | 0.27% | 493,360 |
| 2023-06-13 | 2023-06-09 | 4.651 | 126,005 | +37,098 | 0.31% | 586,074 |
| 2023-06-12 | 2023-06-08 | 4.847 | 88,907 | +80,976 | 0.22% | 430,899 |
| 2023-06-09 | 2023-06-07 | 4.182 | 7,931 | +511 | 0.02% | 33,169 |
| 2023-06-08 | 2023-06-06 | 4.456 | 7,420 | -1,535 | 0.02% | 33,062 |
| 2023-06-07 | 2023-06-05 | 4.182 | 8,955 | +256 | 0.02% | 37,451 |
| 2023-06-06 | 2023-06-02 | 4.378 | 8,699 | +4,222 | 0.02% | 38,081 |
| 2023-06-05 | 2023-06-01 | 4.124 | 4,477 | -640 | 0.01% | 18,461 |
| 2023-06-02 | 2023-05-31 | 4.045 | 5,117 | -5,501 | 0.01% | 20,700 |
| 2023-06-01 | 2023-05-30 | 4.104 | 10,618 | +6,141 | 0.03% | 43,576 |
| 2023-05-31 | 2023-05-29 | 4.104 | 4,477 | -2,431 | 0.01% | 18,374 |
| 2023-05-30 | 2023-05-25 | 4.417 | 6,908 | +3,582 | 0.02% | 30,510 |
| 2023-05-29 | 2023-05-24 | 4.749 | 3,326 | -30,830 | 0.01% | 15,795 |
| 2023-05-25 | 2023-05-23 | 4.983 | 34,156 | -1,919 | 0.08% | 170,214 |
| 2023-05-24 | 2023-05-22 | 5.179 | 36,075 | +13,049 | 0.09% | 186,827 |
| 2023-05-23 | 2023-05-19 | 5.570 | 23,026 | +13,943 | 0.06% | 128,248 |
| 2023-05-22 | 2023-05-18 | 5.570 | 9,083 | -3,198 | 0.02% | 50,590 |
| 2023-05-19 | 2023-05-17 | 5.765 | 12,281 | -36,458 | 0.03% | 70,802 |
| 2023-05-18 | 2023-05-16 | 5.179 | 48,739 | -32,749 | 0.12% | 252,412 |
| 2023-05-17 | 2023-05-15 | 5.374 | 81,488 | -13,560 | 0.20% | 437,940 |
| 2023-05-16 | 2023-05-12 | 5.472 | 95,048 | -2,942 | 0.23% | 520,103 |
| 2023-05-15 | 2023-05-11 | 5.667 | 97,990 | +88,012 | 0.24% | 555,351 |
| 2023-05-12 | 2023-05-10 | 5.472 | 9,978 | -1,663 | 0.02% | 54,600 |
| 2023-05-11 | 2023-05-09 | 6.058 | 11,641 | -512 | 0.03% | 70,525 |
| 2023-05-10 | 2023-05-08 | 6.254 | 12,153 | -384 | 0.03% | 76,001 |
| 2023-05-09 | 2023-05-05 | 6.742 | 12,537 | -11,001 | 0.03% | 84,528 |
| 2023-05-08 | 2023-05-04 | 6.742 | 23,538 | -6,780 | 0.06% | 158,700 |
| 2023-05-05 | 2023-05-03 | 6.645 | 30,318 | +13,995 | 0.07% | 201,450 |
| 2023-05-04 | 2023-05-02 | 7.524 | 16,323 | +3,454 | 0.04% | 122,814 |
| 2023-05-03 | 2023-04-28 | 68.400 | 12,869 | +4,734 | 0.03% | 880,240 |
| 2023-05-02 | 2023-04-27 | 67.423 | 8,135 | -41,651 | 0.02% | 548,485 |
| 2023-04-28 | 2023-04-26 | 67.618 | 49,786 | -144,465 | 0.12% | 3,366,444 |
| 2023-04-27 | 2023-04-25 | 67.618 | 194,251 | -8,253 | 0.47% | 13,134,920 |
| 2023-04-26 | 2023-04-24 | 68.009 | 202,504 | +151,206 | 0.49% | 13,772,123 |
| 2023-04-25 | 2023-04-21 | 66.837 | 51,298 | +30,830 | 0.12% | 3,428,582 |
| 2023-04-24 | 2023-04-20 | 64.491 | 20,468 | +17,654 | 0.05% | 1,320,011 |
| 2023-04-20 | 2023-04-18 | 70.550 | 2,814 | -20,340 | 0.01% | 198,527 |
| 2023-04-19 | 2023-04-17 | 73.481 | 23,154 | +3,582 | 0.06% | 1,701,382 |
| 2023-04-18 | 2023-04-14 | 71.527 | 19,572 | +19,188 | 0.05% | 1,399,924 |
| 2023-04-17 | 2023-04-13 | 67.032 | 384 | -1,674 | 0.00% | 25,740 |
| 2023-04-14 | 2023-04-12 | 65.078 | 2,058 | -56,787 | 0.00% | 133,930 |
| 2023-04-13 | 2023-04-11 | 67.814 | 58,845 | -5,373 | 0.14% | 3,990,498 |
| 2023-04-12 | 2023-04-06 | 75.045 | 64,218 | +58,206 | 0.16% | 4,819,212 |
| 2023-04-11 | 2023-04-04 | 67.618 | 6,012 | -512 | 0.01% | 406,521 |
| 2023-04-06 | 2023-04-03 | 69.182 | 6,524 | -256 | 0.02% | 451,342 |
| 2023-04-03 | 2023-03-30 | 68.986 | 6,780 | -8,315 | 0.02% | 467,727 |
| 2023-03-31 | 2023-03-29 | 69.182 | 15,095 | -2,686 | 0.04% | 1,044,298 |
| 2023-03-30 | 2023-03-28 | 70.550 | 17,781 | -9,828 | 0.04% | 1,254,444 |
| 2023-03-29 | 2023-03-27 | 68.400 | 27,609 | +7,548 | 0.07% | 1,888,456 |
| 2023-03-28 | 2023-03-24 | 66.446 | 20,061 | -896 | 0.05% | 1,332,967 |
| 2023-03-27 | 2023-03-23 | 65.664 | 20,957 | -2,558 | 0.05% | 1,376,120 |
| 2023-03-24 | 2023-03-22 | 66.055 | 23,515 | -114,131 | 0.06% | 1,553,280 |
| 2023-03-23 | 2023-03-21 | 63.710 | 137,646 | +9,594 | 0.33% | 8,769,387 |
| 2023-03-22 | 2023-03-20 | 60.583 | 128,052 | +105,537 | 0.31% | 7,757,756 |
| 2023-03-21 | 2023-03-17 | 63.514 | 22,515 | -3,198 | 0.05% | 1,430,024 |
| 2023-03-16 | 2023-03-14 | 62.928 | 25,713 | +4,350 | 0.06% | 1,618,068 |
| 2023-03-15 | 2023-03-13 | 63.319 | 21,363 | -256 | 0.05% | 1,352,681 |
| 2023-03-14 | 2023-03-10 | 62.146 | 21,619 | +7,419 | 0.05% | 1,343,541 |
| 2023-03-13 | 2023-03-09 | 57.261 | 14,200 | -5,500 | 0.03% | 813,100 |
| 2023-03-10 | 2023-03-08 | 61.169 | 19,700 | -512 | 0.05% | 1,205,032 |
| 2023-03-09 | 2023-03-07 | 62.146 | 20,212 | -1,407 | 0.05% | 1,256,101 |
| 2023-03-08 | 2023-03-06 | 60.387 | 21,619 | -512 | 0.05% | 1,305,516 |
| 2023-03-07 | 2023-03-03 | 63.319 | 22,131 | +11,385 | 0.05% | 1,401,310 |
| 2023-03-06 | 2023-03-02 | 62.146 | 10,746 | +768 | 0.03% | 667,824 |
| 2023-03-03 | 2023-03-01 | 64.491 | 9,978 | -1,407 | 0.02% | 643,495 |
| 2023-03-02 | 2023-02-28 | 63.319 | 11,385 | -1,791 | 0.03% | 720,885 |
| 2023-03-01 | 2023-02-27 | 66.055 | 13,176 | -1,600 | 0.03% | 870,339 |
| 2023-02-28 | 2023-02-24 | 64.882 | 14,776 | +5,756 | 0.04% | 958,701 |
| 2023-02-27 | 2023-02-23 | 66.446 | 9,020 | -33,962 | 0.02% | 599,340 |
| 2023-02-24 | 2023-02-22 | 66.250 | 42,982 | -21,748 | 0.10% | 2,847,570 |
| 2023-02-23 | 2023-02-21 | 69.573 | 64,730 | +28,400 | 0.16% | 4,503,433 |
| 2023-02-22 | 2023-02-20 | 66.446 | 36,330 | +13,048 | 0.09% | 2,413,973 |
| 2023-02-21 | 2023-02-17 | 65.859 | 23,282 | +13,560 | 0.06% | 1,533,339 |
| 2023-02-20 | 2023-02-16 | 65.859 | 9,722 | +3,070 | 0.02% | 640,285 |
| 2023-02-17 | 2023-02-15 | 67.227 | 6,652 | -1,407 | 0.02% | 447,197 |
| 2023-02-16 | 2023-02-14 | 65.859 | 8,059 | -12,093 | 0.02% | 530,761 |
| 2023-02-15 | 2023-02-13 | 67.423 | 20,152 | +1,791 | 0.05% | 1,358,705 |
| 2023-02-14 | 2023-02-10 | 68.595 | 18,361 | -29,437 | 0.04% | 1,259,481 |
| 2023-02-13 | 2023-02-09 | 67.814 | 47,798 | +2,686 | 0.12% | 3,241,360 |
| 2023-02-10 | 2023-02-08 | 66.446 | 45,112 | +29,039 | 0.11% | 2,997,499 |
| 2023-02-09 | 2023-02-07 | 65.664 | 16,073 | -1,663 | 0.04% | 1,055,417 |
| 2023-02-08 | 2023-02-06 | 67.227 | 17,736 | +3,965 | 0.04% | 1,192,346 |
| 2023-02-07 | 2023-02-03 | 68.400 | 13,771 | -23,906 | 0.03% | 941,936 |
| 2023-02-06 | 2023-02-02 | 69.377 | 37,677 | +5,628 | 0.09% | 2,613,923 |
| 2023-02-03 | 2023-02-01 | 69.768 | 32,049 | +14,584 | 0.08% | 2,235,995 |
| 2023-02-02 | 2023-01-31 | 67.423 | 17,465 | +6,652 | 0.04% | 1,177,540 |
| 2023-02-01 | 2023-01-30 | 67.618 | 10,813 | +6,140 | 0.03% | 731,157 |
| 2023-01-31 | 2023-01-27 | 68.205 | 4,673 | -27,435 | 0.01% | 318,720 |
| 2023-01-30 | 2023-01-26 | 69.182 | 32,108 | -1,791 | 0.08% | 2,221,286 |
| 2023-01-27 | 2023-01-20 | 68.205 | 33,899 | +14,968 | 0.08% | 2,312,067 |
| 2023-01-26 | 2023-01-19 | 66.641 | 18,931 | -128 | 0.05% | 1,261,583 |
| 2023-01-20 | 2023-01-18 | 67.814 | 19,059 | +4,093 | 0.05% | 1,292,462 |
| 2023-01-19 | 2023-01-17 | 69.182 | 14,966 | +6,396 | 0.04% | 1,035,374 |
| 2023-01-18 | 2023-01-16 | 68.400 | 8,570 | +512 | 0.02% | 586,188 |
| 2023-01-17 | 2023-01-13 | 67.618 | 8,058 | -29,680 | 0.02% | 544,868 |
| 2023-01-16 | 2023-01-12 | 69.963 | 37,738 | +5,501 | 0.09% | 2,640,280 |
| 2023-01-13 | 2023-01-11 | 70.745 | 32,237 | +17,654 | 0.08% | 2,280,611 |
| 2023-01-12 | 2023-01-10 | 68.009 | 14,583 | +639 | 0.04% | 991,777 |
| 2023-01-11 | 2023-01-09 | 69.377 | 13,944 | +4,478 | 0.03% | 967,395 |
| 2023-01-10 | 2023-01-06 | 67.618 | 9,466 | +255 | 0.02% | 640,075 |
| 2023-01-09 | 2023-01-05 | 68.205 | 9,211 | -2,430 | 0.02% | 628,232 |
| 2023-01-06 | 2023-01-04 | 72.309 | 11,641 | +3,710 | 0.03% | 841,744 |
| 2023-01-05 | 2023-01-03 | 72.113 | 7,931 | +383 | 0.02% | 571,929 |
| 2023-01-04 | 2022-12-30 | 73.286 | 7,548 | -3,453 | 0.02% | 553,161 |
| 2023-01-03 | 2022-12-29 | 74.263 | 11,001 | -512 | 0.03% | 816,966 |
| 2022-12-30 | 2022-12-28 | 73.090 | 11,513 | +1,535 | 0.03% | 841,488 |
| 2022-12-29 | 2022-12-23 | 75.240 | 9,978 | +384 | 0.02% | 750,745 |
| 2022-12-28 | 2022-12-22 | 76.803 | 9,594 | +2,558 | 0.02% | 736,852 |
| 2022-12-23 | 2022-12-21 | 77.781 | 7,036 | +2,559 | 0.02% | 547,264 |
| 2022-12-22 | 2022-12-20 | 77.976 | 4,477 | -6,397 | 0.01% | 349,099 |
| 2022-12-21 | 2022-12-19 | 82.471 | 10,874 | +384 | 0.03% | 896,788 |
| 2022-12-19 | 2022-12-15 | 82.080 | 10,490 | +768 | 0.03% | 861,019 |
| 2022-12-14 | 2022-12-12 | 83.057 | 9,722 | -640 | 0.02% | 807,482 |
| 2022-12-13 | 2022-12-09 | 80.907 | 10,362 | +256 | 0.03% | 838,363 |
| 2022-12-12 | 2022-12-08 | 83.057 | 10,106 | -1,023 | 0.02% | 839,375 |
| 2022-12-09 | 2022-12-07 | 76.999 | 11,129 | -4,350 | 0.03% | 856,920 |
| 2022-12-08 | 2022-12-06 | 75.435 | 15,479 | +896 | 0.04% | 1,167,665 |
| 2022-12-07 | 2022-12-05 | 76.803 | 14,583 | -1,407 | 0.04% | 1,120,024 |
| 2022-12-06 | 2022-12-02 | 78.367 | 15,990 | +1,023 | 0.04% | 1,253,086 |
| 2022-11-30 | 2022-11-28 | 77.976 | 14,967 | -128 | 0.04% | 1,167,067 |
| 2022-11-21 | 2022-11-17 | 79.735 | 15,095 | -1,279 | 0.04% | 1,203,598 |
| 2022-11-16 | 2022-11-14 | 76.999 | 16,374 | -128 | 0.04% | 1,260,779 |
| 2022-11-10 | 2022-11-08 | 72.113 | 16,502 | -256 | 0.04% | 1,190,011 |
| 2022-11-09 | 2022-11-07 | 71.918 | 16,758 | -128 | 0.04% | 1,205,197 |
| 2022-11-08 | 2022-11-04 | 69.963 | 16,886 | -128 | 0.04% | 1,181,402 |
| 2022-11-07 | 2022-11-03 | 68.400 | 17,014 | -256 | 0.04% | 1,163,758 |
| 2022-11-03 | 2022-11-01 | 68.205 | 17,270 | +256 | 0.04% | 1,177,893 |
| 2022-11-02 | 2022-10-31 | 67.423 | 17,014 | +384 | 0.04% | 1,147,132 |
| 2022-11-01 | 2022-10-28 | 66.250 | 16,630 | +512 | 0.04% | 1,101,742 |
| 2022-10-28 | 2022-10-26 | 68.595 | 16,118 | -128 | 0.04% | 1,105,621 |
| 2022-10-27 | 2022-10-25 | 69.182 | 16,246 | -128 | 0.04% | 1,123,926 |
| 2022-10-26 | 2022-10-24 | 68.400 | 16,374 | +128 | 0.04% | 1,119,982 |
| 2022-10-24 | 2022-10-20 | 68.009 | 16,246 | -128 | 0.04% | 1,104,877 |
| 2022-10-21 | 2022-10-19 | 64.296 | 16,374 | -1,152 | 0.04% | 1,052,783 |
| 2022-10-18 | 2022-10-14 | 68.009 | 17,526 | -128 | 0.04% | 1,191,928 |
| 2022-10-14 | 2022-10-12 | 67.618 | 17,654 | -127 | 0.04% | 1,193,733 |
| 2022-10-13 | 2022-10-11 | 66.837 | 17,781 | +127 | 0.04% | 1,188,421 |
| 2022-10-12 | 2022-10-10 | 66.250 | 17,654 | +1,280 | 0.04% | 1,169,583 |
| 2022-10-05 | 2022-09-30 | 72.113 | 16,374 | -128 | 0.04% | 1,180,781 |
| 2022-10-03 | 2022-09-29 | 73.286 | 16,502 | +128 | 0.04% | 1,209,361 |
| 2022-09-29 | 2022-09-27 | 73.872 | 16,374 | -512 | 0.04% | 1,209,580 |
| 2022-09-28 | 2022-09-26 | 75.631 | 16,886 | -128 | 0.04% | 1,277,103 |
| 2022-09-26 | 2022-09-22 | 72.113 | 17,014 | -256 | 0.04% | 1,226,933 |
| 2022-09-23 | 2022-09-21 | 71.136 | 17,270 | -128 | 0.04% | 1,228,519 |
| 2022-09-22 | 2022-09-20 | 71.918 | 17,398 | +384 | 0.04% | 1,251,224 |
| 2022-09-21 | 2022-09-19 | 66.055 | 17,014 | -128 | 0.04% | 1,123,857 |
| 2022-09-20 | 2022-09-16 | 67.032 | 17,142 | -128 | 0.04% | 1,149,063 |
| 2022-09-19 | 2022-09-15 | 68.595 | 17,270 | +384 | 0.04% | 1,184,643 |
| 2022-09-16 | 2022-09-14 | 67.423 | 16,886 | -768 | 0.04% | 1,138,502 |
| 2022-09-15 | 2022-09-13 | 69.377 | 17,654 | -383 | 0.04% | 1,224,784 |
| 2022-09-13 | 2022-09-08 | 66.250 | 18,037 | -128 | 0.04% | 1,194,956 |
| 2022-09-09 | 2022-09-07 | 69.377 | 18,165 | +128 | 0.04% | 1,260,236 |
| 2022-09-08 | 2022-09-06 | 67.618 | 18,037 | +256 | 0.04% | 1,219,631 |
| 2022-09-07 | 2022-09-05 | 69.377 | 17,781 | -256 | 0.04% | 1,233,595 |
| 2022-09-06 | 2022-09-02 | 72.113 | 18,037 | -1,024 | 0.04% | 1,300,705 |
| 2022-09-05 | 2022-09-01 | 74.067 | 19,061 | +1,152 | 0.05% | 1,411,799 |
| 2022-09-02 | 2022-08-31 | 77.781 | 17,909 | -896 | 0.04% | 1,392,972 |
| 2022-09-01 | 2022-08-30 | 77.390 | 18,805 | +8,443 | 0.05% | 1,455,314 |
| 2022-08-31 | 2022-08-29 | 74.263 | 10,362 | +768 | 0.03% | 769,512 |
| 2022-08-30 | 2022-08-26 | 74.263 | 9,594 | +1,279 | 0.02% | 712,478 |
| 2022-08-29 | 2022-08-25 | 71.331 | 8,315 | -384 | 0.02% | 593,121 |
| 2022-08-24 | 2022-08-22 | 71.527 | 8,699 | +7,292 | 0.02% | 622,212 |
| 2022-08-12 | 2022-08-10 | 70.354 | 1,407 | -512 | 0.00% | 98,988 |
| 2022-08-11 | 2022-08-09 | 70.941 | 1,919 | +1,919 | 0.00% | 136,135 |
| 2022-06-30 | 2022-06-28 | 73.872 | 0 | -128 | ||
| 2022-06-28 | 2022-06-24 | 70.941 | 128 | -767 | 0.00% | 9,080 |
| 2022-06-27 | 2022-06-23 | 73.872 | 895 | +511 | 0.00% | 66,115 |
| 2022-06-24 | 2022-06-22 | 75.826 | 384 | +128 | 0.00% | 29,117 |
| 2022-06-21 | 2022-06-17 | 81.103 | 256 | -256 | 0.00% | 20,762 |
| 2022-06-20 | 2022-06-16 | 80.907 | 512 | +256 | 0.00% | 41,425 |
| 2022-06-08 | 2022-06-06 | 85.598 | 256 | -128 | 0.00% | 21,913 |
| 2022-06-07 | 2022-06-02 | 84.425 | 384 | -511 | 0.00% | 32,419 |
| 2022-05-30 | 2022-05-26 | 88.138 | 895 | +127 | 0.00% | 78,884 |
| 2022-05-27 | 2022-05-25 | 89.506 | 768 | -127 | 0.00% | 68,741 |
| 2022-05-11 | 2022-05-06 | 91.656 | 895 | -384 | 0.00% | 82,032 |
| 2022-05-10 | 2022-05-05 | 87.747 | 1,279 | -256 | 0.00% | 112,229 |
| 2022-05-06 | 2022-05-04 | 89.311 | 1,535 | +1,023 | 0.00% | 137,092 |
| 2022-04-22 | 2022-04-20 | 87.747 | 512 | +384 | 0.00% | 44,927 |
| 2022-03-28 | 2022-03-24 | 98.887 | 128 | -128 | 0.00% | 12,658 |
| 2022-03-24 | 2022-03-22 | 100.255 | 256 | +128 | 0.00% | 25,665 |
| 2022-03-21 | 2022-03-17 | 100.646 | 128 | +128 | 0.00% | 12,883 |
| 2022-03-08 | 2022-03-04 | 105.141 | 0 | -640 | ||
| 2022-03-07 | 2022-03-03 | 107.095 | 640 | +640 | 0.00% | 68,541 |
| 2022-03-04 | 2022-03-02 | 109.245 | 0 | -512 | ||
| 2022-03-02 | 2022-02-28 | 110.026 | 512 | +128 | 0.00% | 56,333 |
| 2022-03-01 | 2022-02-25 | 109.831 | 384 | -256 | 0.00% | 42,175 |
| 2022-02-28 | 2022-02-24 | 110.026 | 640 | +640 | 0.00% | 70,417 |
| 2022-02-21 | 2022-02-17 | 112.958 | 0 | -128 | ||
| 2022-02-09 | 2022-02-07 | 103.577 | 128 | +128 | 0.00% | 13,258 |
| 2022-01-28 | 2022-01-26 | 101.232 | 0 | -512 | ||
| 2022-01-26 | 2022-01-24 | 108.854 | 512 | +512 | 0.00% | 55,733 |
| 2022-01-12 | 2022-01-10 | 113.153 | 0 | -256 | ||
| 2022-01-11 | 2022-01-07 | 113.935 | 256 | +256 | 0.00% | 29,167 |
| 2022-01-03 | 2021-12-29 | 112.762 | 0 | -128 | ||
| 2021-12-29 | 2021-12-24 | 112.567 | 128 | -1,407 | 0.00% | 14,409 |
| 2021-12-22 | 2021-12-20 | 111.394 | 1,535 | -128 | 0.00% | 170,990 |
| 2021-12-17 | 2021-12-15 | 113.153 | 1,663 | -895 | 0.00% | 188,174 |
| 2021-12-14 | 2021-12-10 | 111.590 | 2,558 | -256 | 0.01% | 285,446 |
| 2021-11-29 | 2021-11-25 | 102.600 | 2,814 | -384 | 0.01% | 288,716 |
| 2021-11-24 | 2021-11-22 | 102.795 | 3,198 | -1,535 | 0.01% | 328,740 |
| 2021-11-23 | 2021-11-19 | 103.382 | 4,733 | +1,535 | 0.01% | 489,306 |
| 2021-11-22 | 2021-11-18 | 102.991 | 3,198 | -640 | 0.01% | 329,365 |
| 2021-11-19 | 2021-11-17 | 103.577 | 3,838 | +640 | 0.01% | 397,529 |
| 2021-11-18 | 2021-11-16 | 104.359 | 3,198 | -128 | 0.01% | 333,740 |
| 2021-11-16 | 2021-11-12 | 101.623 | 3,326 | -256 | 0.01% | 337,998 |
| 2021-11-15 | 2021-11-11 | 105.531 | 3,582 | +256 | 0.01% | 378,014 |
| 2021-11-12 | 2021-11-10 | 106.313 | 3,326 | -128 | 0.01% | 353,598 |
| 2021-11-10 | 2021-11-08 | 109.049 | 3,454 | +128 | 0.01% | 376,656 |
| 2021-11-08 | 2021-11-04 | 109.440 | 3,326 | -256 | 0.01% | 363,997 |
| 2021-11-05 | 2021-11-03 | 111.394 | 3,582 | -512 | 0.01% | 399,014 |
| 2021-11-04 | 2021-11-02 | 113.153 | 4,094 | -255 | 0.01% | 463,249 |
| 2021-11-02 | 2021-10-29 | 114.912 | 4,349 | -128 | 0.01% | 499,752 |
| 2021-10-25 | 2021-10-21 | 113.153 | 4,477 | -256 | 0.01% | 506,587 |
| 2021-10-22 | 2021-10-20 | 116.475 | 4,733 | -256 | 0.01% | 551,278 |
| 2021-10-21 | 2021-10-19 | 116.085 | 4,989 | -1,151 | 0.01% | 579,146 |
| 2021-10-20 | 2021-10-18 | 115.498 | 6,140 | -640 | 0.01% | 709,159 |
| 2021-10-19 | 2021-10-15 | 116.475 | 6,780 | +512 | 0.02% | 789,703 |
| 2021-10-18 | 2021-10-12 | 117.257 | 6,268 | -384 | 0.02% | 734,968 |
| 2021-10-15 | 2021-10-11 | 114.717 | 6,652 | -640 | 0.02% | 763,095 |
| 2021-10-12 | 2021-10-08 | 114.521 | 7,292 | +1,152 | 0.02% | 835,088 |
| 2021-10-11 | 2021-10-07 | 114.130 | 6,140 | -256 | 0.01% | 700,760 |
| 2021-10-08 | 2021-10-06 | 114.912 | 6,396 | +128 | 0.02% | 734,977 |
| 2021-10-06 | 2021-10-04 | 111.981 | 6,268 | -768 | 0.02% | 701,894 |
| 2021-10-05 | 2021-09-30 | 116.280 | 7,036 | -767 | 0.02% | 818,146 |
| 2021-10-04 | 2021-09-29 | 109.440 | 7,803 | +255 | 0.02% | 853,960 |
| 2021-09-30 | 2021-09-28 | 97.714 | 7,548 | -383 | 0.02% | 737,547 |
| 2021-09-29 | 2021-09-27 | 95.760 | 7,931 | -896 | 0.02% | 759,473 |
| 2021-09-28 | 2021-09-24 | 97.714 | 8,827 | -511 | 0.02% | 862,524 |
| 2021-09-27 | 2021-09-23 | 99.473 | 9,338 | -1,663 | 0.02% | 928,880 |
| 2021-09-23 | 2021-09-20 | 97.128 | 11,001 | -384 | 0.03% | 1,068,505 |
| 2021-09-21 | 2021-09-17 | 98.691 | 11,385 | -384 | 0.03% | 1,123,602 |
| 2021-09-20 | 2021-09-16 | 99.473 | 11,769 | +768 | 0.03% | 1,170,699 |
| 2021-09-17 | 2021-09-15 | 99.669 | 11,001 | -128 | 0.03% | 1,096,454 |
| 2021-09-16 | 2021-09-14 | 100.450 | 11,129 | +511 | 0.03% | 1,117,911 |
| 2021-09-14 | 2021-09-10 | 99.669 | 10,618 | -15,223 | 0.03% | 1,058,281 |
| 2021-09-13 | 2021-09-09 | 97.714 | 25,841 | -511 | 0.06% | 2,525,035 |
| 2021-09-10 | 2021-09-08 | 97.323 | 26,352 | +6,268 | 0.06% | 2,564,667 |
| 2021-09-09 | 2021-09-07 | 96.737 | 20,084 | -384 | 0.05% | 1,942,869 |
| 2021-09-08 | 2021-09-06 | 95.369 | 20,468 | +768 | 0.05% | 1,952,016 |
| 2021-09-07 | 2021-09-03 | 95.760 | 19,700 | +256 | 0.05% | 1,886,472 |
| 2021-09-06 | 2021-09-02 | 94.392 | 19,444 | +1,023 | 0.05% | 1,835,358 |
| 2021-09-03 | 2021-09-01 | 91.461 | 18,421 | +128 | 0.04% | 1,684,795 |
| 2021-09-02 | 2021-08-31 | 87.943 | 18,293 | +1,791 | 0.04% | 1,608,739 |
| 2021-08-31 | 2021-08-27 | 85.793 | 16,502 | -640 | 0.04% | 1,415,758 |
| 2021-08-30 | 2021-08-26 | 86.575 | 17,142 | +896 | 0.04% | 1,484,066 |
| 2021-08-27 | 2021-08-25 | 84.816 | 16,246 | +256 | 0.04% | 1,377,921 |
| 2021-08-26 | 2021-08-24 | 83.839 | 15,990 | +511 | 0.04% | 1,340,583 |
| 2021-08-25 | 2021-08-23 | 81.298 | 15,479 | +384 | 0.04% | 1,258,416 |
| 2021-08-24 | 2021-08-20 | 79.539 | 15,095 | -640 | 0.04% | 1,200,648 |
| 2021-08-23 | 2021-08-19 | 79.735 | 15,735 | -128 | 0.04% | 1,254,628 |
| 2021-08-19 | 2021-08-17 | 78.562 | 15,863 | -127 | 0.04% | 1,246,234 |
| 2021-08-12 | 2021-08-10 | 81.103 | 15,990 | -512 | 0.04% | 1,296,835 |
| 2021-08-10 | 2021-08-06 | 79.930 | 16,502 | -256 | 0.04% | 1,319,010 |
| 2021-08-09 | 2021-08-05 | 81.298 | 16,758 | -128 | 0.04% | 1,362,397 |
| 2021-08-06 | 2021-08-04 | 82.080 | 16,886 | -128 | 0.04% | 1,386,003 |
| 2021-08-05 | 2021-08-03 | 83.057 | 17,014 | -128 | 0.04% | 1,413,134 |
| 2021-08-02 | 2021-07-29 | 82.275 | 17,142 | -384 | 0.04% | 1,410,365 |
| 2021-07-30 | 2021-07-28 | 81.103 | 17,526 | -767 | 0.04% | 1,421,409 |
| 2021-07-29 | 2021-07-27 | 78.171 | 18,293 | +512 | 0.04% | 1,429,990 |
| 2021-07-28 | 2021-07-26 | 84.230 | 17,781 | +1,407 | 0.04% | 1,497,689 |
| 2021-07-27 | 2021-07-23 | 85.402 | 16,374 | +895 | 0.04% | 1,398,377 |
| 2021-07-23 | 2021-07-21 | 85.598 | 15,479 | -128 | 0.04% | 1,324,967 |
| 2021-07-22 | 2021-07-20 | 85.402 | 15,607 | -895 | 0.04% | 1,332,873 |
| 2021-07-21 | 2021-07-19 | 79.735 | 16,502 | +256 | 0.04% | 1,315,785 |
| 2021-07-20 | 2021-07-16 | 75.826 | 16,246 | +1,791 | 0.04% | 1,231,874 |
| 2021-07-16 | 2021-07-14 | 69.377 | 14,455 | -1,280 | 0.04% | 1,002,847 |
| 2021-07-15 | 2021-07-13 | 69.573 | 15,735 | -511 | 0.04% | 1,094,724 |
| 2021-07-14 | 2021-07-12 | 71.136 | 16,246 | -640 | 0.04% | 1,155,675 |
| 2021-07-13 | 2021-07-09 | 69.573 | 16,886 | +1,151 | 0.04% | 1,174,802 |
| 2021-07-12 | 2021-07-08 | 69.963 | 15,735 | +512 | 0.04% | 1,100,875 |
| 2021-07-08 | 2021-07-06 | 65.273 | 15,223 | -3,326 | 0.04% | 993,653 |
| 2021-07-07 | 2021-07-05 | 66.055 | 18,549 | -1,279 | 0.04% | 1,225,252 |
| 2021-07-06 | 2021-07-02 | 62.928 | 19,828 | -128 | 0.05% | 1,247,736 |
| 2021-06-30 | 2021-06-28 | 64.882 | 19,956 | -128 | 0.05% | 1,294,791 |
| 2021-06-29 | 2021-06-25 | 63.319 | 20,084 | -384 | 0.05% | 1,271,696 |
| 2021-06-28 | 2021-06-24 | 63.319 | 20,468 | -895 | 0.05% | 1,296,010 |
| 2021-06-25 | 2021-06-23 | 63.514 | 21,363 | +256 | 0.05% | 1,356,856 |
| 2021-06-24 | 2021-06-22 | 62.146 | 21,107 | -896 | 0.05% | 1,311,722 |
| 2021-06-23 | 2021-06-21 | 64.296 | 22,003 | -640 | 0.05% | 1,414,705 |
| 2021-06-22 | 2021-06-18 | 66.641 | 22,643 | -127 | 0.05% | 1,508,955 |
| 2021-06-21 | 2021-06-17 | 66.055 | 22,770 | -128 | 0.06% | 1,504,069 |
| 2021-06-18 | 2021-06-16 | 65.664 | 22,898 | +128 | 0.06% | 1,503,574 |
| 2021-06-17 | 2021-06-15 | 66.250 | 22,770 | +511 | 0.06% | 1,508,519 |
| 2021-06-15 | 2021-06-10 | 66.250 | 22,259 | -128 | 0.05% | 1,474,665 |
| 2021-06-08 | 2021-06-04 | 62.342 | 22,387 | +512 | 0.05% | 1,395,644 |
| 2021-06-07 | 2021-06-03 | 60.387 | 21,875 | +128 | 0.05% | 1,320,975 |
| 2021-06-04 | 2021-06-02 | 59.606 | 21,747 | +512 | 0.05% | 1,296,245 |
| 2021-06-03 | 2021-06-01 | 57.065 | 21,235 | -256 | 0.05% | 1,211,778 |
| 2021-05-24 | 2021-05-20 | 59.997 | 21,491 | +511 | 0.05% | 1,289,386 |
| 2021-05-21 | 2021-05-18 | 59.997 | 20,980 | +768 | 0.05% | 1,258,728 |
| 2021-05-20 | 2021-05-17 | 59.215 | 20,212 | +640 | 0.05% | 1,196,851 |
| 2021-05-18 | 2021-05-14 | 60.192 | 19,572 | -128 | 0.05% | 1,178,078 |
| 2021-05-17 | 2021-05-13 | 58.824 | 19,700 | +383 | 0.05% | 1,158,833 |
| 2021-05-14 | 2021-05-12 | 59.410 | 19,317 | +896 | 0.05% | 1,147,628 |
| 2021-05-13 | 2021-05-11 | 57.456 | 18,421 | +256 | 0.04% | 1,058,397 |
| 2021-05-12 | 2021-05-10 | 55.502 | 18,165 | +384 | 0.04% | 1,008,189 |
| 2021-05-10 | 2021-05-06 | 56.088 | 17,781 | +383 | 0.04% | 997,301 |
| 2021-05-04 | 2021-04-30 | 56.674 | 17,398 | +384 | 0.04% | 986,019 |
| 2021-05-03 | 2021-04-29 | 55.893 | 17,014 | +2,559 | 0.04% | 950,956 |
| 2021-04-30 | 2021-04-28 | 53.743 | 14,455 | +511 | 0.04% | 776,853 |
| 2021-04-29 | 2021-04-27 | 53.157 | 13,944 | +2,047 | 0.03% | 741,215 |
| 2021-04-27 | 2021-04-23 | 48.857 | 11,897 | +256 | 0.03% | 581,253 |
| 2021-04-23 | 2021-04-21 | 46.512 | 11,641 | -128 | 0.03% | 541,446 |
| 2021-04-21 | 2021-04-19 | 47.294 | 11,769 | -128 | 0.03% | 556,600 |
| 2021-04-19 | 2021-04-15 | 48.075 | 11,897 | -384 | 0.03% | 571,953 |
| 2021-04-13 | 2021-04-09 | 48.075 | 12,281 | +128 | 0.03% | 590,414 |
| 2021-04-12 | 2021-04-08 | 47.880 | 12,153 | +256 | 0.03% | 581,886 |
| 2021-04-07 | 2021-03-31 | 48.662 | 11,897 | -128 | 0.03% | 578,928 |
| 2021-03-30 | 2021-03-26 | 47.685 | 12,025 | +128 | 0.03% | 573,407 |
| 2021-03-25 | 2021-03-23 | 48.466 | 11,897 | +128 | 0.03% | 576,603 |
| 2021-03-24 | 2021-03-22 | 48.857 | 11,769 | +128 | 0.03% | 575,000 |
| 2021-03-23 | 2021-03-19 | 49.248 | 11,641 | +128 | 0.03% | 573,296 |
| 2021-03-22 | 2021-03-18 | 49.639 | 11,513 | +895 | 0.03% | 571,492 |
| 2021-03-19 | 2021-03-17 | 48.857 | 10,618 | +128 | 0.03% | 518,765 |
| 2021-03-18 | 2021-03-16 | 48.662 | 10,490 | +128 | 0.03% | 510,461 |
| 2021-03-17 | 2021-03-15 | 48.857 | 10,362 | +128 | 0.03% | 506,258 |
| 2021-03-16 | 2021-03-12 | 48.857 | 10,234 | +128 | 0.03% | 500,004 |
| 2021-03-15 | 2021-03-11 | 48.857 | 10,106 | +128 | 0.03% | 493,750 |
| 2021-03-12 | 2021-03-10 | 48.857 | 9,978 | +128 | 0.03% | 487,497 |
| 2021-03-11 | 2021-03-09 | 48.271 | 9,850 | +128 | 0.03% | 475,468 |
| 2021-03-10 | 2021-03-08 | 47.294 | 9,722 | +128 | 0.02% | 459,789 |
| 2021-03-05 | 2021-03-03 | 48.857 | 9,594 | +1,407 | 0.02% | 468,735 |
| 2021-03-04 | 2021-03-02 | 50.030 | 8,187 | -2,047 | 0.02% | 409,593 |
| 2021-03-03 | 2021-03-01 | 48.857 | 10,234 | -128 | 0.03% | 500,004 |
| 2021-02-17 | 2021-02-11 | 40.454 | 10,362 | -256 | 0.03% | 419,181 |
| 2021-02-03 | 2021-02-01 | 38.695 | 10,618 | -256 | 0.03% | 410,862 |
| 2021-02-02 | 2021-01-29 | 35.177 | 10,874 | -127 | 0.03% | 382,516 |
| 2021-02-01 | 2021-01-28 | 33.223 | 11,001 | -384 | 0.03% | 365,485 |
| 2021-01-28 | 2021-01-26 | 33.418 | 11,385 | -256 | 0.03% | 380,467 |
| 2021-01-26 | 2021-01-22 | 34.005 | 11,641 | -512 | 0.03% | 395,847 |
| 2021-01-22 | 2021-01-20 | 34.200 | 12,153 | -1,279 | 0.03% | 415,633 |
| 2021-01-20 | 2021-01-18 | 32.050 | 13,432 | -128 | 0.03% | 430,499 |
| 2021-01-08 | 2021-01-06 | 33.223 | 13,560 | +128 | 0.03% | 450,502 |
| 2020-12-30 | 2020-12-28 | 34.005 | 13,432 | -1,279 | 0.03% | 456,749 |
| 2020-12-29 | 2020-12-24 | 34.005 | 14,711 | +256 | 0.04% | 500,241 |
| 2020-12-28 | 2020-12-22 | 35.177 | 14,455 | -256 | 0.04% | 508,486 |
| 2020-12-22 | 2020-12-18 | 34.982 | 14,711 | -256 | 0.04% | 514,616 |
| 2020-12-21 | 2020-12-17 | 35.568 | 14,967 | -256 | 0.04% | 532,346 |
| 2020-12-17 | 2020-12-15 | 34.395 | 15,223 | -128 | 0.04% | 523,602 |
| 2020-12-08 | 2020-12-04 | 32.441 | 15,351 | +256 | 0.04% | 498,004 |
| 2020-12-04 | 2020-12-02 | 33.809 | 15,095 | -512 | 0.04% | 510,349 |
| 2020-11-26 | 2020-11-24 | 33.809 | 15,607 | -128 | 0.04% | 527,659 |
| 2020-11-25 | 2020-11-23 | 34.005 | 15,735 | -511 | 0.04% | 535,062 |
| 2020-11-24 | 2020-11-20 | 34.200 | 16,246 | +128 | 0.04% | 555,613 |
| 2020-11-17 | 2020-11-13 | 34.395 | 16,118 | -384 | 0.04% | 554,386 |
| 2020-11-16 | 2020-11-12 | 33.418 | 16,502 | -128 | 0.04% | 551,469 |
| 2020-11-12 | 2020-11-10 | 33.614 | 16,630 | -128 | 0.04% | 558,996 |
| 2020-11-11 | 2020-11-09 | 33.418 | 16,758 | -384 | 0.04% | 560,024 |
| 2020-11-10 | 2020-11-06 | 34.982 | 17,142 | -128 | 0.04% | 599,657 |
| 2020-11-06 | 2020-11-04 | 31.269 | 17,270 | -767 | 0.04% | 540,008 |
| 2020-11-04 | 2020-11-02 | 32.441 | 18,037 | -128 | 0.05% | 585,141 |
| 2020-10-28 | 2020-10-23 | 35.763 | 18,165 | -1,663 | 0.05% | 649,643 |
| 2020-10-22 | 2020-10-20 | 30.291 | 19,828 | +4,605 | 0.05% | 600,618 |
| 2020-10-21 | 2020-10-19 | 31.269 | 15,223 | +1,151 | 0.04% | 476,001 |
| 2020-10-20 | 2020-10-16 | 30.291 | 14,072 | +7,036 | 0.04% | 426,261 |
| 2020-10-15 | 2020-10-12 | 26.969 | 7,036 | -384 | 0.02% | 189,755 |
| 2020-05-28 | 2020-05-26 | 24.038 | 7,420 | +256 | 0.02% | 178,360 |
| 2020-05-11 | 2020-05-07 | 21.497 | 7,164 | +256 | 0.02% | 154,006 |
| 2020-05-07 | 2020-05-05 | 22.279 | 6,908 | +256 | 0.02% | 153,902 |
| 2020-05-06 | 2020-05-04 | 22.279 | 6,652 | +256 | 0.02% | 148,199 |
| 2020-04-06 | 2020-04-02 | 19.543 | 6,396 | +128 | 0.02% | 124,996 |
| 2020-04-02 | 2020-03-31 | 19.543 | 6,268 | +256 | 0.02% | 122,495 |
| 2020-03-31 | 2020-03-27 | 19.347 | 6,012 | +255 | 0.02% | 116,317 |
| 2020-03-25 | 2020-03-23 | 18.175 | 5,757 | -128 | 0.01% | 104,633 |
| 2020-03-06 | 2020-03-04 | 22.474 | 5,885 | -255 | 0.02% | 132,261 |
| 2020-03-05 | 2020-03-03 | 22.279 | 6,140 | +128 | 0.02% | 136,792 |
| 2020-03-04 | 2020-03-02 | 22.670 | 6,012 | +127 | 0.02% | 136,290 |
| 2020-03-02 | 2020-02-27 | 21.693 | 5,885 | +128 | 0.02% | 127,661 |
| 2020-02-24 | 2020-02-20 | 22.670 | 5,757 | -128 | 0.01% | 130,510 |
| 2020-02-21 | 2020-02-19 | 23.256 | 5,885 | +256 | 0.02% | 136,862 |
| 2020-02-20 | 2020-02-18 | 22.865 | 5,629 | +128 | 0.01% | 128,708 |
| 2020-02-13 | 2020-02-11 | 23.061 | 5,501 | +128 | 0.01% | 126,856 |
| 2020-02-11 | 2020-02-07 | 22.279 | 5,373 | +1,279 | 0.01% | 119,704 |
| 2020-02-06 | 2020-02-04 | 22.474 | 4,094 | +128 | 0.01% | 92,010 |
| 2020-01-17 | 2020-01-15 | 23.451 | 3,966 | -383 | 0.01% | 93,008 |
| 2020-01-09 | 2020-01-07 | 23.256 | 4,349 | -128 | 0.01% | 101,140 |
| 2020-01-08 | 2020-01-06 | 23.451 | 4,477 | -128 | 0.01% | 104,992 |
| 2019-12-30 | 2019-12-24 | 24.429 | 4,605 | -256 | 0.01% | 112,494 |
| 2019-12-18 | 2019-12-16 | 25.210 | 4,861 | -128 | 0.01% | 122,547 |
| 2019-12-12 | 2019-12-10 | 24.624 | 4,989 | -128 | 0.01% | 122,849 |
| 2019-12-09 | 2019-12-05 | 24.624 | 5,117 | -768 | 0.01% | 126,001 |
| 2019-12-06 | 2019-12-04 | 24.429 | 5,885 | -383 | 0.02% | 143,762 |
| 2019-12-04 | 2019-12-02 | 24.624 | 6,268 | -1,024 | 0.02% | 154,343 |
| 2019-11-22 | 2019-11-20 | 24.624 | 7,292 | -895 | 0.02% | 179,558 |
| 2019-11-15 | 2019-11-13 | 24.429 | 8,187 | -1,407 | 0.02% | 199,997 |
| 2019-11-14 | 2019-11-12 | 25.210 | 9,594 | -128 | 0.02% | 241,867 |
| 2019-11-06 | 2019-11-04 | 25.406 | 9,722 | +256 | 0.02% | 246,994 |
| 2019-11-05 | 2019-11-01 | 26.187 | 9,466 | +1,918 | 0.02% | 247,890 |
| 2019-11-04 | 2019-10-31 | 25.797 | 7,548 | +896 | 0.02% | 194,713 |
| 2019-11-01 | 2019-10-30 | 25.601 | 6,652 | +767 | 0.02% | 170,299 |
| 2019-10-31 | 2019-10-29 | 25.406 | 5,885 | +896 | 0.02% | 149,513 |
| 2019-10-30 | 2019-10-28 | 25.601 | 4,989 | +128 | 0.01% | 127,724 |
| 2019-10-29 | 2019-10-25 | 25.406 | 4,861 | +128 | 0.01% | 123,497 |
| 2019-10-24 | 2019-10-22 | 24.429 | 4,733 | +639 | 0.01% | 115,620 |
| 2019-10-10 | 2019-10-08 | 25.406 | 4,094 | +128 | 0.01% | 104,011 |
| 2019-09-27 | 2019-09-25 | 24.429 | 3,966 | -128 | 0.01% | 96,884 |
| 2019-09-25 | 2019-09-23 | 25.601 | 4,094 | -2,046 | 0.01% | 104,811 |
| 2019-09-23 | 2019-09-19 | 25.992 | 6,140 | -384 | 0.02% | 159,591 |
| 2019-09-19 | 2019-09-17 | 25.992 | 6,524 | -1,407 | 0.02% | 169,572 |
| 2019-09-17 | 2019-09-13 | 26.774 | 7,931 | +2,558 | 0.02% | 212,342 |
| 2019-09-16 | 2019-09-12 | 26.578 | 5,373 | -512 | 0.01% | 142,805 |
| 2019-09-03 | 2019-08-30 | 26.187 | 5,885 | -127 | 0.02% | 154,113 |
| 2019-09-02 | 2019-08-29 | 25.797 | 6,012 | +1,791 | 0.02% | 155,089 |
| 2019-08-21 | 2019-08-19 | 26.969 | 4,221 | +255 | 0.01% | 113,837 |
| 2019-07-26 | 2019-07-24 | 26.774 | 3,966 | -767 | 0.01% | 106,185 |
| 2019-07-23 | 2019-07-19 | 26.969 | 4,733 | -512 | 0.01% | 127,645 |
| 2019-07-17 | 2019-07-15 | 25.601 | 5,245 | +256 | 0.01% | 134,278 |
| 2019-07-16 | 2019-07-12 | 25.797 | 4,989 | +384 | 0.01% | 128,699 |
| 2019-07-15 | 2019-07-11 | 25.797 | 4,605 | -256 | 0.01% | 118,793 |
| 2019-07-12 | 2019-07-10 | 25.406 | 4,861 | +256 | 0.01% | 123,497 |
| 2019-07-11 | 2019-07-09 | 25.210 | 4,605 | -256 | 0.01% | 116,093 |
| 2019-07-10 | 2019-07-08 | 25.992 | 4,861 | +256 | 0.01% | 126,347 |
| 2019-07-09 | 2019-07-05 | 25.992 | 4,605 | +128 | 0.01% | 119,693 |
| 2019-07-08 | 2019-07-04 | 25.992 | 4,477 | +128 | 0.01% | 116,366 |
| 2019-07-05 | 2019-07-03 | 25.992 | 4,349 | -384 | 0.01% | 113,039 |
| 2019-07-04 | 2019-07-02 | 25.992 | 4,733 | +256 | 0.01% | 123,020 |
| 2019-07-03 | 2019-06-28 | 25.797 | 4,477 | +2,942 | 0.01% | 115,491 |
| 2019-07-02 | 2019-06-27 | 25.797 | 1,535 | +128 | 0.00% | 39,598 |
| 2019-06-28 | 2019-06-26 | 25.992 | 1,407 | -1,024 | 0.00% | 36,571 |
| 2019-06-25 | 2019-06-21 | 24.429 | 2,431 | +256 | 0.01% | 59,386 |
| 2019-06-24 | 2019-06-20 | 25.406 | 2,175 | +256 | 0.01% | 55,257 |
| 2019-06-20 | 2019-06-18 | 25.406 | 1,919 | +384 | 0.00% | 48,754 |
| 2019-06-19 | 2019-06-17 | 25.210 | 1,535 | +895 | 0.00% | 38,698 |
| 2019-06-13 | 2019-06-11 | 23.842 | 640 | +128 | 0.00% | 15,259 |
| 2019-06-12 | 2019-06-10 | 23.647 | 512 | +256 | 0.00% | 12,107 |
| 2019-06-11 | 2019-06-06 | 23.842 | 256 | +256 | 0.00% | 6,104 |
| 2019-05-28 | 2019-05-24 | 23.451 | 0 | -768 | ||
| 2019-05-27 | 2019-05-23 | 23.256 | 768 | -2,046 | 0.00% | 17,861 |
| 2019-05-24 | 2019-05-22 | 23.061 | 2,814 | -512 | 0.01% | 64,892 |
| 2019-05-22 | 2019-05-20 | 23.842 | 3,326 | -128 | 0.01% | 79,299 |
| 2019-05-17 | 2019-05-15 | 22.865 | 3,454 | -1,023 | 0.01% | 78,976 |
| 2019-05-14 | 2019-05-09 | 22.474 | 4,477 | -128 | 0.01% | 100,617 |
| 2019-04-26 | 2019-04-24 | 22.865 | 4,605 | +2,558 | 0.01% | 105,294 |
| 2019-04-18 | 2019-04-16 | 22.474 | 2,047 | -639 | 0.01% | 46,005 |
| 2019-04-17 | 2019-04-15 | 22.670 | 2,686 | -128 | 0.01% | 60,891 |
| 2019-04-01 | 2019-03-28 | 23.256 | 2,814 | -640 | 0.01% | 65,442 |
| 2019-03-22 | 2019-03-20 | 22.670 | 3,454 | -384 | 0.01% | 78,301 |
| 2019-03-21 | 2019-03-19 | 22.083 | 3,838 | -256 | 0.01% | 84,756 |
| 2019-03-20 | 2019-03-18 | 22.670 | 4,094 | +2,431 | 0.01% | 92,810 |
| 2019-03-18 | 2019-03-14 | 21.497 | 1,663 | +1,663 | 0.00% | 35,750 |
| 2019-03-08 | 2019-03-06 | 18.175 | 0 | -768 | ||
| 2019-03-06 | 2019-03-04 | 15.439 | 768 | -127 | 0.00% | 11,857 |
| 2019-03-05 | 2019-03-01 | 15.634 | 895 | +639 | 0.00% | 13,993 |
| 2019-03-04 | 2019-02-28 | 17.393 | 256 | -256 | 0.00% | 4,453 |
| 2019-03-01 | 2019-02-27 | 16.611 | 512 | -128 | 0.00% | 8,505 |
| 2019-02-28 | 2019-02-26 | 16.221 | 640 | -511 | 0.00% | 10,381 |
| 2019-02-27 | 2019-02-25 | 16.807 | 1,151 | -128 | 0.00% | 19,345 |
| 2019-02-26 | 2019-02-22 | 17.393 | 1,279 | -256 | 0.00% | 22,246 |
| 2019-02-15 | 2019-02-13 | 17.393 | 1,535 | -128 | 0.00% | 26,698 |
| 2019-02-11 | 2019-02-04 | 17.589 | 1,663 | -640 | 0.00% | 29,250 |
| 2019-02-08 | 2019-01-31 | 16.416 | 2,303 | -383 | 0.01% | 37,806 |
| 2019-02-01 | 2019-01-30 | 16.416 | 2,686 | -640 | 0.01% | 44,093 |
| 2019-01-31 | 2019-01-29 | 15.830 | 3,326 | -512 | 0.01% | 52,650 |
| 2019-01-30 | 2019-01-28 | 14.657 | 3,838 | -383 | 0.01% | 56,254 |
| 2019-01-28 | 2019-01-24 | 13.680 | 4,221 | -256 | 0.01% | 57,743 |
| 2019-01-25 | 2019-01-23 | 13.875 | 4,477 | -128 | 0.01% | 62,120 |
| 2019-01-22 | 2019-01-18 | 13.680 | 4,605 | -2,815 | 0.01% | 62,996 |
| 2019-01-21 | 2019-01-17 | 14.657 | 7,420 | +1,919 | 0.02% | 108,756 |
| 2019-01-17 | 2019-01-15 | 14.657 | 5,501 | +768 | 0.01% | 80,629 |
| 2019-01-14 | 2019-01-10 | 15.439 | 4,733 | -128 | 0.01% | 73,072 |
| 2019-01-11 | 2019-01-09 | 13.680 | 4,861 | -128 | 0.01% | 66,498 |
| 2018-12-21 | 2018-12-19 | 15.634 | 4,989 | -128 | 0.01% | 77,999 |
| 2018-12-20 | 2018-12-18 | 14.462 | 5,117 | -128 | 0.01% | 74,001 |
| 2018-12-19 | 2018-12-17 | 15.634 | 5,245 | -128 | 0.01% | 82,002 |
| 2018-12-17 | 2018-12-13 | 15.634 | 5,373 | -128 | 0.01% | 84,003 |
| 2018-12-12 | 2018-12-10 | 15.048 | 5,501 | +384 | 0.01% | 82,779 |
| 2018-08-09 | 2018-08-07 | 19.738 | 5,117 | -512 | 0.01% | 101,001 |
| 2018-06-28 | 2018-06-26 | 20.325 | 5,629 | -128 | 0.01% | 114,407 |
| 2018-06-06 | 2018-06-04 | 22.865 | 5,757 | -511 | 0.01% | 131,635 |
| 2018-05-25 | 2018-05-23 | 23.647 | 6,268 | +383 | 0.02% | 148,219 |
| 2018-05-16 | 2018-05-14 | 24.233 | 5,885 | +256 | 0.02% | 142,612 |
| 2018-05-15 | 2018-05-11 | 24.429 | 5,629 | -383 | 0.01% | 137,508 |
| 2018-05-09 | 2018-05-07 | 24.233 | 6,012 | +639 | 0.02% | 145,690 |
| 2018-05-08 | 2018-05-04 | 24.233 | 5,373 | -384 | 0.01% | 130,205 |
| 2018-05-04 | 2018-05-02 | 24.429 | 5,757 | -1,535 | 0.01% | 140,635 |
| 2018-05-02 | 2018-04-27 | 24.624 | 7,292 | -3,965 | 0.02% | 179,558 |
| 2018-04-25 | 2018-04-23 | 24.233 | 11,257 | +128 | 0.03% | 272,792 |
| 2018-04-19 | 2018-04-17 | 25.015 | 11,129 | +5,756 | 0.03% | 278,390 |
| 2018-04-04 | 2018-03-29 | 27.165 | 5,373 | +128 | 0.01% | 145,955 |
| 2018-04-03 | 2018-03-28 | 27.555 | 5,245 | +256 | 0.01% | 144,528 |
| 2018-03-29 | 2018-03-27 | 28.142 | 4,989 | +256 | 0.01% | 140,399 |
| 2018-03-28 | 2018-03-26 | 28.337 | 4,733 | +384 | 0.01% | 134,120 |
| 2018-03-27 | 2018-03-23 | 28.142 | 4,349 | +383 | 0.01% | 122,388 |
| 2018-03-26 | 2018-03-22 | 29.119 | 3,966 | +512 | 0.01% | 115,485 |
| 2018-03-23 | 2018-03-21 | 28.337 | 3,454 | +512 | 0.01% | 97,876 |
| 2018-03-22 | 2018-03-20 | 28.337 | 2,942 | +511 | 0.01% | 83,368 |
| 2018-03-21 | 2018-03-19 | 29.119 | 2,431 | +512 | 0.01% | 70,788 |
| 2018-03-20 | 2018-03-16 | 29.705 | 1,919 | +640 | 0.00% | 57,004 |
| 2018-03-19 | 2018-03-15 | 31.269 | 1,279 | +511 | 0.00% | 39,993 |
| 2018-03-16 | 2018-03-14 | 30.878 | 768 | -1,535 | 0.00% | 23,714 |
| 2018-03-15 | 2018-03-13 | 31.269 | 2,303 | +2,047 | 0.01% | 72,012 |
| 2018-03-06 | 2018-03-02 | 29.119 | 256 | -10,106 | 0.00% | 7,454 |
| 2018-03-05 | 2018-03-01 | 28.728 | 10,362 | +10,362 | 0.03% | 297,680 |
| 2018-03-01 | 2018-02-27 | 23.647 | 0 | -4,349 | ||
| 2018-02-28 | 2018-02-26 | 24.429 | 4,349 | -17,142 | 0.01% | 106,240 |
| 2018-02-27 | 2018-02-23 | 25.797 | 21,491 | +21,491 | 0.06% | 554,394 |
| 2018-01-23 | 2018-01-19 | 19.152 | 0 | -4,221 | ||
| 2018-01-22 | 2018-01-18 | 17.784 | 4,221 | +4,221 | 0.01% | 75,066 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy