History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-10-10 | 2025-10-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-10-09 | 2025-10-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-10-08 | 2025-10-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-26 | 2025-09-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-25 | 2025-09-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-23 | 2025-09-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-02 | 2025-08-29 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-29 | 2025-08-27 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-28 | 2025-08-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-20 | 2025-08-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-19 | 2025-08-15 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-13 | 2025-08-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-04 | 2025-07-31 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-31 | 2025-07-29 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-17 | 2025-07-15 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-16 | 2025-07-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-03 | 2025-06-30 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-27 | 2025-06-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-03 | 2025-05-30 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-06-02 | 2025-05-29 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-30 | 2025-05-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-28 | 2025-05-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-27 | 2025-05-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-23 | 2025-05-21 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-22 | 2025-05-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-21 | 2025-05-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-13 | 2025-05-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-28 | 2025-04-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-25 | 2025-04-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-24 | 2025-04-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-15 | 2025-04-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-11 | 2025-04-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-02 | 2025-03-31 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-04-01 | 2025-03-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-18 | 2025-03-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-13 | 2025-03-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-11 | 2025-03-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-10 | 2025-03-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-24 | 2025-02-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-20 | 2025-02-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-19 | 2025-02-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-18 | 2025-02-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-04 | 2025-01-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-02-03 | 2025-01-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-27 | 2025-01-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-24 | 2025-01-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-23 | 2025-01-21 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-21 | 2025-01-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-17 | 2025-01-15 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-14 | 2025-01-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-13 | 2025-01-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-10 | 2025-01-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-07 | 2025-01-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-30 | 2024-12-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-23 | 2024-12-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-20 | 2024-12-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-17 | 2024-12-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-16 | 2024-12-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-13 | 2024-12-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-12 | 2024-12-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-11 | 2024-12-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-10 | 2024-12-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-09 | 2024-12-05 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-06 | 2024-12-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-05 | 2024-12-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-04 | 2024-12-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-03 | 2024-11-29 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-12-02 | 2024-11-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-29 | 2024-11-27 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-21 | 2024-11-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-19 | 2024-11-15 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-11 | 2024-11-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-08 | 2024-11-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-07 | 2024-11-05 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-06 | 2024-11-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-05 | 2024-11-01 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-04 | 2024-10-31 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-11-01 | 2024-10-30 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-31 | 2024-10-29 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-30 | 2024-10-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-29 | 2024-10-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-28 | 2024-10-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-25 | 2024-10-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-24 | 2024-10-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-23 | 2024-10-21 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-22 | 2024-10-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-21 | 2024-10-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-18 | 2024-10-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-17 | 2024-10-15 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-14 | 2024-10-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-09 | 2024-10-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-04 | 2024-10-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-03 | 2024-09-30 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-10-02 | 2024-09-27 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-25 | 2024-09-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-20 | 2024-09-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-17 | 2024-09-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-12 | 2024-09-10 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-11 | 2024-09-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-04 | 2024-09-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-09-02 | 2024-08-29 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-29 | 2024-08-27 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-28 | 2024-08-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-27 | 2024-08-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-26 | 2024-08-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-22 | 2024-08-20 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-21 | 2024-08-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-20 | 2024-08-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-19 | 2024-08-15 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-16 | 2024-08-14 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-15 | 2024-08-13 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-14 | 2024-08-12 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-13 | 2024-08-09 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-12 | 2024-08-08 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-09 | 2024-08-07 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-08 | 2024-08-06 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-07 | 2024-08-05 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-06 | 2024-08-02 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-05 | 2024-08-01 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-02 | 2024-07-31 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-08-01 | 2024-07-30 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-31 | 2024-07-29 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-25 | 2024-07-23 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-24 | 2024-07-22 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-23 | 2024-07-19 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-22 | 2024-07-18 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,191,000 | +0 | 0.76% | 197,190 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,191,000 | -290,000 | 0.76% | 197,190 |
| 2024-07-16 | 2024-07-12 | 0.088 | 2,481,000 | -157,500 | 0.86% | 218,328 |
| 2024-07-15 | 2024-07-11 | 0.084 | 2,638,500 | +785,000 | 0.91% | 221,634 |
| 2024-07-12 | 2024-07-10 | 0.114 | 1,853,500 | +1,005,000 | 0.64% | 211,299 |
| 2024-07-11 | 2024-07-09 | 0.204 | 848,500 | +622,500 | 0.29% | 173,094 |
| 2024-07-09 | 2024-07-05 | 1.050 | 226,000 | +5,000 | 0.08% | 237,300 |
| 2024-07-08 | 2024-07-04 | 1.180 | 221,000 | +7,500 | 0.08% | 260,780 |
| 2024-06-27 | 2024-06-25 | 0.710 | 213,500 | +56,000 | 0.07% | 151,585 |
| 2024-05-29 | 2024-05-27 | 0.700 | 157,500 | -10,000 | 0.27% | 110,250 |
| 2024-05-08 | 2024-05-06 | 0.684 | 167,500 | +3,829 | 0.29% | 114,570 |
| 2024-05-07 | 2024-05-03 | 0.684 | 163,671 | -7,747 | 0.29% | 111,951 |
| 2024-04-17 | 2024-04-15 | 0.664 | 171,418 | +39,400 | 0.29% | 113,900 |
| 2024-04-05 | 2024-04-02 | 0.664 | 132,018 | -31,725 | 0.22% | 87,720 |
| 2024-03-18 | 2024-03-14 | 0.704 | 163,743 | -15,351 | 0.28% | 115,200 |
| 2024-03-13 | 2024-03-11 | 0.762 | 179,094 | -12,152 | 0.30% | 136,500 |
| 2024-03-12 | 2024-03-08 | 0.684 | 191,246 | +1,663 | 0.32% | 130,812 |
| 2024-03-06 | 2024-03-04 | 0.684 | 189,583 | +6,140 | 0.32% | 129,675 |
| 2024-03-01 | 2024-02-28 | 0.801 | 183,443 | +7,675 | 0.31% | 146,985 |
| 2024-02-23 | 2024-02-21 | 0.821 | 175,768 | +10,234 | 0.30% | 144,270 |
| 2024-02-20 | 2024-02-16 | 0.801 | 165,534 | -6,268 | 0.28% | 132,635 |
| 2024-02-19 | 2024-02-15 | 0.782 | 171,802 | +20,084 | 0.29% | 134,300 |
| 2024-02-08 | 2024-02-06 | 0.821 | 151,718 | -10,234 | 0.26% | 124,530 |
| 2024-01-31 | 2024-01-29 | 0.821 | 161,952 | +2,431 | 0.27% | 132,930 |
| 2024-01-30 | 2024-01-26 | 0.840 | 159,521 | -13,304 | 0.27% | 134,052 |
| 2024-01-26 | 2024-01-24 | 0.821 | 172,825 | -5,117 | 0.29% | 141,855 |
| 2024-01-24 | 2024-01-22 | 0.821 | 177,942 | -5,117 | 0.30% | 146,055 |
| 2024-01-17 | 2024-01-15 | 0.899 | 183,059 | -1,791 | 0.31% | 164,565 |
| 2024-01-16 | 2024-01-12 | 0.899 | 184,850 | -26,864 | 0.31% | 166,175 |
| 2024-01-10 | 2024-01-08 | 0.958 | 211,714 | -896 | 0.36% | 202,737 |
| 2024-01-09 | 2024-01-05 | 0.997 | 212,610 | -7,803 | 0.36% | 211,905 |
| 2024-01-04 | 2024-01-02 | 0.860 | 220,413 | -15,351 | 0.37% | 189,530 |
| 2023-12-15 | 2023-12-13 | 0.919 | 235,764 | -10,234 | 0.40% | 216,553 |
| 2023-12-13 | 2023-12-11 | 0.919 | 245,998 | +6,652 | 0.41% | 225,953 |
| 2023-12-11 | 2023-12-07 | 0.938 | 239,346 | +4,861 | 0.40% | 224,520 |
| 2023-12-04 | 2023-11-30 | 0.919 | 234,485 | -25,073 | 0.39% | 215,378 |
| 2023-11-30 | 2023-11-28 | 0.938 | 259,558 | -2,174 | 0.44% | 243,480 |
| 2023-11-22 | 2023-11-20 | 0.938 | 261,732 | +511 | 0.44% | 245,520 |
| 2023-11-17 | 2023-11-15 | 0.958 | 261,221 | +6,141 | 0.44% | 250,145 |
| 2023-11-15 | 2023-11-13 | 0.782 | 255,080 | -14,840 | 0.43% | 199,400 |
| 2023-11-14 | 2023-11-10 | 0.860 | 269,920 | +6,269 | 0.45% | 232,100 |
| 2023-11-13 | 2023-11-09 | 0.919 | 263,651 | -17,910 | 0.44% | 242,167 |
| 2023-11-09 | 2023-11-07 | 0.958 | 281,561 | -15,351 | 0.47% | 269,623 |
| 2023-11-08 | 2023-11-06 | 0.977 | 296,912 | +1,152 | 0.50% | 290,125 |
| 2023-11-03 | 2023-11-01 | 0.958 | 295,760 | +1,535 | 0.50% | 283,220 |
| 2023-11-02 | 2023-10-31 | 1.016 | 294,225 | +5,117 | 0.50% | 299,000 |
| 2023-10-27 | 2023-10-25 | 1.114 | 289,108 | -10,106 | 0.49% | 322,050 |
| 2023-10-26 | 2023-10-24 | 1.133 | 299,214 | -13,560 | 0.50% | 339,155 |
| 2023-10-20 | 2023-10-18 | 1.133 | 312,774 | -12,793 | 0.53% | 354,525 |
| 2023-10-18 | 2023-10-16 | 1.153 | 325,567 | -30,190 | 0.55% | 375,388 |
| 2023-10-13 | 2023-10-11 | 1.231 | 355,757 | -10,233 | 0.60% | 438,008 |
| 2023-10-11 | 2023-10-09 | 1.212 | 365,990 | -1,664 | 0.62% | 443,454 |
| 2023-10-10 | 2023-10-06 | 1.212 | 367,654 | -23,665 | 0.62% | 445,471 |
| 2023-10-09 | 2023-10-05 | 1.173 | 391,319 | +255 | 0.66% | 458,849 |
| 2023-10-06 | 2023-10-04 | 1.212 | 391,064 | +256 | 0.66% | 473,835 |
| 2023-10-05 | 2023-10-03 | 1.153 | 390,808 | -10,234 | 0.66% | 450,613 |
| 2023-09-28 | 2023-09-26 | 1.212 | 401,042 | +23,155 | 0.68% | 485,925 |
| 2023-09-27 | 2023-09-25 | 1.348 | 377,887 | +383 | 0.64% | 509,564 |
| 2023-09-26 | 2023-09-22 | 1.407 | 377,504 | -256 | 0.64% | 531,180 |
| 2023-09-21 | 2023-09-19 | 1.368 | 377,760 | +6,141 | 0.64% | 516,776 |
| 2023-09-20 | 2023-09-18 | 1.485 | 371,619 | -39,401 | 0.63% | 551,950 |
| 2023-09-18 | 2023-09-14 | 1.720 | 411,020 | -13,048 | 0.69% | 706,860 |
| 2023-09-15 | 2023-09-13 | 1.309 | 424,068 | +52,449 | 0.71% | 555,263 |
| 2023-09-14 | 2023-09-12 | 1.798 | 371,619 | -2,942 | 0.63% | 668,150 |
| 2023-09-13 | 2023-09-11 | 1.759 | 374,561 | +19,444 | 0.63% | 658,799 |
| 2023-09-12 | 2023-09-07 | 1.896 | 355,117 | -5,117 | 0.60% | 673,180 |
| 2023-09-11 | 2023-09-06 | 1.974 | 360,234 | +3,198 | 0.61% | 711,040 |
| 2023-09-07 | 2023-09-05 | 1.935 | 357,036 | +1,791 | 0.60% | 690,773 |
| 2023-09-06 | 2023-09-04 | 2.013 | 355,245 | +11,897 | 0.60% | 715,078 |
| 2023-09-05 | 2023-08-31 | 2.169 | 343,348 | +9,466 | 0.58% | 744,810 |
| 2023-09-04 | 2023-08-30 | 2.228 | 333,882 | -22,642 | 0.56% | 743,851 |
| 2023-08-31 | 2023-08-29 | 2.208 | 356,524 | +4,861 | 0.60% | 787,327 |
| 2023-08-30 | 2023-08-28 | 2.150 | 351,663 | +7,164 | 0.59% | 755,975 |
| 2023-08-29 | 2023-08-25 | 2.267 | 344,499 | +3,454 | 0.58% | 780,969 |
| 2023-08-28 | 2023-08-24 | 2.267 | 341,045 | +1,023 | 0.57% | 773,139 |
| 2023-08-25 | 2023-08-23 | 2.228 | 340,022 | -7,675 | 0.57% | 757,530 |
| 2023-08-24 | 2023-08-22 | 2.306 | 347,697 | +3,582 | 0.59% | 801,809 |
| 2023-08-23 | 2023-08-21 | 2.423 | 344,115 | -9,595 | 0.58% | 833,899 |
| 2023-08-22 | 2023-08-18 | 2.169 | 353,710 | +46,053 | 0.60% | 767,288 |
| 2023-08-21 | 2023-08-17 | 2.521 | 307,657 | -1,919 | 0.52% | 775,612 |
| 2023-08-18 | 2023-08-16 | 2.580 | 309,576 | +25,457 | 0.52% | 798,600 |
| 2023-08-17 | 2023-08-15 | 2.971 | 284,119 | +14,583 | 0.48% | 843,980 |
| 2023-08-16 | 2023-08-14 | 3.459 | 269,536 | +17,782 | 0.45% | 932,348 |
| 2023-08-15 | 2023-08-11 | 3.655 | 251,754 | +8,826 | 0.42% | 920,039 |
| 2023-08-14 | 2023-08-10 | 3.967 | 242,928 | +17,398 | 0.41% | 963,744 |
| 2023-08-11 | 2023-08-09 | 4.378 | 225,530 | +2,559 | 0.38% | 987,280 |
| 2023-08-08 | 2023-08-04 | 4.280 | 222,971 | -6,397 | 0.38% | 954,290 |
| 2023-08-07 | 2023-08-03 | 4.163 | 229,368 | -3,837 | 0.46% | 954,774 |
| 2023-08-04 | 2023-08-02 | 4.339 | 233,205 | +6,012 | 0.47% | 1,011,763 |
| 2023-08-03 | 2023-08-01 | 4.260 | 227,193 | -2,942 | 0.46% | 967,920 |
| 2023-08-02 | 2023-07-31 | 4.456 | 230,135 | +3,326 | 0.47% | 1,025,429 |
| 2023-08-01 | 2023-07-28 | 4.495 | 226,809 | -3,454 | 0.46% | 1,019,474 |
| 2023-07-31 | 2023-07-27 | 4.593 | 230,263 | -43,238 | 0.47% | 1,057,499 |
| 2023-07-28 | 2023-07-26 | 3.459 | 273,501 | +5,372 | 0.55% | 946,063 |
| 2023-07-27 | 2023-07-25 | 3.205 | 268,129 | +6,141 | 0.54% | 859,361 |
| 2023-07-26 | 2023-07-24 | 3.107 | 261,988 | -384 | 0.53% | 814,079 |
| 2023-07-25 | 2023-07-21 | 3.342 | 262,372 | +3,070 | 0.53% | 876,802 |
| 2023-07-24 | 2023-07-20 | 3.557 | 259,302 | +25,201 | 0.52% | 922,285 |
| 2023-07-21 | 2023-07-19 | 3.830 | 234,101 | +14,711 | 0.47% | 896,700 |
| 2023-07-20 | 2023-07-18 | 3.909 | 219,390 | +5,629 | 0.44% | 857,501 |
| 2023-07-19 | 2023-07-14 | 4.065 | 213,761 | -2,431 | 0.43% | 868,920 |
| 2023-07-18 | 2023-07-13 | 3.869 | 216,192 | +6,780 | 0.44% | 836,552 |
| 2023-07-14 | 2023-07-12 | 3.928 | 209,412 | +17,910 | 0.42% | 822,594 |
| 2023-07-13 | 2023-07-11 | 4.241 | 191,502 | +7,931 | 0.39% | 812,122 |
| 2023-07-12 | 2023-07-10 | 4.886 | 183,571 | +23,026 | 0.37% | 896,875 |
| 2023-07-11 | 2023-07-07 | 13.875 | 160,545 | -16,886 | 0.32% | 2,227,631 |
| 2023-07-10 | 2023-07-06 | 14.657 | 177,431 | +18,421 | 0.36% | 2,600,632 |
| 2023-07-06 | 2023-07-04 | 13.680 | 159,010 | +47,460 | 0.32% | 2,175,257 |
| 2023-07-05 | 2023-07-03 | 12.898 | 111,550 | +20,340 | 0.23% | 1,438,804 |
| 2023-07-04 | 2023-06-30 | 12.117 | 91,210 | -29,039 | 0.18% | 1,105,152 |
| 2023-07-03 | 2023-06-29 | 10.553 | 120,249 | +5,117 | 0.24% | 1,269,005 |
| 2023-06-30 | 2023-06-28 | 9.967 | 115,132 | +15,991 | 0.23% | 1,147,504 |
| 2023-06-29 | 2023-06-27 | 7.231 | 99,141 | -4,605 | 0.20% | 716,874 |
| 2023-06-28 | 2023-06-26 | 5.863 | 103,746 | -6,141 | 0.21% | 608,248 |
| 2023-06-27 | 2023-06-23 | 5.277 | 109,887 | -19,828 | 0.22% | 579,827 |
| 2023-06-26 | 2023-06-21 | 4.983 | 129,715 | -2,942 | 0.26% | 646,425 |
| 2023-06-23 | 2023-06-20 | 4.983 | 132,657 | +384 | 0.27% | 661,087 |
| 2023-06-21 | 2023-06-19 | 4.886 | 132,273 | +4,861 | 0.27% | 646,248 |
| 2023-06-20 | 2023-06-16 | 4.475 | 127,412 | +4,477 | 0.31% | 570,209 |
| 2023-06-19 | 2023-06-15 | 4.475 | 122,935 | +3,966 | 0.30% | 550,173 |
| 2023-06-16 | 2023-06-14 | 4.475 | 118,969 | +7,803 | 0.29% | 532,424 |
| 2023-06-15 | 2023-06-13 | 4.573 | 111,166 | -2,558 | 0.27% | 508,365 |
| 2023-06-14 | 2023-06-12 | 4.378 | 113,724 | +1,535 | 0.28% | 497,838 |
| 2023-06-13 | 2023-06-09 | 4.651 | 112,189 | -18,166 | 0.27% | 521,813 |
| 2023-06-12 | 2023-06-08 | 4.847 | 130,355 | -9,338 | 0.32% | 631,782 |
| 2023-06-09 | 2023-06-07 | 4.182 | 139,693 | +18,037 | 0.34% | 584,220 |
| 2023-06-08 | 2023-06-06 | 4.456 | 121,656 | +12,537 | 0.29% | 542,071 |
| 2023-06-07 | 2023-06-05 | 4.182 | 109,119 | -1,024 | 0.26% | 456,354 |
| 2023-06-06 | 2023-06-02 | 4.378 | 110,143 | +5,373 | 0.27% | 482,162 |
| 2023-06-05 | 2023-06-01 | 4.124 | 104,770 | +12,793 | 0.25% | 432,024 |
| 2023-06-02 | 2023-05-31 | 4.045 | 91,977 | +5,372 | 0.22% | 372,081 |
| 2023-06-01 | 2023-05-30 | 4.104 | 86,605 | +512 | 0.21% | 355,427 |
| 2023-05-31 | 2023-05-29 | 4.104 | 86,093 | -3,838 | 0.21% | 353,326 |
| 2023-05-29 | 2023-05-24 | 4.749 | 89,931 | +256 | 0.22% | 427,075 |
| 2023-05-25 | 2023-05-23 | 4.983 | 89,675 | -767 | 0.22% | 446,889 |
| 2023-05-24 | 2023-05-22 | 5.179 | 90,442 | +7,419 | 0.22% | 468,386 |
| 2023-05-23 | 2023-05-19 | 5.570 | 83,023 | +256 | 0.20% | 462,414 |
| 2023-05-22 | 2023-05-18 | 5.570 | 82,767 | -18,421 | 0.20% | 460,989 |
| 2023-05-19 | 2023-05-17 | 5.765 | 101,188 | -3,582 | 0.25% | 583,363 |
| 2023-05-17 | 2023-05-15 | 5.374 | 104,770 | +2,559 | 0.25% | 563,064 |
| 2023-05-16 | 2023-05-12 | 5.472 | 102,211 | +256 | 0.25% | 559,299 |
| 2023-05-15 | 2023-05-11 | 5.667 | 101,955 | +4,477 | 0.25% | 577,823 |
| 2023-05-12 | 2023-05-10 | 5.472 | 97,478 | +20,212 | 0.24% | 533,400 |
| 2023-05-11 | 2023-05-09 | 6.058 | 77,266 | +6,908 | 0.19% | 468,100 |
| 2023-05-10 | 2023-05-08 | 6.254 | 70,358 | -33,516 | 0.17% | 439,999 |
| 2023-05-09 | 2023-05-05 | 6.742 | 103,874 | -5,373 | 0.25% | 700,348 |
| 2023-05-08 | 2023-05-04 | 6.742 | 109,247 | +38,377 | 0.26% | 736,574 |
| 2023-05-05 | 2023-05-03 | 6.645 | 70,870 | +36,970 | 0.17% | 470,901 |
| 2023-05-04 | 2023-05-02 | 7.524 | 33,900 | +16,886 | 0.08% | 255,064 |
| 2023-05-03 | 2023-04-28 | 68.400 | 17,014 | +4,989 | 0.04% | 1,163,758 |
| 2023-04-28 | 2023-04-26 | 67.618 | 12,025 | +2,303 | 0.03% | 813,110 |
| 2023-04-27 | 2023-04-25 | 67.618 | 9,722 | +767 | 0.02% | 657,385 |
| 2023-04-26 | 2023-04-24 | 68.009 | 8,955 | +4,989 | 0.02% | 609,022 |
| 2023-04-25 | 2023-04-21 | 66.837 | 3,966 | -2,814 | 0.01% | 265,074 |
| 2023-04-24 | 2023-04-20 | 64.491 | 6,780 | +3,582 | 0.02% | 437,252 |
| 2023-04-21 | 2023-04-19 | 68.009 | 3,198 | +2,558 | 0.01% | 217,493 |
| 2023-04-20 | 2023-04-18 | 70.550 | 640 | +512 | 0.00% | 45,152 |
| 2023-04-17 | 2023-04-13 | 67.032 | 128 | -1,535 | 0.00% | 8,580 |
| 2023-04-12 | 2023-04-06 | 75.045 | 1,663 | -2,558 | 0.00% | 124,799 |
| 2023-04-06 | 2023-04-03 | 69.182 | 4,221 | -3,327 | 0.01% | 292,016 |
| 2023-03-31 | 2023-03-29 | 69.182 | 7,548 | +1,536 | 0.02% | 522,184 |
| 2023-03-30 | 2023-03-28 | 70.550 | 6,012 | +1,279 | 0.01% | 424,145 |
| 2023-03-29 | 2023-03-27 | 68.400 | 4,733 | +3,070 | 0.01% | 323,737 |
| 2023-03-28 | 2023-03-24 | 66.446 | 1,663 | -2,303 | 0.00% | 110,499 |
| 2023-03-27 | 2023-03-23 | 65.664 | 3,966 | +512 | 0.01% | 260,423 |
| 2023-03-24 | 2023-03-22 | 66.055 | 3,454 | -1,535 | 0.01% | 228,153 |
| 2023-03-23 | 2023-03-21 | 63.710 | 4,989 | +895 | 0.01% | 317,848 |
| 2023-03-22 | 2023-03-20 | 60.583 | 4,094 | +3,966 | 0.01% | 248,026 |
| 2023-03-14 | 2023-03-10 | 62.146 | 128 | -128 | 0.00% | 7,955 |
| 2023-01-12 | 2023-01-10 | 68.009 | 256 | +128 | 0.00% | 17,410 |
| 2020-10-27 | 2020-10-22 | 31.464 | 128 | -256 | 0.00% | 4,027 |
| 2020-10-15 | 2020-10-12 | 26.969 | 384 | -895 | 0.00% | 10,356 |
| 2020-02-21 | 2020-02-19 | 23.256 | 1,279 | -128 | 0.00% | 29,744 |
| 2019-12-19 | 2019-12-17 | 24.819 | 1,407 | +128 | 0.00% | 34,921 |
| 2019-05-08 | 2019-05-06 | 23.256 | 1,279 | -512 | 0.00% | 29,744 |
| 2018-07-26 | 2018-07-24 | 20.129 | 1,791 | -512 | 0.00% | 36,051 |
| 2018-05-29 | 2018-05-25 | 22.083 | 2,303 | +128 | 0.01% | 50,858 |
| 2018-05-02 | 2018-04-27 | 24.624 | 2,175 | -4,605 | 0.01% | 53,557 |
| 2018-04-20 | 2018-04-18 | 23.842 | 6,780 | -1,535 | 0.02% | 161,651 |
| 2018-04-13 | 2018-04-11 | 27.555 | 8,315 | -1,535 | 0.02% | 229,123 |
| 2018-03-22 | 2018-03-20 | 28.337 | 9,850 | -256 | 0.03% | 279,121 |
| 2018-03-15 | 2018-03-13 | 31.269 | 10,106 | +512 | 0.03% | 316,000 |
| 2018-03-13 | 2018-03-09 | 28.923 | 9,594 | +383 | 0.02% | 277,491 |
| 2018-03-05 | 2018-03-01 | 28.728 | 9,211 | -1,279 | 0.02% | 264,614 |
| 2018-02-27 | 2018-02-23 | 25.797 | 10,490 | -511 | 0.03% | 270,606 |
| 2018-02-09 | 2018-02-07 | 20.715 | 11,001 | -1,536 | 0.03% | 227,890 |
| 2018-02-06 | 2018-02-02 | 23.256 | 12,537 | +1,536 | 0.03% | 291,560 |
| 2018-01-31 | 2018-01-29 | 23.061 | 11,001 | -128 | 0.03% | 253,689 |
| 2018-01-30 | 2018-01-26 | 23.842 | 11,129 | -256 | 0.03% | 265,341 |
| 2018-01-29 | 2018-01-25 | 23.647 | 11,385 | +1,023 | 0.03% | 269,219 |
| 2018-01-25 | 2018-01-23 | 22.865 | 10,362 | -10,234 | 0.03% | 236,929 |
| 2018-01-24 | 2018-01-22 | 21.497 | 20,596 | -2,430 | 0.05% | 442,755 |
| 2018-01-23 | 2018-01-19 | 19.152 | 23,026 | -4,094 | 0.06% | 440,994 |
| 2018-01-22 | 2018-01-18 | 17.784 | 27,120 | +9,978 | 0.07% | 482,302 |
| 2018-01-19 | 2018-01-17 | 17.002 | 17,142 | -1,791 | 0.04% | 291,453 |
| 2018-01-18 | 2018-01-16 | 19.347 | 18,933 | 0.05% | 366,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy