History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-10-13 | 2025-10-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-10-10 | 2025-10-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-10-09 | 2025-10-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-10-08 | 2025-10-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-10-06 | 2025-10-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-10-03 | 2025-09-30 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-10-02 | 2025-09-29 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-30 | 2025-09-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-29 | 2025-09-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-26 | 2025-09-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-25 | 2025-09-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-24 | 2025-09-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-23 | 2025-09-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-22 | 2025-09-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-19 | 2025-09-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-18 | 2025-09-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-17 | 2025-09-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-16 | 2025-09-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-15 | 2025-09-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-12 | 2025-09-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-11 | 2025-09-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-10 | 2025-09-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-09 | 2025-09-05 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-08 | 2025-09-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-05 | 2025-09-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-04 | 2025-09-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-03 | 2025-09-01 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-02 | 2025-08-29 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-09-01 | 2025-08-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-29 | 2025-08-27 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-28 | 2025-08-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-27 | 2025-08-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-26 | 2025-08-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-25 | 2025-08-21 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-22 | 2025-08-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-21 | 2025-08-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-20 | 2025-08-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-19 | 2025-08-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-18 | 2025-08-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-15 | 2025-08-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-14 | 2025-08-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-13 | 2025-08-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-12 | 2025-08-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-11 | 2025-08-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-08 | 2025-08-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-07 | 2025-08-05 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-06 | 2025-08-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-05 | 2025-08-01 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-04 | 2025-07-31 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-08-01 | 2025-07-30 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-31 | 2025-07-29 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-30 | 2025-07-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-29 | 2025-07-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-28 | 2025-07-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-25 | 2025-07-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-24 | 2025-07-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-23 | 2025-07-21 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-22 | 2025-07-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-21 | 2025-07-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-18 | 2025-07-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-17 | 2025-07-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-16 | 2025-07-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-15 | 2025-07-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-14 | 2025-07-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-11 | 2025-07-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-10 | 2025-07-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-09 | 2025-07-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-08 | 2025-07-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-07 | 2025-07-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-04 | 2025-07-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-03 | 2025-06-30 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-07-02 | 2025-06-27 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-30 | 2025-06-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-27 | 2025-06-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-26 | 2025-06-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-25 | 2025-06-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-24 | 2025-06-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-23 | 2025-06-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-20 | 2025-06-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-19 | 2025-06-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-18 | 2025-06-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-17 | 2025-06-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-16 | 2025-06-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-13 | 2025-06-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-12 | 2025-06-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-11 | 2025-06-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-10 | 2025-06-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-09 | 2025-06-05 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-06 | 2025-06-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-05 | 2025-06-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-04 | 2025-06-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-03 | 2025-05-30 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-06-02 | 2025-05-29 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-30 | 2025-05-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-29 | 2025-05-27 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-28 | 2025-05-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-27 | 2025-05-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-26 | 2025-05-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-23 | 2025-05-21 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-22 | 2025-05-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-21 | 2025-05-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-20 | 2025-05-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-19 | 2025-05-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-16 | 2025-05-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-15 | 2025-05-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-14 | 2025-05-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-13 | 2025-05-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-12 | 2025-05-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-09 | 2025-05-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-08 | 2025-05-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-07 | 2025-05-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-06 | 2025-04-30 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-05-02 | 2025-04-29 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-30 | 2025-04-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-29 | 2025-04-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-28 | 2025-04-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-25 | 2025-04-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-24 | 2025-04-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-23 | 2025-04-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-22 | 2025-04-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-17 | 2025-04-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-16 | 2025-04-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-15 | 2025-04-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-14 | 2025-04-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-11 | 2025-04-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-10 | 2025-04-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-09 | 2025-04-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-08 | 2025-04-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-07 | 2025-04-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-03 | 2025-04-01 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-02 | 2025-03-31 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-04-01 | 2025-03-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-31 | 2025-03-27 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-28 | 2025-03-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-27 | 2025-03-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-26 | 2025-03-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-25 | 2025-03-21 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-24 | 2025-03-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-21 | 2025-03-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-20 | 2025-03-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-19 | 2025-03-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-18 | 2025-03-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-17 | 2025-03-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-14 | 2025-03-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-13 | 2025-03-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-12 | 2025-03-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-11 | 2025-03-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-10 | 2025-03-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-07 | 2025-03-05 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-06 | 2025-03-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-05 | 2025-03-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-04 | 2025-02-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-03-03 | 2025-02-27 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-28 | 2025-02-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-27 | 2025-02-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-26 | 2025-02-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-25 | 2025-02-21 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-24 | 2025-02-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-21 | 2025-02-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-20 | 2025-02-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-19 | 2025-02-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-18 | 2025-02-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-17 | 2025-02-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-14 | 2025-02-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-13 | 2025-02-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-12 | 2025-02-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-11 | 2025-02-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-10 | 2025-02-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-07 | 2025-02-05 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-06 | 2025-02-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-05 | 2025-02-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-04 | 2025-01-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-02-03 | 2025-01-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-27 | 2025-01-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-24 | 2025-01-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-23 | 2025-01-21 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-22 | 2025-01-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-21 | 2025-01-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-20 | 2025-01-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-17 | 2025-01-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-16 | 2025-01-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-15 | 2025-01-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-14 | 2025-01-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-13 | 2025-01-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-10 | 2025-01-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-09 | 2025-01-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-08 | 2025-01-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-07 | 2025-01-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-06 | 2025-01-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-03 | 2024-12-31 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2025-01-02 | 2024-12-27 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-30 | 2024-12-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-27 | 2024-12-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-23 | 2024-12-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-20 | 2024-12-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-19 | 2024-12-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-18 | 2024-12-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-17 | 2024-12-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-16 | 2024-12-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-13 | 2024-12-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-12 | 2024-12-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-11 | 2024-12-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-10 | 2024-12-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-09 | 2024-12-05 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-06 | 2024-12-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-05 | 2024-12-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-04 | 2024-12-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-03 | 2024-11-29 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-12-02 | 2024-11-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-29 | 2024-11-27 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-28 | 2024-11-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-27 | 2024-11-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-26 | 2024-11-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-25 | 2024-11-21 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-22 | 2024-11-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-21 | 2024-11-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-20 | 2024-11-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-19 | 2024-11-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-18 | 2024-11-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-15 | 2024-11-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-14 | 2024-11-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-13 | 2024-11-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-12 | 2024-11-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-11 | 2024-11-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-08 | 2024-11-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-07 | 2024-11-05 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-06 | 2024-11-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-05 | 2024-11-01 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-04 | 2024-10-31 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-11-01 | 2024-10-30 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-31 | 2024-10-29 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-30 | 2024-10-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-29 | 2024-10-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-28 | 2024-10-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-25 | 2024-10-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-24 | 2024-10-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-23 | 2024-10-21 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-22 | 2024-10-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-21 | 2024-10-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-18 | 2024-10-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-17 | 2024-10-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-16 | 2024-10-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-15 | 2024-10-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-14 | 2024-10-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-10 | 2024-10-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-09 | 2024-10-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-08 | 2024-10-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-07 | 2024-10-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-04 | 2024-10-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-03 | 2024-09-30 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-10-02 | 2024-09-27 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-30 | 2024-09-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-27 | 2024-09-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-26 | 2024-09-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-25 | 2024-09-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-24 | 2024-09-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-23 | 2024-09-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-20 | 2024-09-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-19 | 2024-09-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-17 | 2024-09-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-16 | 2024-09-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-13 | 2024-09-11 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-12 | 2024-09-10 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-11 | 2024-09-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-10 | 2024-09-05 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-09 | 2024-09-04 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-05 | 2024-09-03 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-04 | 2024-09-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-03 | 2024-08-30 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-09-02 | 2024-08-29 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-30 | 2024-08-28 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-29 | 2024-08-27 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-28 | 2024-08-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-27 | 2024-08-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-26 | 2024-08-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-23 | 2024-08-21 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-22 | 2024-08-20 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-21 | 2024-08-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-20 | 2024-08-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-19 | 2024-08-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-16 | 2024-08-14 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-15 | 2024-08-13 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-14 | 2024-08-12 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-13 | 2024-08-09 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-12 | 2024-08-08 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-09 | 2024-08-07 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-08 | 2024-08-06 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-07 | 2024-08-05 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-06 | 2024-08-02 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-05 | 2024-08-01 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-02 | 2024-07-31 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-08-01 | 2024-07-30 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-31 | 2024-07-29 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-30 | 2024-07-26 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-29 | 2024-07-25 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-26 | 2024-07-24 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-25 | 2024-07-23 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-24 | 2024-07-22 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-23 | 2024-07-19 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-22 | 2024-07-18 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-19 | 2024-07-17 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-18 | 2024-07-16 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-17 | 2024-07-15 | 0.090 | 607,000 | +0 | 0.21% | 54,630 |
| 2024-07-16 | 2024-07-12 | 0.088 | 607,000 | +0 | 0.21% | 53,416 |
| 2024-07-15 | 2024-07-11 | 0.084 | 607,000 | +0 | 0.21% | 50,988 |
| 2024-07-12 | 2024-07-10 | 0.114 | 607,000 | +0 | 0.21% | 69,198 |
| 2024-07-11 | 2024-07-09 | 0.204 | 607,000 | +0 | 0.21% | 123,828 |
| 2024-07-10 | 2024-07-08 | 0.890 | 607,000 | +0 | 0.21% | 540,230 |
| 2024-07-09 | 2024-07-05 | 1.050 | 607,000 | +0 | 0.21% | 637,350 |
| 2024-07-08 | 2024-07-04 | 1.180 | 607,000 | +0 | 0.21% | 716,260 |
| 2024-07-05 | 2024-07-03 | 0.870 | 607,000 | +0 | 0.21% | 528,090 |
| 2024-07-04 | 2024-07-02 | 0.760 | 607,000 | +0 | 0.21% | 461,320 |
| 2024-07-03 | 2024-06-28 | 0.700 | 607,000 | +0 | 0.21% | 424,900 |
| 2024-07-02 | 2024-06-27 | 0.730 | 607,000 | +0 | 0.21% | 443,110 |
| 2024-06-28 | 2024-06-26 | 0.720 | 607,000 | +0 | 0.21% | 437,040 |
| 2024-06-27 | 2024-06-25 | 0.710 | 607,000 | +250,000 | 0.21% | 430,970 |
| 2024-06-25 | 2024-06-21 | 0.720 | 357,000 | -2,500 | 0.62% | 257,040 |
| 2024-05-27 | 2024-05-23 | 0.680 | 359,500 | -22,500 | 0.62% | 244,460 |
| 2024-05-22 | 2024-05-20 | 0.680 | 382,000 | -140,000 | 0.66% | 259,760 |
| 2024-05-08 | 2024-05-06 | 0.684 | 522,000 | -80,897 | 0.90% | 357,048 |
| 2024-05-07 | 2024-05-03 | 0.684 | 602,897 | -83,031 | 1.06% | 412,382 |
| 2024-04-25 | 2024-04-23 | 0.782 | 685,928 | +475,237 | 1.15% | 536,200 |
| 2023-07-03 | 2023-06-29 | 10.553 | 210,691 | -5,117 | 0.43% | 2,223,452 |
| 2023-06-30 | 2023-06-28 | 9.967 | 215,808 | -15,351 | 0.44% | 2,150,928 |
| 2023-06-29 | 2023-06-27 | 7.231 | 231,159 | -54,751 | 0.47% | 1,671,478 |
| 2023-06-28 | 2023-06-26 | 5.863 | 285,910 | -6,140 | 0.58% | 1,676,249 |
| 2023-06-27 | 2023-06-23 | 5.277 | 292,050 | -2,559 | 0.59% | 1,541,023 |
| 2023-06-26 | 2023-06-21 | 4.983 | 294,609 | -2,558 | 0.60% | 1,468,163 |
| 2023-06-16 | 2023-06-14 | 4.475 | 297,167 | +247,660 | 0.72% | 1,329,916 |
| 2023-04-27 | 2023-04-25 | 67.618 | 49,507 | +384 | 0.12% | 3,347,578 |
| 2023-04-26 | 2023-04-24 | 68.009 | 49,123 | +512 | 0.12% | 3,340,813 |
| 2023-03-07 | 2023-03-03 | 63.319 | 48,611 | -1,535 | 0.12% | 3,077,993 |
| 2022-12-28 | 2022-12-22 | 76.803 | 50,146 | -3,070 | 0.12% | 3,851,385 |
| 2022-12-05 | 2022-12-01 | 79.735 | 53,216 | -1,535 | 0.13% | 4,243,170 |
| 2022-12-02 | 2022-11-30 | 78.171 | 54,751 | -1,536 | 0.13% | 4,279,964 |
| 2022-06-22 | 2022-06-20 | 79.735 | 56,287 | -2,558 | 0.14% | 4,488,036 |
| 2022-06-17 | 2022-06-15 | 81.885 | 58,845 | +3,582 | 0.14% | 4,818,498 |
| 2021-07-14 | 2021-07-12 | 71.136 | 55,263 | -128 | 0.13% | 3,931,189 |
| 2021-06-16 | 2021-06-11 | 66.055 | 55,391 | +25,841 | 0.13% | 3,658,845 |
| 2021-05-04 | 2021-04-30 | 56.674 | 29,550 | -128 | 0.07% | 1,674,725 |
| 2020-05-14 | 2020-05-12 | 24.819 | 29,678 | -5,117 | 0.08% | 736,591 |
| 2020-05-13 | 2020-05-11 | 24.233 | 34,795 | -128 | 0.09% | 843,192 |
| 2020-05-07 | 2020-05-05 | 22.279 | 34,923 | -128 | 0.09% | 778,045 |
| 2020-05-06 | 2020-05-04 | 22.279 | 35,051 | -256 | 0.09% | 780,896 |
| 2020-04-29 | 2020-04-27 | 20.911 | 35,307 | -128 | 0.09% | 738,300 |
| 2020-04-28 | 2020-04-24 | 21.302 | 35,435 | -256 | 0.09% | 754,826 |
| 2020-04-27 | 2020-04-23 | 22.279 | 35,691 | -256 | 0.09% | 795,155 |
| 2020-04-01 | 2020-03-30 | 19.738 | 35,947 | -511 | 0.09% | 709,532 |
| 2020-03-12 | 2020-03-10 | 19.543 | 36,458 | -2,559 | 0.09% | 712,493 |
| 2020-02-04 | 2020-01-31 | 23.451 | 39,017 | -5,117 | 0.10% | 915,004 |
| 2020-02-03 | 2020-01-30 | 24.233 | 44,134 | +5,117 | 0.11% | 1,069,506 |
| 2019-11-13 | 2019-11-11 | 24.819 | 39,017 | -512 | 0.10% | 968,380 |
| 2019-10-02 | 2019-09-27 | 25.797 | 39,529 | -1,535 | 0.10% | 1,019,713 |
| 2019-07-16 | 2019-07-12 | 25.797 | 41,064 | -8,443 | 0.11% | 1,059,310 |
| 2019-07-15 | 2019-07-11 | 25.797 | 49,507 | -11,001 | 0.13% | 1,277,111 |
| 2019-07-11 | 2019-07-09 | 25.210 | 60,508 | -256 | 0.16% | 1,525,424 |
| 2019-07-10 | 2019-07-08 | 25.992 | 60,764 | -1,279 | 0.16% | 1,579,378 |
| 2019-07-03 | 2019-06-28 | 25.797 | 62,043 | -1,024 | 0.16% | 1,600,497 |
| 2019-06-21 | 2019-06-19 | 24.819 | 63,067 | -4,733 | 0.16% | 1,565,287 |
| 2019-06-19 | 2019-06-17 | 25.210 | 67,800 | +4,350 | 0.17% | 1,709,257 |
| 2019-06-18 | 2019-06-14 | 25.601 | 63,450 | -512 | 0.16% | 1,624,393 |
| 2019-05-27 | 2019-05-23 | 23.256 | 63,962 | -2,047 | 0.16% | 1,487,500 |
| 2019-05-24 | 2019-05-22 | 23.061 | 66,009 | -5,117 | 0.17% | 1,522,205 |
| 2019-05-22 | 2019-05-20 | 23.842 | 71,126 | -1,279 | 0.18% | 1,695,806 |
| 2019-05-17 | 2019-05-15 | 22.865 | 72,405 | -2,047 | 0.19% | 1,655,551 |
| 2019-05-08 | 2019-05-06 | 23.256 | 74,452 | -3,070 | 0.19% | 1,731,456 |
| 2018-06-07 | 2018-06-05 | 23.647 | 77,522 | +76,499 | 0.20% | 1,833,152 |
| 2018-03-26 | 2018-03-22 | 29.119 | 1,023 | -128 | 0.00% | 29,789 |
| 2018-02-27 | 2018-02-23 | 25.797 | 1,151 | -384 | 0.00% | 29,692 |
| 2018-02-02 | 2018-01-31 | 23.256 | 1,535 | -768 | 0.00% | 35,698 |
| 2018-01-22 | 2018-01-18 | 17.784 | 2,303 | -128 | 0.01% | 40,957 |
| 2018-01-18 | 2018-01-16 | 19.347 | 2,431 | 0.01% | 47,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy