History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-10-13 | 2025-10-09 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-10-10 | 2025-10-08 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-10-09 | 2025-10-06 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-10-08 | 2025-10-03 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-10-06 | 2025-10-02 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-10-03 | 2025-09-30 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-10-02 | 2025-09-29 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-30 | 2025-09-26 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-29 | 2025-09-25 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-26 | 2025-09-24 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-25 | 2025-09-23 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-24 | 2025-09-22 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-23 | 2025-09-19 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-22 | 2025-09-18 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-19 | 2025-09-17 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-18 | 2025-09-16 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-17 | 2025-09-15 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-16 | 2025-09-12 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-15 | 2025-09-11 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-12 | 2025-09-10 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-10 | 2025-09-08 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-09 | 2025-09-05 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-08 | 2025-09-04 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-05 | 2025-09-03 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-04 | 2025-09-02 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-03 | 2025-09-01 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-02 | 2025-08-29 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-09-01 | 2025-08-28 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-29 | 2025-08-27 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-28 | 2025-08-26 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-27 | 2025-08-25 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-26 | 2025-08-22 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-25 | 2025-08-21 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-22 | 2025-08-20 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-21 | 2025-08-19 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-20 | 2025-08-18 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-19 | 2025-08-15 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-18 | 2025-08-14 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-15 | 2025-08-13 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-14 | 2025-08-12 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-13 | 2025-08-11 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-12 | 2025-08-08 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-11 | 2025-08-07 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-08 | 2025-08-06 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-07 | 2025-08-05 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-06 | 2025-08-04 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-05 | 2025-08-01 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-04 | 2025-07-31 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-08-01 | 2025-07-30 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-31 | 2025-07-29 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-30 | 2025-07-28 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-29 | 2025-07-25 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-28 | 2025-07-24 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-25 | 2025-07-23 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-24 | 2025-07-22 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-23 | 2025-07-21 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-22 | 2025-07-18 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-21 | 2025-07-17 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-18 | 2025-07-16 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-17 | 2025-07-15 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-16 | 2025-07-14 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-15 | 2025-07-11 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-14 | 2025-07-10 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-11 | 2025-07-09 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-10 | 2025-07-08 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-09 | 2025-07-07 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-08 | 2025-07-04 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-07 | 2025-07-03 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-04 | 2025-07-02 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-03 | 2025-06-30 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-07-02 | 2025-06-27 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-30 | 2025-06-26 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-27 | 2025-06-25 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-26 | 2025-06-24 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-25 | 2025-06-23 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-24 | 2025-06-20 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-23 | 2025-06-19 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-20 | 2025-06-18 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-18 | 2025-06-16 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-17 | 2025-06-13 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-16 | 2025-06-12 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-13 | 2025-06-11 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-12 | 2025-06-10 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-11 | 2025-06-09 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-10 | 2025-06-06 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-09 | 2025-06-05 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-06 | 2025-06-04 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-05 | 2025-06-03 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-04 | 2025-06-02 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-03 | 2025-05-30 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-06-02 | 2025-05-29 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-30 | 2025-05-28 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-29 | 2025-05-27 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-28 | 2025-05-26 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-27 | 2025-05-23 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-26 | 2025-05-22 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-23 | 2025-05-21 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-22 | 2025-05-20 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-21 | 2025-05-19 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-20 | 2025-05-16 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-19 | 2025-05-15 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-16 | 2025-05-14 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-15 | 2025-05-13 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-14 | 2025-05-12 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-13 | 2025-05-09 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-12 | 2025-05-08 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-09 | 2025-05-07 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-08 | 2025-05-06 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-07 | 2025-05-02 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-05-02 | 2025-04-29 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-30 | 2025-04-28 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-29 | 2025-04-25 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-28 | 2025-04-24 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-25 | 2025-04-23 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-24 | 2025-04-22 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-23 | 2025-04-17 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-22 | 2025-04-16 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-17 | 2025-04-15 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-16 | 2025-04-14 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-15 | 2025-04-11 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-14 | 2025-04-10 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-11 | 2025-04-09 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-10 | 2025-04-08 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-09 | 2025-04-07 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-08 | 2025-04-03 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-07 | 2025-04-02 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-03 | 2025-04-01 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-02 | 2025-03-31 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-04-01 | 2025-03-28 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-31 | 2025-03-27 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-28 | 2025-03-26 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-27 | 2025-03-25 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-26 | 2025-03-24 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-25 | 2025-03-21 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-24 | 2025-03-20 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-21 | 2025-03-19 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-20 | 2025-03-18 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-19 | 2025-03-17 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-18 | 2025-03-14 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-17 | 2025-03-13 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-14 | 2025-03-12 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-13 | 2025-03-11 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-12 | 2025-03-10 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-11 | 2025-03-07 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-10 | 2025-03-06 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-07 | 2025-03-05 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-06 | 2025-03-04 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-05 | 2025-03-03 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-04 | 2025-02-28 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-03-03 | 2025-02-27 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-28 | 2025-02-26 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-27 | 2025-02-25 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-26 | 2025-02-24 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-25 | 2025-02-21 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-24 | 2025-02-20 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-21 | 2025-02-19 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-20 | 2025-02-18 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-19 | 2025-02-17 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-18 | 2025-02-14 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-17 | 2025-02-13 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-14 | 2025-02-12 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-13 | 2025-02-11 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-11 | 2025-02-07 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-10 | 2025-02-06 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-07 | 2025-02-05 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-06 | 2025-02-04 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-05 | 2025-02-03 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-04 | 2025-01-28 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-02-03 | 2025-01-24 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-27 | 2025-01-23 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-24 | 2025-01-22 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-23 | 2025-01-21 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-22 | 2025-01-20 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-21 | 2025-01-17 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-20 | 2025-01-16 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-17 | 2025-01-15 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-16 | 2025-01-14 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-15 | 2025-01-13 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-14 | 2025-01-10 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-13 | 2025-01-09 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-10 | 2025-01-08 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-09 | 2025-01-07 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-08 | 2025-01-06 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-07 | 2025-01-03 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-06 | 2025-01-02 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-03 | 2024-12-31 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2025-01-02 | 2024-12-27 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2024-12-30 | 2024-12-24 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2024-12-27 | 2024-12-20 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2024-12-23 | 2024-12-19 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2024-12-20 | 2024-12-18 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2024-12-19 | 2024-12-17 | 0.090 | 7,431,500 | +0 | 2.56% | 668,835 |
| 2024-12-18 | 2024-12-16 | 0.090 | 7,431,500 | -500 | 2.56% | 668,835 |
| 2024-09-09 | 2024-09-04 | 0.090 | 7,432,000 | +9,000 | 2.56% | 668,880 |
| 2024-07-17 | 2024-07-15 | 0.090 | 7,423,000 | +320,000 | 2.56% | 668,070 |
| 2024-07-16 | 2024-07-12 | 0.088 | 7,103,000 | +392,500 | 2.45% | 625,064 |
| 2024-07-15 | 2024-07-11 | 0.084 | 6,710,500 | +2,655,000 | 2.31% | 563,682 |
| 2024-07-12 | 2024-07-10 | 0.114 | 4,055,500 | +2,232,500 | 1.40% | 462,327 |
| 2024-07-11 | 2024-07-09 | 0.204 | 1,823,000 | +787,500 | 0.63% | 371,892 |
| 2024-07-10 | 2024-07-08 | 0.890 | 1,035,500 | +12,500 | 0.36% | 921,595 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,023,000 | +115,000 | 0.35% | 1,074,150 |
| 2024-07-08 | 2024-07-04 | 1.180 | 908,000 | -52,500 | 0.31% | 1,071,440 |
| 2024-07-05 | 2024-07-03 | 0.870 | 960,500 | -92,500 | 0.33% | 835,635 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,053,000 | +405,500 | 0.36% | 747,630 |
| 2024-06-26 | 2024-06-24 | 0.710 | 647,500 | -7,500 | 1.12% | 459,725 |
| 2024-06-20 | 2024-06-18 | 0.760 | 655,000 | -250 | 1.13% | 497,800 |
| 2024-06-05 | 2024-06-03 | 0.790 | 655,250 | -7,500 | 1.13% | 517,648 |
| 2024-05-31 | 2024-05-29 | 0.720 | 662,750 | -2,000 | 1.14% | 477,180 |
| 2024-05-30 | 2024-05-28 | 0.680 | 664,750 | -5,000 | 1.15% | 452,030 |
| 2024-05-29 | 2024-05-27 | 0.700 | 669,750 | -34,625 | 1.15% | 468,825 |
| 2024-05-24 | 2024-05-22 | 0.680 | 704,375 | -5,750 | 1.21% | 478,975 |
| 2024-05-23 | 2024-05-21 | 0.700 | 710,125 | -7,250 | 1.22% | 497,087 |
| 2024-05-21 | 2024-05-17 | 0.670 | 717,375 | -4,000 | 1.24% | 480,641 |
| 2024-05-16 | 2024-05-13 | 0.690 | 721,375 | -25,000 | 1.24% | 497,749 |
| 2024-05-13 | 2024-05-09 | 0.700 | 746,375 | -2,000 | 1.29% | 522,462 |
| 2024-05-10 | 2024-05-08 | 0.700 | 748,375 | -750 | 1.29% | 523,862 |
| 2024-05-09 | 2024-05-07 | 0.716 | 749,125 | -875 | 1.29% | 536,654 |
| 2024-05-08 | 2024-05-06 | 0.684 | 750,000 | +17,143 | 1.29% | 513,000 |
| 2024-05-07 | 2024-05-03 | 0.684 | 732,857 | -34,687 | 1.29% | 501,274 |
| 2024-04-29 | 2024-04-25 | 0.762 | 767,544 | -113,213 | 1.29% | 585,000 |
| 2024-04-26 | 2024-04-24 | 0.782 | 880,757 | -35,562 | 1.48% | 688,500 |
| 2024-04-25 | 2024-04-23 | 0.782 | 916,319 | -44,134 | 1.54% | 716,300 |
| 2024-04-24 | 2024-04-22 | 0.723 | 960,453 | -57,950 | 1.62% | 694,490 |
| 2024-04-16 | 2024-04-12 | 0.684 | 1,018,403 | -256 | 1.71% | 696,588 |
| 2024-04-11 | 2024-04-09 | 0.704 | 1,018,659 | -15,351 | 1.72% | 716,670 |
| 2024-04-08 | 2024-04-03 | 0.664 | 1,034,010 | +51,170 | 1.74% | 687,055 |
| 2024-04-05 | 2024-04-02 | 0.664 | 982,840 | -13,816 | 1.65% | 653,055 |
| 2024-04-02 | 2024-03-27 | 0.684 | 996,656 | +44,518 | 1.68% | 681,713 |
| 2024-03-25 | 2024-03-21 | 0.723 | 952,138 | -17,910 | 1.60% | 688,477 |
| 2024-03-22 | 2024-03-20 | 0.723 | 970,048 | -37,353 | 1.63% | 701,428 |
| 2024-03-15 | 2024-03-13 | 0.723 | 1,007,401 | -42,983 | 1.70% | 728,437 |
| 2024-03-13 | 2024-03-11 | 0.762 | 1,050,384 | -81,871 | 1.77% | 800,573 |
| 2024-03-12 | 2024-03-08 | 0.684 | 1,132,255 | +767 | 1.91% | 774,462 |
| 2024-03-08 | 2024-03-06 | 0.684 | 1,131,488 | -1,279 | 1.91% | 773,938 |
| 2024-03-07 | 2024-03-05 | 0.664 | 1,132,767 | +51,170 | 1.91% | 752,675 |
| 2024-03-06 | 2024-03-04 | 0.684 | 1,081,597 | -42,983 | 1.82% | 739,812 |
| 2024-02-20 | 2024-02-16 | 0.801 | 1,124,580 | -6,140 | 1.89% | 901,078 |
| 2024-02-19 | 2024-02-15 | 0.782 | 1,130,720 | +6,140 | 1.90% | 883,900 |
| 2024-01-30 | 2024-01-26 | 0.840 | 1,124,580 | -17,653 | 1.89% | 945,033 |
| 2024-01-29 | 2024-01-25 | 0.801 | 1,142,233 | -1,152 | 1.92% | 915,222 |
| 2024-01-26 | 2024-01-24 | 0.821 | 1,143,385 | +18,805 | 1.93% | 938,490 |
| 2024-01-25 | 2024-01-23 | 0.782 | 1,124,580 | -19,700 | 1.89% | 879,100 |
| 2024-01-24 | 2024-01-22 | 0.821 | 1,144,280 | -9,722 | 1.93% | 939,225 |
| 2024-01-22 | 2024-01-18 | 0.840 | 1,154,002 | +5,117 | 1.94% | 969,757 |
| 2024-01-10 | 2024-01-08 | 0.958 | 1,148,885 | -30,062 | 1.93% | 1,100,172 |
| 2024-01-09 | 2024-01-05 | 0.997 | 1,178,947 | +1,791 | 1.99% | 1,175,040 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,177,156 | -1,024 | 1.98% | 1,012,220 |
| 2023-12-28 | 2023-12-22 | 0.840 | 1,178,180 | -34,923 | 1.98% | 990,075 |
| 2023-12-27 | 2023-12-21 | 0.840 | 1,213,103 | -1,535 | 2.04% | 1,019,422 |
| 2023-12-22 | 2023-12-20 | 0.821 | 1,214,638 | +39,656 | 2.05% | 996,975 |
| 2023-12-20 | 2023-12-18 | 0.840 | 1,174,982 | -383 | 1.98% | 987,388 |
| 2023-12-13 | 2023-12-11 | 0.919 | 1,175,365 | -2,559 | 1.98% | 1,079,590 |
| 2023-12-05 | 2023-12-01 | 0.919 | 1,177,924 | -3,582 | 1.98% | 1,081,940 |
| 2023-11-24 | 2023-11-22 | 0.977 | 1,181,506 | -5,117 | 1.99% | 1,154,500 |
| 2023-11-22 | 2023-11-20 | 0.938 | 1,186,623 | -14,071 | 2.00% | 1,113,120 |
| 2023-11-21 | 2023-11-17 | 0.958 | 1,200,694 | -128 | 2.02% | 1,149,785 |
| 2023-11-20 | 2023-11-16 | 0.919 | 1,200,822 | -1,152 | 2.02% | 1,102,972 |
| 2023-11-17 | 2023-11-15 | 0.958 | 1,201,974 | +5,117 | 2.02% | 1,151,010 |
| 2023-11-15 | 2023-11-13 | 0.782 | 1,196,857 | +93,129 | 2.02% | 935,600 |
| 2023-11-09 | 2023-11-07 | 0.958 | 1,103,728 | +15,351 | 1.86% | 1,056,930 |
| 2023-11-02 | 2023-10-31 | 1.016 | 1,088,377 | -6,652 | 1.83% | 1,106,040 |
| 2023-11-01 | 2023-10-30 | 1.036 | 1,095,029 | -25,585 | 1.84% | 1,134,200 |
| 2023-10-31 | 2023-10-27 | 1.055 | 1,120,614 | +15,351 | 1.89% | 1,182,600 |
| 2023-10-30 | 2023-10-26 | 1.094 | 1,105,263 | +17,909 | 1.86% | 1,209,600 |
| 2023-10-27 | 2023-10-25 | 1.114 | 1,087,354 | -128 | 1.83% | 1,211,250 |
| 2023-10-26 | 2023-10-24 | 1.133 | 1,087,482 | +7,676 | 1.83% | 1,232,645 |
| 2023-10-25 | 2023-10-20 | 1.153 | 1,079,806 | +9,594 | 1.82% | 1,245,047 |
| 2023-10-24 | 2023-10-19 | 1.173 | 1,070,212 | -20,468 | 1.80% | 1,254,900 |
| 2023-10-20 | 2023-10-18 | 1.133 | 1,090,680 | +2,303 | 1.84% | 1,236,270 |
| 2023-10-19 | 2023-10-17 | 1.173 | 1,088,377 | +256 | 1.83% | 1,276,200 |
| 2023-10-18 | 2023-10-16 | 1.153 | 1,088,121 | +13,815 | 1.83% | 1,254,635 |
| 2023-10-16 | 2023-10-12 | 1.251 | 1,074,306 | -10,233 | 1.81% | 1,343,681 |
| 2023-10-13 | 2023-10-11 | 1.231 | 1,084,539 | +5,116 | 1.83% | 1,335,284 |
| 2023-10-12 | 2023-10-10 | 1.270 | 1,079,423 | -895 | 1.82% | 1,371,176 |
| 2023-10-11 | 2023-10-09 | 1.212 | 1,080,318 | +895 | 1.82% | 1,308,975 |
| 2023-10-10 | 2023-10-06 | 1.212 | 1,079,423 | -10,233 | 1.82% | 1,307,891 |
| 2023-10-09 | 2023-10-05 | 1.173 | 1,089,656 | +10,233 | 1.83% | 1,277,699 |
| 2023-10-04 | 2023-09-29 | 1.173 | 1,079,423 | -1,535 | 1.82% | 1,265,701 |
| 2023-10-03 | 2023-09-28 | 1.173 | 1,080,958 | -25,584 | 1.82% | 1,267,500 |
| 2023-09-29 | 2023-09-27 | 1.212 | 1,106,542 | -4,094 | 1.86% | 1,340,750 |
| 2023-09-28 | 2023-09-26 | 1.212 | 1,110,636 | +20,468 | 1.87% | 1,345,710 |
| 2023-09-25 | 2023-09-21 | 1.368 | 1,090,168 | +20,468 | 1.84% | 1,491,350 |
| 2023-09-21 | 2023-09-19 | 1.368 | 1,069,700 | +5,117 | 1.80% | 1,463,350 |
| 2023-09-20 | 2023-09-18 | 1.485 | 1,064,583 | -8,187 | 1.79% | 1,581,180 |
| 2023-09-19 | 2023-09-15 | 1.446 | 1,072,770 | +50,146 | 1.81% | 1,551,409 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,022,624 | -87,500 | 1.72% | 1,758,680 |
| 2023-09-15 | 2023-09-13 | 1.309 | 1,110,124 | +80,976 | 1.87% | 1,453,565 |
| 2023-09-14 | 2023-09-12 | 1.798 | 1,029,148 | -10,746 | 1.73% | 1,850,349 |
| 2023-09-13 | 2023-09-11 | 1.759 | 1,039,894 | -7,675 | 1.75% | 1,829,025 |
| 2023-09-12 | 2023-09-07 | 1.896 | 1,047,569 | -6,908 | 1.76% | 1,985,832 |
| 2023-09-11 | 2023-09-06 | 1.974 | 1,054,477 | -49,635 | 1.78% | 2,081,357 |
| 2023-09-07 | 2023-09-05 | 1.935 | 1,104,112 | +14,967 | 1.86% | 2,136,173 |
| 2023-09-06 | 2023-09-04 | 2.013 | 1,089,145 | +15,863 | 1.83% | 2,192,356 |
| 2023-09-05 | 2023-08-31 | 2.169 | 1,073,282 | -70,358 | 1.81% | 2,328,225 |
| 2023-09-04 | 2023-08-30 | 2.228 | 1,143,640 | +1,535 | 1.93% | 2,547,899 |
| 2023-08-31 | 2023-08-29 | 2.208 | 1,142,105 | +2,430 | 1.92% | 2,522,159 |
| 2023-08-30 | 2023-08-28 | 2.150 | 1,139,675 | +71,638 | 1.92% | 2,449,976 |
| 2023-08-28 | 2023-08-24 | 2.267 | 1,068,037 | -17,142 | 1.80% | 2,421,209 |
| 2023-08-25 | 2023-08-23 | 2.228 | 1,085,179 | -4,605 | 1.83% | 2,417,655 |
| 2023-08-24 | 2023-08-22 | 2.306 | 1,089,784 | +2,686 | 1.83% | 2,513,104 |
| 2023-08-23 | 2023-08-21 | 2.423 | 1,087,098 | +59,741 | 1.83% | 2,634,380 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,027,357 | +182,035 | 1.73% | 2,228,602 |
| 2023-08-21 | 2023-08-17 | 2.521 | 845,322 | -87,755 | 1.42% | 2,131,081 |
| 2023-08-18 | 2023-08-16 | 2.580 | 933,077 | +211,842 | 1.57% | 2,407,019 |
| 2023-08-17 | 2023-08-15 | 2.971 | 721,235 | +139,309 | 1.21% | 2,142,439 |
| 2023-08-16 | 2023-08-14 | 3.459 | 581,926 | -302,540 | 0.98% | 2,012,932 |
| 2023-08-15 | 2023-08-11 | 3.655 | 884,466 | -125,366 | 1.49% | 3,232,294 |
| 2023-08-14 | 2023-08-10 | 3.967 | 1,009,832 | -104,514 | 1.70% | 4,006,206 |
| 2023-08-11 | 2023-08-09 | 4.378 | 1,114,346 | +42,471 | 1.88% | 4,878,161 |
| 2023-08-10 | 2023-08-08 | 4.221 | 1,071,875 | -3,582 | 1.80% | 4,524,660 |
| 2023-08-09 | 2023-08-07 | 4.339 | 1,075,457 | +66,137 | 1.81% | 4,665,886 |
| 2023-08-08 | 2023-08-04 | 4.280 | 1,009,320 | +7,931 | 1.70% | 4,319,774 |
| 2023-08-07 | 2023-08-03 | 4.163 | 1,001,389 | -40,936 | 2.02% | 4,168,410 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,042,325 | -19,060 | 2.11% | 4,522,142 |
| 2023-08-03 | 2023-08-01 | 4.260 | 1,061,385 | -12,537 | 2.14% | 4,521,864 |
| 2023-08-02 | 2023-07-31 | 4.456 | 1,073,922 | -639 | 2.17% | 4,785,151 |
| 2023-08-01 | 2023-07-28 | 4.495 | 1,074,561 | -40,296 | 2.17% | 4,829,998 |
| 2023-07-31 | 2023-07-27 | 4.593 | 1,114,857 | +376,992 | 2.25% | 5,120,060 |
| 2023-07-28 | 2023-07-26 | 3.459 | 737,865 | -9,467 | 1.49% | 2,552,338 |
| 2023-07-27 | 2023-07-25 | 3.205 | 747,332 | +19,572 | 1.51% | 2,395,220 |
| 2023-07-26 | 2023-07-24 | 3.107 | 727,760 | +35,308 | 1.47% | 2,261,379 |
| 2023-07-25 | 2023-07-21 | 3.342 | 692,452 | +32,492 | 1.40% | 2,314,056 |
| 2023-07-24 | 2023-07-20 | 3.557 | 659,960 | +35,051 | 1.33% | 2,347,346 |
| 2023-07-21 | 2023-07-19 | 3.830 | 624,909 | +1,919 | 1.26% | 2,393,651 |
| 2023-07-20 | 2023-07-18 | 3.909 | 622,990 | +896 | 1.26% | 2,435,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 622,094 | +28,399 | 1.26% | 2,528,759 |
| 2023-07-18 | 2023-07-13 | 3.869 | 593,695 | -6,141 | 1.20% | 2,297,294 |
| 2023-07-14 | 2023-07-12 | 3.928 | 599,836 | +32,365 | 1.21% | 2,356,224 |
| 2023-07-13 | 2023-07-11 | 4.241 | 567,471 | +108,096 | 1.15% | 2,406,531 |
| 2023-07-12 | 2023-07-10 | 4.886 | 459,375 | +81,999 | 0.93% | 2,244,375 |
| 2023-07-11 | 2023-07-07 | 13.875 | 377,376 | +25,969 | 0.76% | 5,236,254 |
| 2023-07-10 | 2023-07-06 | 14.657 | 351,407 | +6,780 | 0.71% | 5,150,623 |
| 2023-07-07 | 2023-07-05 | 15.243 | 344,627 | +2,175 | 0.70% | 5,253,297 |
| 2023-07-06 | 2023-07-04 | 13.680 | 342,452 | -73,173 | 0.69% | 4,684,743 |
| 2023-07-05 | 2023-07-03 | 12.898 | 415,625 | -155,172 | 0.84% | 5,360,850 |
| 2023-07-04 | 2023-06-30 | 12.117 | 570,797 | +84,686 | 1.15% | 6,916,103 |
| 2023-07-03 | 2023-06-29 | 10.553 | 486,111 | +6,652 | 0.98% | 5,129,999 |
| 2023-06-30 | 2023-06-28 | 9.967 | 479,459 | +75,987 | 0.97% | 4,778,699 |
| 2023-06-29 | 2023-06-27 | 7.231 | 403,472 | -11,513 | 0.82% | 2,917,448 |
| 2023-06-28 | 2023-06-26 | 5.863 | 414,985 | -18,677 | 0.84% | 2,432,998 |
| 2023-06-27 | 2023-06-23 | 5.277 | 433,662 | -9,467 | 0.88% | 2,288,249 |
| 2023-06-26 | 2023-06-21 | 4.983 | 443,129 | +1,535 | 0.90% | 2,208,302 |
| 2023-06-23 | 2023-06-20 | 4.983 | 441,594 | +7,676 | 0.89% | 2,200,652 |
| 2023-06-21 | 2023-06-19 | 4.886 | 433,918 | -2,687 | 0.88% | 2,119,999 |
| 2023-06-20 | 2023-06-16 | 4.475 | 436,605 | -15,350 | 1.06% | 1,953,945 |
| 2023-06-19 | 2023-06-15 | 4.475 | 451,955 | +5,117 | 1.10% | 2,022,641 |
| 2023-06-16 | 2023-06-14 | 4.475 | 446,838 | +9,594 | 1.08% | 1,999,740 |
| 2023-06-15 | 2023-06-13 | 4.573 | 437,244 | -9,850 | 1.06% | 1,999,529 |
| 2023-06-14 | 2023-06-12 | 4.378 | 447,094 | +5,756 | 1.08% | 1,957,199 |
| 2023-06-13 | 2023-06-09 | 4.651 | 441,338 | +6,524 | 1.07% | 2,052,751 |
| 2023-06-12 | 2023-06-08 | 4.847 | 434,814 | -10,489 | 1.05% | 2,107,382 |
| 2023-06-09 | 2023-06-07 | 4.182 | 445,303 | +6,140 | 1.08% | 1,862,333 |
| 2023-06-08 | 2023-06-06 | 4.456 | 439,163 | -5,885 | 1.06% | 1,956,810 |
| 2023-06-07 | 2023-06-05 | 4.182 | 445,048 | +2,559 | 1.08% | 1,861,267 |
| 2023-06-06 | 2023-06-02 | 4.378 | 442,489 | +14,072 | 1.07% | 1,937,040 |
| 2023-06-05 | 2023-06-01 | 4.124 | 428,417 | -8,060 | 1.04% | 1,766,596 |
| 2023-06-02 | 2023-05-31 | 4.045 | 436,477 | +2,687 | 1.06% | 1,765,712 |
| 2023-06-01 | 2023-05-30 | 4.104 | 433,790 | +3,454 | 1.05% | 1,780,274 |
| 2023-05-31 | 2023-05-29 | 4.104 | 430,336 | +1,663 | 1.04% | 1,766,099 |
| 2023-05-30 | 2023-05-25 | 4.417 | 428,673 | +9,722 | 1.04% | 1,893,314 |
| 2023-05-29 | 2023-05-24 | 4.749 | 418,951 | +28,015 | 1.02% | 1,989,562 |
| 2023-05-25 | 2023-05-23 | 4.983 | 390,936 | +9,467 | 0.95% | 1,948,202 |
| 2023-05-24 | 2023-05-22 | 5.179 | 381,469 | +6,012 | 0.92% | 1,975,573 |
| 2023-05-23 | 2023-05-19 | 5.570 | 375,457 | -4,605 | 0.91% | 2,091,188 |
| 2023-05-22 | 2023-05-18 | 5.570 | 380,062 | +384 | 0.92% | 2,116,837 |
| 2023-05-19 | 2023-05-17 | 5.765 | 379,678 | -13,177 | 0.92% | 2,188,898 |
| 2023-05-18 | 2023-05-16 | 5.179 | 392,855 | +4,094 | 0.95% | 2,034,540 |
| 2023-05-17 | 2023-05-15 | 5.374 | 388,761 | +4,861 | 0.94% | 2,089,313 |
| 2023-05-16 | 2023-05-12 | 5.472 | 383,900 | +13,432 | 0.93% | 2,100,701 |
| 2023-05-15 | 2023-05-11 | 5.667 | 370,468 | -2,430 | 0.90% | 2,099,601 |
| 2023-05-12 | 2023-05-10 | 5.472 | 372,898 | +17,909 | 0.90% | 2,040,498 |
| 2023-05-11 | 2023-05-09 | 6.058 | 354,989 | +7,675 | 0.86% | 2,150,625 |
| 2023-05-10 | 2023-05-08 | 6.254 | 347,314 | -16,118 | 0.84% | 2,172,003 |
| 2023-05-09 | 2023-05-05 | 6.742 | 363,432 | -26,736 | 0.88% | 2,450,362 |
| 2023-05-08 | 2023-05-04 | 6.742 | 390,168 | +24,305 | 0.95% | 2,630,624 |
| 2023-05-05 | 2023-05-03 | 6.645 | 365,863 | +33,133 | 0.89% | 2,431,003 |
| 2023-05-04 | 2023-05-02 | 7.524 | 332,730 | +46,436 | 0.81% | 2,503,461 |
| 2023-05-03 | 2023-04-28 | 68.400 | 286,294 | +10,106 | 0.69% | 19,582,510 |
| 2023-05-02 | 2023-04-27 | 67.423 | 276,188 | +256 | 0.67% | 18,621,384 |
| 2023-04-28 | 2023-04-26 | 67.618 | 275,932 | -15,607 | 0.67% | 18,658,049 |
| 2023-04-27 | 2023-04-25 | 67.618 | 291,539 | +16,630 | 0.71% | 19,713,367 |
| 2023-04-26 | 2023-04-24 | 68.009 | 274,909 | +106,433 | 0.67% | 18,696,325 |
| 2023-04-25 | 2023-04-21 | 66.837 | 168,476 | +2,559 | 0.41% | 11,260,358 |
| 2023-04-24 | 2023-04-20 | 64.491 | 165,917 | +89,546 | 0.40% | 10,700,224 |
| 2023-04-21 | 2023-04-19 | 68.009 | 76,371 | +6,013 | 0.19% | 5,193,926 |
| 2023-04-20 | 2023-04-18 | 70.550 | 70,358 | +13,560 | 0.17% | 4,963,737 |
| 2023-04-18 | 2023-04-14 | 71.527 | 56,798 | +2,430 | 0.14% | 4,062,582 |
| 2023-04-13 | 2023-04-11 | 67.814 | 54,368 | -1,663 | 0.13% | 3,686,896 |
| 2023-04-12 | 2023-04-06 | 75.045 | 56,031 | -11,769 | 0.14% | 4,204,822 |
| 2023-04-11 | 2023-04-04 | 67.618 | 67,800 | +1,535 | 0.16% | 4,584,520 |
| 2023-04-06 | 2023-04-03 | 69.182 | 66,265 | -11,385 | 0.16% | 4,584,326 |
| 2023-04-04 | 2023-03-31 | 69.573 | 77,650 | -128 | 0.19% | 5,402,310 |
| 2023-04-03 | 2023-03-30 | 68.986 | 77,778 | +2,687 | 0.19% | 5,365,615 |
| 2023-03-30 | 2023-03-28 | 70.550 | 75,091 | +1,918 | 0.18% | 5,297,649 |
| 2023-03-29 | 2023-03-27 | 68.400 | 73,173 | +1,791 | 0.18% | 5,005,033 |
| 2023-03-28 | 2023-03-24 | 66.446 | 71,382 | +1,536 | 0.17% | 4,743,028 |
| 2023-03-27 | 2023-03-23 | 65.664 | 69,846 | -1,919 | 0.17% | 4,586,368 |
| 2023-03-23 | 2023-03-21 | 63.710 | 71,765 | +3,709 | 0.17% | 4,572,128 |
| 2023-03-22 | 2023-03-20 | 60.583 | 68,056 | +13,688 | 0.17% | 4,123,027 |
| 2023-03-09 | 2023-03-07 | 62.146 | 54,368 | -511 | 0.13% | 3,378,769 |
| 2023-03-08 | 2023-03-06 | 60.387 | 54,879 | +511 | 0.13% | 3,314,002 |
| 2023-02-27 | 2023-02-23 | 66.446 | 54,368 | +23,027 | 0.13% | 3,612,521 |
| 2023-02-20 | 2023-02-16 | 65.859 | 31,341 | +15,351 | 0.08% | 2,064,100 |
| 2023-02-17 | 2023-02-15 | 67.227 | 15,990 | +7,675 | 0.04% | 1,074,967 |
| 2022-12-13 | 2022-12-09 | 80.907 | 8,315 | +256 | 0.02% | 672,745 |
| 2022-09-23 | 2022-09-21 | 71.136 | 8,059 | -128 | 0.02% | 573,285 |
| 2022-09-22 | 2022-09-20 | 71.918 | 8,187 | -256 | 0.02% | 588,790 |
| 2022-09-02 | 2022-08-31 | 77.781 | 8,443 | +384 | 0.02% | 656,701 |
| 2022-06-22 | 2022-06-20 | 79.735 | 8,059 | -3,582 | 0.02% | 642,583 |
| 2022-06-21 | 2022-06-17 | 81.103 | 11,641 | +3,582 | 0.03% | 944,118 |
| 2022-03-09 | 2022-03-07 | 102.405 | 8,059 | +511 | 0.02% | 825,278 |
| 2022-02-28 | 2022-02-24 | 110.026 | 7,548 | +896 | 0.02% | 830,478 |
| 2021-12-09 | 2021-12-07 | 104.359 | 6,652 | -256 | 0.02% | 694,195 |
| 2021-12-03 | 2021-12-01 | 102.991 | 6,908 | +256 | 0.02% | 711,461 |
| 2021-10-11 | 2021-10-07 | 114.130 | 6,652 | -256 | 0.02% | 759,195 |
| 2021-07-26 | 2021-07-22 | 85.989 | 6,908 | -128 | 0.02% | 594,009 |
| 2021-07-22 | 2021-07-20 | 85.402 | 7,036 | -256 | 0.02% | 600,890 |
| 2021-07-21 | 2021-07-19 | 79.735 | 7,292 | +384 | 0.02% | 581,427 |
| 2021-06-21 | 2021-06-17 | 66.055 | 6,908 | -256 | 0.02% | 456,307 |
| 2021-06-10 | 2021-06-08 | 65.859 | 7,164 | +256 | 0.02% | 471,817 |
| 2021-03-11 | 2021-03-09 | 48.271 | 6,908 | -640 | 0.02% | 333,455 |
| 2021-02-17 | 2021-02-11 | 40.454 | 7,548 | -255 | 0.02% | 305,345 |
| 2021-02-04 | 2021-02-02 | 40.063 | 7,803 | +255 | 0.02% | 312,610 |
| 2021-01-15 | 2021-01-13 | 32.637 | 7,548 | +512 | 0.02% | 246,341 |
| 2021-01-14 | 2021-01-12 | 32.441 | 7,036 | +128 | 0.02% | 228,256 |
| 2020-11-25 | 2020-11-23 | 34.005 | 6,908 | -1,023 | 0.02% | 234,904 |
| 2020-11-10 | 2020-11-06 | 34.982 | 7,931 | +1,023 | 0.02% | 277,440 |
| 2020-10-22 | 2020-10-20 | 30.291 | 6,908 | -1,023 | 0.02% | 209,253 |
| 2020-10-21 | 2020-10-19 | 31.269 | 7,931 | -768 | 0.02% | 247,991 |
| 2020-10-20 | 2020-10-16 | 30.291 | 8,699 | +6,652 | 0.02% | 263,505 |
| 2020-10-19 | 2020-10-15 | 28.923 | 2,047 | +1,024 | 0.01% | 59,206 |
| 2020-10-12 | 2020-10-08 | 23.647 | 1,023 | -1,408 | 0.00% | 24,191 |
| 2020-10-09 | 2020-10-07 | 23.647 | 2,431 | -127 | 0.01% | 57,486 |
| 2020-06-05 | 2020-06-03 | 22.670 | 2,558 | -511,696 | 0.01% | 57,989 |
| 2020-04-29 | 2020-04-27 | 20.911 | 514,254 | -1,024 | 1.32% | 10,753,492 |
| 2020-04-22 | 2020-04-20 | 23.256 | 515,278 | +511,184 | 1.33% | 11,983,305 |
| 2020-04-20 | 2020-04-16 | 21.106 | 4,094 | -255 | 0.01% | 86,409 |
| 2020-04-03 | 2020-04-01 | 19.347 | 4,349 | -384 | 0.01% | 84,142 |
| 2020-04-02 | 2020-03-31 | 19.543 | 4,733 | -512 | 0.01% | 92,496 |
| 2020-03-19 | 2020-03-17 | 19.347 | 5,245 | -128 | 0.01% | 101,477 |
| 2019-12-18 | 2019-12-16 | 25.210 | 5,373 | -128 | 0.01% | 135,455 |
| 2019-11-08 | 2019-11-06 | 26.187 | 5,501 | -128 | 0.01% | 144,057 |
| 2019-10-24 | 2019-10-22 | 24.429 | 5,629 | +1,024 | 0.01% | 137,508 |
| 2019-10-21 | 2019-10-17 | 26.187 | 4,605 | -640 | 0.01% | 120,593 |
| 2019-10-18 | 2019-10-16 | 25.210 | 5,245 | -128 | 0.01% | 132,228 |
| 2019-10-17 | 2019-10-15 | 25.210 | 5,373 | -128 | 0.01% | 135,455 |
| 2019-10-16 | 2019-10-14 | 25.210 | 5,501 | -128 | 0.01% | 138,682 |
| 2019-10-10 | 2019-10-08 | 25.406 | 5,629 | +1,024 | 0.01% | 143,009 |
| 2019-10-09 | 2019-10-04 | 26.187 | 4,605 | -1,024 | 0.01% | 120,593 |
| 2019-10-04 | 2019-10-02 | 25.797 | 5,629 | +768 | 0.01% | 145,209 |
| 2019-09-23 | 2019-09-19 | 25.992 | 4,861 | -1,279 | 0.01% | 126,347 |
| 2019-09-19 | 2019-09-17 | 25.992 | 6,140 | +511 | 0.02% | 159,591 |
| 2019-09-16 | 2019-09-12 | 26.578 | 5,629 | +512 | 0.01% | 149,609 |
| 2019-09-09 | 2019-09-05 | 26.774 | 5,117 | -512 | 0.01% | 137,001 |
| 2019-09-03 | 2019-08-30 | 26.187 | 5,629 | -383 | 0.01% | 147,409 |
| 2019-08-26 | 2019-08-22 | 27.751 | 6,012 | -384 | 0.02% | 166,838 |
| 2019-08-21 | 2019-08-19 | 26.969 | 6,396 | -1,279 | 0.02% | 172,495 |
| 2019-08-16 | 2019-08-14 | 25.210 | 7,675 | -640 | 0.02% | 193,489 |
| 2019-08-15 | 2019-08-13 | 25.797 | 8,315 | -512 | 0.02% | 214,498 |
| 2019-08-14 | 2019-08-12 | 26.187 | 8,827 | +512 | 0.02% | 231,156 |
| 2019-08-07 | 2019-08-05 | 25.992 | 8,315 | -384 | 0.02% | 216,123 |
| 2019-08-06 | 2019-08-02 | 26.383 | 8,699 | -3,198 | 0.02% | 229,504 |
| 2019-08-01 | 2019-07-30 | 25.992 | 11,897 | +1,023 | 0.03% | 309,227 |
| 2019-07-26 | 2019-07-24 | 26.774 | 10,874 | +3,071 | 0.03% | 291,137 |
| 2019-07-24 | 2019-07-22 | 27.360 | 7,803 | -640 | 0.02% | 213,490 |
| 2019-07-23 | 2019-07-19 | 26.969 | 8,443 | -1,023 | 0.02% | 227,700 |
| 2019-07-19 | 2019-07-17 | 26.383 | 9,466 | +255 | 0.02% | 249,740 |
| 2019-07-17 | 2019-07-15 | 25.601 | 9,211 | -255 | 0.02% | 235,812 |
| 2019-07-16 | 2019-07-12 | 25.797 | 9,466 | -128 | 0.02% | 244,190 |
| 2019-07-15 | 2019-07-11 | 25.797 | 9,594 | -128 | 0.02% | 247,492 |
| 2019-07-12 | 2019-07-10 | 25.406 | 9,722 | +1,023 | 0.02% | 246,994 |
| 2019-07-09 | 2019-07-05 | 25.992 | 8,699 | -512 | 0.02% | 226,104 |
| 2019-07-08 | 2019-07-04 | 25.992 | 9,211 | +512 | 0.02% | 239,412 |
| 2019-07-03 | 2019-06-28 | 25.797 | 8,699 | -512 | 0.02% | 224,404 |
| 2019-07-02 | 2019-06-27 | 25.797 | 9,211 | +512 | 0.02% | 237,612 |
| 2019-06-27 | 2019-06-25 | 25.601 | 8,699 | -1,023 | 0.02% | 222,704 |
| 2019-06-26 | 2019-06-24 | 25.601 | 9,722 | +1,023 | 0.02% | 248,894 |
| 2019-06-24 | 2019-06-20 | 25.406 | 8,699 | -256 | 0.02% | 221,004 |
| 2019-06-19 | 2019-06-17 | 25.210 | 8,955 | -128 | 0.02% | 225,758 |
| 2019-06-18 | 2019-06-14 | 25.601 | 9,083 | -895 | 0.02% | 232,535 |
| 2019-06-12 | 2019-06-10 | 23.647 | 9,978 | -128 | 0.03% | 235,948 |
| 2019-06-06 | 2019-06-04 | 23.842 | 10,106 | -1,023 | 0.03% | 240,950 |
| 2019-05-31 | 2019-05-29 | 23.842 | 11,129 | +1,023 | 0.03% | 265,341 |
| 2019-05-30 | 2019-05-28 | 24.038 | 10,106 | -1,791 | 0.03% | 242,925 |
| 2019-05-20 | 2019-05-16 | 24.233 | 11,897 | -128 | 0.03% | 288,302 |
| 2019-05-17 | 2019-05-15 | 22.865 | 12,025 | -767 | 0.03% | 274,953 |
| 2019-03-14 | 2019-03-12 | 21.693 | 12,792 | -1,024 | 0.03% | 277,491 |
| 2019-03-12 | 2019-03-08 | 19.738 | 13,816 | -2,558 | 0.04% | 272,704 |
| 2019-03-11 | 2019-03-07 | 20.129 | 16,374 | +1,023 | 0.04% | 329,595 |
| 2019-03-08 | 2019-03-06 | 18.175 | 15,351 | -4,093 | 0.04% | 279,002 |
| 2019-03-05 | 2019-03-01 | 15.634 | 19,444 | +255 | 0.05% | 303,993 |
| 2019-03-04 | 2019-02-28 | 17.393 | 19,189 | -383 | 0.05% | 333,757 |
| 2019-02-27 | 2019-02-25 | 16.807 | 19,572 | -256 | 0.05% | 328,944 |
| 2019-02-26 | 2019-02-22 | 17.393 | 19,828 | +511 | 0.05% | 344,871 |
| 2019-02-22 | 2019-02-20 | 16.611 | 19,317 | -127 | 0.05% | 320,883 |
| 2019-02-21 | 2019-02-19 | 16.611 | 19,444 | -128 | 0.05% | 322,993 |
| 2019-02-14 | 2019-02-12 | 17.589 | 19,572 | -128 | 0.05% | 344,244 |
| 2019-02-13 | 2019-02-11 | 17.589 | 19,700 | -128 | 0.05% | 346,495 |
| 2019-02-11 | 2019-02-04 | 17.589 | 19,828 | -384 | 0.05% | 348,746 |
| 2019-02-08 | 2019-01-31 | 16.416 | 20,212 | +256 | 0.05% | 331,800 |
| 2019-01-31 | 2019-01-29 | 15.830 | 19,956 | -256 | 0.05% | 315,898 |
| 2019-01-25 | 2019-01-23 | 13.875 | 20,212 | +128 | 0.05% | 280,450 |
| 2019-01-21 | 2019-01-17 | 14.657 | 20,084 | +128 | 0.05% | 294,374 |
| 2019-01-17 | 2019-01-15 | 14.657 | 19,956 | +1,023 | 0.05% | 292,498 |
| 2019-01-14 | 2019-01-10 | 15.439 | 18,933 | -256 | 0.05% | 292,304 |
| 2019-01-11 | 2019-01-09 | 13.680 | 19,189 | +1,280 | 0.05% | 262,506 |
| 2019-01-10 | 2019-01-08 | 15.439 | 17,909 | +511 | 0.05% | 276,494 |
| 2019-01-03 | 2018-12-31 | 15.634 | 17,398 | +384 | 0.04% | 272,005 |
| 2018-12-28 | 2018-12-24 | 16.025 | 17,014 | -128 | 0.04% | 272,652 |
| 2018-12-20 | 2018-12-18 | 14.462 | 17,142 | +128 | 0.04% | 247,903 |
| 2018-11-27 | 2018-11-23 | 15.243 | 17,014 | -128 | 0.04% | 259,352 |
| 2018-11-26 | 2018-11-22 | 14.657 | 17,142 | +128 | 0.04% | 251,253 |
| 2018-11-23 | 2018-11-21 | 15.634 | 17,014 | +512 | 0.04% | 266,002 |
| 2018-11-05 | 2018-11-01 | 16.611 | 16,502 | +639 | 0.04% | 274,122 |
| 2018-10-30 | 2018-10-26 | 17.393 | 15,863 | -127 | 0.04% | 275,907 |
| 2018-10-25 | 2018-10-23 | 15.634 | 15,990 | +639 | 0.04% | 249,992 |
| 2018-10-15 | 2018-10-11 | 17.002 | 15,351 | -2,942 | 0.04% | 261,002 |
| 2018-09-27 | 2018-09-24 | 16.025 | 18,293 | -1,279 | 0.05% | 293,148 |
| 2018-08-29 | 2018-08-27 | 17.198 | 19,572 | -128 | 0.05% | 336,594 |
| 2018-08-16 | 2018-08-14 | 18.957 | 19,700 | -128 | 0.05% | 373,444 |
| 2018-07-11 | 2018-07-09 | 21.888 | 19,828 | -128 | 0.05% | 433,995 |
| 2018-07-10 | 2018-07-06 | 21.888 | 19,956 | -128 | 0.05% | 436,797 |
| 2018-07-03 | 2018-06-28 | 19.347 | 20,084 | +256 | 0.05% | 388,574 |
| 2018-06-28 | 2018-06-26 | 20.325 | 19,828 | -768 | 0.05% | 402,996 |
| 2018-06-27 | 2018-06-25 | 20.911 | 20,596 | +128 | 0.05% | 430,680 |
| 2018-06-21 | 2018-06-19 | 22.670 | 20,468 | -384 | 0.05% | 464,004 |
| 2018-06-19 | 2018-06-14 | 23.451 | 20,852 | -255 | 0.05% | 489,009 |
| 2018-06-13 | 2018-06-11 | 23.647 | 21,107 | +1,279 | 0.05% | 499,114 |
| 2018-06-12 | 2018-06-08 | 23.647 | 19,828 | +384 | 0.05% | 468,870 |
| 2018-06-11 | 2018-06-07 | 23.647 | 19,444 | -128 | 0.05% | 459,789 |
| 2018-05-31 | 2018-05-29 | 23.061 | 19,572 | -384 | 0.05% | 451,342 |
| 2018-05-29 | 2018-05-25 | 22.083 | 19,956 | -3,198 | 0.05% | 440,697 |
| 2018-05-24 | 2018-05-21 | 23.647 | 23,154 | +384 | 0.06% | 547,519 |
| 2018-05-23 | 2018-05-18 | 24.038 | 22,770 | +2,046 | 0.06% | 547,339 |
| 2018-05-21 | 2018-05-17 | 24.233 | 20,724 | +512 | 0.05% | 502,208 |
| 2018-05-15 | 2018-05-11 | 24.429 | 20,212 | -512 | 0.05% | 493,750 |
| 2018-05-14 | 2018-05-10 | 24.038 | 20,724 | +2,047 | 0.05% | 498,158 |
| 2018-05-11 | 2018-05-09 | 24.624 | 18,677 | +2,687 | 0.05% | 459,902 |
| 2018-05-09 | 2018-05-07 | 24.233 | 15,990 | +255 | 0.04% | 387,488 |
| 2018-05-08 | 2018-05-04 | 24.233 | 15,735 | +256 | 0.04% | 381,309 |
| 2018-05-03 | 2018-04-30 | 24.233 | 15,479 | +512 | 0.04% | 375,105 |
| 2018-04-26 | 2018-04-24 | 24.819 | 14,967 | -256 | 0.04% | 371,472 |
| 2018-04-20 | 2018-04-18 | 23.842 | 15,223 | +256 | 0.04% | 362,951 |
| 2018-04-19 | 2018-04-17 | 25.015 | 14,967 | +128 | 0.04% | 374,397 |
| 2018-04-16 | 2018-04-12 | 26.774 | 14,839 | -12,025 | 0.04% | 397,295 |
| 2018-04-10 | 2018-04-06 | 27.751 | 26,864 | -128 | 0.07% | 745,499 |
| 2018-04-06 | 2018-04-03 | 26.774 | 26,992 | -7,164 | 0.07% | 722,676 |
| 2018-04-04 | 2018-03-29 | 27.165 | 34,156 | -639 | 0.09% | 927,833 |
| 2018-04-03 | 2018-03-28 | 27.555 | 34,795 | -512 | 0.09% | 958,791 |
| 2018-03-27 | 2018-03-23 | 28.142 | 35,307 | +512 | 0.09% | 993,600 |
| 2018-03-26 | 2018-03-22 | 29.119 | 34,795 | +511 | 0.09% | 1,013,191 |
| 2018-03-23 | 2018-03-21 | 28.337 | 34,284 | +512 | 0.09% | 971,511 |
| 2018-03-22 | 2018-03-20 | 28.337 | 33,772 | -767 | 0.09% | 957,002 |
| 2018-03-21 | 2018-03-19 | 29.119 | 34,539 | -1,536 | 0.09% | 1,005,736 |
| 2018-03-20 | 2018-03-16 | 29.705 | 36,075 | -1,151 | 0.09% | 1,071,613 |
| 2018-03-19 | 2018-03-15 | 31.269 | 37,226 | -5,884 | 0.10% | 1,164,004 |
| 2018-03-16 | 2018-03-14 | 30.878 | 43,110 | -1,535 | 0.11% | 1,331,138 |
| 2018-03-15 | 2018-03-13 | 31.269 | 44,645 | +3,581 | 0.11% | 1,395,985 |
| 2018-03-14 | 2018-03-12 | 29.314 | 41,064 | -2,686 | 0.11% | 1,203,762 |
| 2018-03-13 | 2018-03-09 | 28.923 | 43,750 | +768 | 0.11% | 1,265,400 |
| 2018-03-12 | 2018-03-08 | 30.487 | 42,982 | -1,024 | 0.11% | 1,310,386 |
| 2018-03-09 | 2018-03-07 | 28.533 | 44,006 | -4,733 | 0.11% | 1,255,604 |
| 2018-03-08 | 2018-03-06 | 28.533 | 48,739 | -8,571 | 0.13% | 1,390,649 |
| 2018-03-07 | 2018-03-05 | 29.314 | 57,310 | +512 | 0.15% | 1,680,002 |
| 2018-03-06 | 2018-03-02 | 29.119 | 56,798 | +6,780 | 0.15% | 1,653,893 |
| 2018-03-05 | 2018-03-01 | 28.728 | 50,018 | -4,350 | 0.13% | 1,436,917 |
| 2018-03-02 | 2018-02-28 | 25.210 | 54,368 | -1,023 | 0.14% | 1,370,633 |
| 2018-03-01 | 2018-02-27 | 23.647 | 55,391 | -512 | 0.14% | 1,309,823 |
| 2018-02-28 | 2018-02-26 | 24.429 | 55,903 | -2,814 | 0.14% | 1,365,630 |
| 2018-02-27 | 2018-02-23 | 25.797 | 58,717 | +18,293 | 0.15% | 1,514,697 |
| 2018-02-26 | 2018-02-22 | 25.015 | 40,424 | +1,023 | 0.10% | 1,011,201 |
| 2018-02-23 | 2018-02-21 | 22.474 | 39,401 | +2,047 | 0.10% | 885,509 |
| 2018-02-22 | 2018-02-20 | 21.497 | 37,354 | -128 | 0.10% | 803,004 |
| 2018-02-21 | 2018-02-15 | 21.106 | 37,482 | +768 | 0.10% | 791,106 |
| 2018-02-20 | 2018-02-13 | 21.497 | 36,714 | -640 | 0.09% | 789,246 |
| 2018-02-14 | 2018-02-12 | 21.497 | 37,354 | -511 | 0.10% | 803,004 |
| 2018-02-13 | 2018-02-09 | 20.520 | 37,865 | -1,536 | 0.10% | 776,990 |
| 2018-02-12 | 2018-02-08 | 20.911 | 39,401 | -255 | 0.10% | 823,909 |
| 2018-02-09 | 2018-02-07 | 20.715 | 39,656 | +127 | 0.10% | 821,491 |
| 2018-02-08 | 2018-02-06 | 21.106 | 39,529 | +256 | 0.10% | 834,310 |
| 2018-02-06 | 2018-02-02 | 23.256 | 39,273 | +512 | 0.10% | 913,333 |
| 2018-02-05 | 2018-02-01 | 22.865 | 38,761 | +384 | 0.10% | 886,276 |
| 2018-02-02 | 2018-01-31 | 23.256 | 38,377 | +7,675 | 0.10% | 892,496 |
| 2018-02-01 | 2018-01-30 | 23.256 | 30,702 | +896 | 0.08% | 714,006 |
| 2018-01-31 | 2018-01-29 | 23.061 | 29,806 | -640 | 0.08% | 687,343 |
| 2018-01-30 | 2018-01-26 | 23.842 | 30,446 | -3,326 | 0.08% | 725,902 |
| 2018-01-29 | 2018-01-25 | 23.647 | 33,772 | -3,710 | 0.09% | 798,602 |
| 2018-01-26 | 2018-01-24 | 22.670 | 37,482 | +1,152 | 0.10% | 849,706 |
| 2018-01-25 | 2018-01-23 | 22.865 | 36,330 | +2,302 | 0.09% | 830,691 |
| 2018-01-24 | 2018-01-22 | 21.497 | 34,028 | +6,396 | 0.09% | 731,505 |
| 2018-01-23 | 2018-01-19 | 19.152 | 27,632 | -11,001 | 0.07% | 529,208 |
| 2018-01-22 | 2018-01-18 | 17.784 | 38,633 | -4,094 | 0.10% | 687,049 |
| 2018-01-19 | 2018-01-17 | 17.002 | 42,727 | +35,179 | 0.11% | 726,457 |
| 2018-01-18 | 2018-01-16 | 19.347 | 7,548 | 0.02% | 146,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy