History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-10-13 | 2025-10-09 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-10-10 | 2025-10-08 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-10-09 | 2025-10-06 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-10-08 | 2025-10-03 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-10-06 | 2025-10-02 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-10-03 | 2025-09-30 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-10-02 | 2025-09-29 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-30 | 2025-09-26 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-29 | 2025-09-25 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-26 | 2025-09-24 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-25 | 2025-09-23 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-24 | 2025-09-22 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-23 | 2025-09-19 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-22 | 2025-09-18 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-19 | 2025-09-17 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-18 | 2025-09-16 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-17 | 2025-09-15 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-16 | 2025-09-12 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-15 | 2025-09-11 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-12 | 2025-09-10 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-11 | 2025-09-09 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-10 | 2025-09-08 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-09 | 2025-09-05 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-08 | 2025-09-04 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-05 | 2025-09-03 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-04 | 2025-09-02 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-03 | 2025-09-01 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-02 | 2025-08-29 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-09-01 | 2025-08-28 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-29 | 2025-08-27 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-28 | 2025-08-26 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-27 | 2025-08-25 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-26 | 2025-08-22 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-25 | 2025-08-21 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-22 | 2025-08-20 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-21 | 2025-08-19 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-20 | 2025-08-18 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-19 | 2025-08-15 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-18 | 2025-08-14 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-15 | 2025-08-13 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-14 | 2025-08-12 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-13 | 2025-08-11 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-12 | 2025-08-08 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-11 | 2025-08-07 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-08 | 2025-08-06 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-07 | 2025-08-05 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-06 | 2025-08-04 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-05 | 2025-08-01 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-04 | 2025-07-31 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-08-01 | 2025-07-30 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-31 | 2025-07-29 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-30 | 2025-07-28 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-29 | 2025-07-25 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-28 | 2025-07-24 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-25 | 2025-07-23 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-24 | 2025-07-22 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-23 | 2025-07-21 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-22 | 2025-07-18 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-21 | 2025-07-17 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-18 | 2025-07-16 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-17 | 2025-07-15 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-16 | 2025-07-14 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-15 | 2025-07-11 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-14 | 2025-07-10 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-11 | 2025-07-09 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-10 | 2025-07-08 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-09 | 2025-07-07 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-08 | 2025-07-04 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-04 | 2025-07-02 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-03 | 2025-06-30 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-07-02 | 2025-06-27 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-30 | 2025-06-26 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-27 | 2025-06-25 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-26 | 2025-06-24 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-25 | 2025-06-23 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-24 | 2025-06-20 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-23 | 2025-06-19 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-20 | 2025-06-18 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-19 | 2025-06-17 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-18 | 2025-06-16 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-17 | 2025-06-13 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-16 | 2025-06-12 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-13 | 2025-06-11 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-12 | 2025-06-10 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-11 | 2025-06-09 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-10 | 2025-06-06 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-09 | 2025-06-05 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-06 | 2025-06-04 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-05 | 2025-06-03 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-04 | 2025-06-02 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-03 | 2025-05-30 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-06-02 | 2025-05-29 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-30 | 2025-05-28 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-29 | 2025-05-27 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-28 | 2025-05-26 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-27 | 2025-05-23 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-26 | 2025-05-22 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-23 | 2025-05-21 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-22 | 2025-05-20 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-21 | 2025-05-19 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-20 | 2025-05-16 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-19 | 2025-05-15 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-16 | 2025-05-14 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-15 | 2025-05-13 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-14 | 2025-05-12 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-13 | 2025-05-09 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-12 | 2025-05-08 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-09 | 2025-05-07 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-08 | 2025-05-06 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-07 | 2025-05-02 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-06 | 2025-04-30 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-05-02 | 2025-04-29 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-30 | 2025-04-28 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-29 | 2025-04-25 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-28 | 2025-04-24 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-25 | 2025-04-23 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-24 | 2025-04-22 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-23 | 2025-04-17 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-22 | 2025-04-16 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-17 | 2025-04-15 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-16 | 2025-04-14 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-15 | 2025-04-11 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-14 | 2025-04-10 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-11 | 2025-04-09 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-10 | 2025-04-08 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-09 | 2025-04-07 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-08 | 2025-04-03 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-07 | 2025-04-02 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-03 | 2025-04-01 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-02 | 2025-03-31 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-04-01 | 2025-03-28 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-31 | 2025-03-27 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-28 | 2025-03-26 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-27 | 2025-03-25 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-26 | 2025-03-24 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-25 | 2025-03-21 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-24 | 2025-03-20 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-21 | 2025-03-19 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-20 | 2025-03-18 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-19 | 2025-03-17 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-18 | 2025-03-14 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-13 | 2025-03-11 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-12 | 2025-03-10 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-11 | 2025-03-07 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-10 | 2025-03-06 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-07 | 2025-03-05 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-06 | 2025-03-04 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-05 | 2025-03-03 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-04 | 2025-02-28 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-03-03 | 2025-02-27 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-28 | 2025-02-26 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-27 | 2025-02-25 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-26 | 2025-02-24 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-25 | 2025-02-21 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-24 | 2025-02-20 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-21 | 2025-02-19 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-20 | 2025-02-18 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-19 | 2025-02-17 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-18 | 2025-02-14 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-17 | 2025-02-13 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-14 | 2025-02-12 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-13 | 2025-02-11 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-11 | 2025-02-07 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-10 | 2025-02-06 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-07 | 2025-02-05 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-06 | 2025-02-04 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-05 | 2025-02-03 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-04 | 2025-01-28 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-02-03 | 2025-01-24 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-27 | 2025-01-23 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-24 | 2025-01-22 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-23 | 2025-01-21 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-22 | 2025-01-20 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-21 | 2025-01-17 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-20 | 2025-01-16 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-17 | 2025-01-15 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-16 | 2025-01-14 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-15 | 2025-01-13 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-14 | 2025-01-10 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-13 | 2025-01-09 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-10 | 2025-01-08 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-09 | 2025-01-07 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-08 | 2025-01-06 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-07 | 2025-01-03 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-06 | 2025-01-02 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-03 | 2024-12-31 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2025-01-02 | 2024-12-27 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-30 | 2024-12-24 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-27 | 2024-12-20 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-23 | 2024-12-19 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-20 | 2024-12-18 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-19 | 2024-12-17 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-18 | 2024-12-16 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-17 | 2024-12-13 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-16 | 2024-12-12 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-13 | 2024-12-11 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-12 | 2024-12-10 | 0.090 | 6,064,125 | +0 | 2.09% | 545,771 |
| 2024-12-11 | 2024-12-09 | 0.090 | 6,064,125 | -1,500 | 2.09% | 545,771 |
| 2024-07-17 | 2024-07-15 | 0.090 | 6,065,625 | +282,500 | 2.09% | 545,906 |
| 2024-07-16 | 2024-07-12 | 0.088 | 5,783,125 | +650,000 | 1.99% | 508,915 |
| 2024-07-15 | 2024-07-11 | 0.084 | 5,133,125 | +2,660,000 | 1.77% | 431,182 |
| 2024-07-12 | 2024-07-10 | 0.114 | 2,473,125 | +1,457,500 | 0.85% | 281,936 |
| 2024-07-11 | 2024-07-09 | 0.204 | 1,015,625 | +717,500 | 0.35% | 207,188 |
| 2024-07-10 | 2024-07-08 | 0.890 | 298,125 | +80,000 | 0.10% | 265,331 |
| 2024-07-09 | 2024-07-05 | 1.050 | 218,125 | +85,000 | 0.08% | 229,031 |
| 2024-07-02 | 2024-06-27 | 0.730 | 133,125 | -50,000 | 0.05% | 97,181 |
| 2024-06-11 | 2024-06-06 | 0.810 | 183,125 | +50,000 | 0.32% | 148,331 |
| 2024-05-27 | 2024-05-23 | 0.680 | 133,125 | -60,000 | 0.23% | 90,525 |
| 2024-05-24 | 2024-05-22 | 0.680 | 193,125 | -4,000 | 0.33% | 131,325 |
| 2024-05-14 | 2024-05-10 | 0.690 | 197,125 | -6,250 | 0.34% | 136,016 |
| 2024-05-08 | 2024-05-06 | 0.684 | 203,375 | +29,077 | 0.35% | 139,108 |
| 2024-05-07 | 2024-05-03 | 0.684 | 174,298 | -8,250 | 0.31% | 119,220 |
| 2024-05-03 | 2024-04-30 | 0.743 | 182,548 | -7,675 | 0.31% | 135,565 |
| 2024-03-19 | 2024-03-15 | 0.723 | 190,223 | -16,374 | 0.32% | 137,548 |
| 2024-03-06 | 2024-03-04 | 0.684 | 206,597 | -2,559 | 0.35% | 141,312 |
| 2024-02-20 | 2024-02-16 | 0.801 | 209,156 | +5,117 | 0.35% | 167,588 |
| 2024-02-19 | 2024-02-15 | 0.782 | 204,039 | +5,117 | 0.34% | 159,500 |
| 2024-02-16 | 2024-02-14 | 0.821 | 198,922 | -9,338 | 0.33% | 163,275 |
| 2024-01-30 | 2024-01-26 | 0.840 | 208,260 | -4,989 | 0.35% | 175,010 |
| 2024-01-26 | 2024-01-24 | 0.821 | 213,249 | +1,023 | 0.36% | 175,035 |
| 2024-01-25 | 2024-01-23 | 0.782 | 212,226 | +10,746 | 0.36% | 165,900 |
| 2024-01-24 | 2024-01-22 | 0.821 | 201,480 | -14,456 | 0.34% | 165,375 |
| 2024-01-09 | 2024-01-05 | 0.997 | 215,936 | +6,141 | 0.36% | 215,220 |
| 2023-12-29 | 2023-12-27 | 0.860 | 209,795 | +2,686 | 0.35% | 180,400 |
| 2023-12-28 | 2023-12-22 | 0.840 | 207,109 | -8,187 | 0.35% | 174,043 |
| 2023-12-05 | 2023-12-01 | 0.919 | 215,296 | +5,117 | 0.36% | 197,752 |
| 2023-11-24 | 2023-11-22 | 0.977 | 210,179 | -6,652 | 0.35% | 205,375 |
| 2023-11-17 | 2023-11-15 | 0.958 | 216,831 | -8,187 | 0.37% | 207,637 |
| 2023-11-16 | 2023-11-14 | 0.938 | 225,018 | +16,886 | 0.38% | 211,080 |
| 2023-11-13 | 2023-11-09 | 0.919 | 208,132 | +5,117 | 0.35% | 191,172 |
| 2023-11-10 | 2023-11-08 | 0.958 | 203,015 | -5,117 | 0.34% | 194,407 |
| 2023-11-09 | 2023-11-07 | 0.958 | 208,132 | -6,141 | 0.35% | 199,307 |
| 2023-11-08 | 2023-11-06 | 0.977 | 214,273 | +5,117 | 0.36% | 209,375 |
| 2023-11-07 | 2023-11-03 | 0.977 | 209,156 | +6,652 | 0.35% | 204,375 |
| 2023-11-06 | 2023-11-02 | 0.977 | 202,504 | -5,117 | 0.34% | 197,875 |
| 2023-11-03 | 2023-11-01 | 0.958 | 207,621 | +2,559 | 0.35% | 198,818 |
| 2023-11-02 | 2023-10-31 | 1.016 | 205,062 | -6,652 | 0.35% | 208,390 |
| 2023-11-01 | 2023-10-30 | 1.036 | 211,714 | +3,582 | 0.36% | 219,287 |
| 2023-10-26 | 2023-10-24 | 1.133 | 208,132 | -10,234 | 0.35% | 235,915 |
| 2023-10-25 | 2023-10-20 | 1.153 | 218,366 | -2,559 | 0.37% | 251,782 |
| 2023-10-20 | 2023-10-18 | 1.133 | 220,925 | -1,023 | 0.37% | 250,415 |
| 2023-10-10 | 2023-10-06 | 1.212 | 221,948 | +3,966 | 0.37% | 268,925 |
| 2023-10-04 | 2023-09-29 | 1.173 | 217,982 | -5,117 | 0.37% | 255,599 |
| 2023-10-03 | 2023-09-28 | 1.173 | 223,099 | +3,581 | 0.38% | 261,600 |
| 2023-09-29 | 2023-09-27 | 1.212 | 219,518 | -5,117 | 0.37% | 265,981 |
| 2023-09-28 | 2023-09-26 | 1.212 | 224,635 | -5,116 | 0.38% | 272,181 |
| 2023-09-27 | 2023-09-25 | 1.348 | 229,751 | +10,233 | 0.39% | 309,809 |
| 2023-09-22 | 2023-09-20 | 1.368 | 219,518 | -28,143 | 0.37% | 300,301 |
| 2023-09-21 | 2023-09-19 | 1.368 | 247,661 | -20,468 | 0.42% | 338,800 |
| 2023-09-20 | 2023-09-18 | 1.485 | 268,129 | +10,874 | 0.45% | 398,241 |
| 2023-09-19 | 2023-09-15 | 1.446 | 257,255 | -14,839 | 0.43% | 372,035 |
| 2023-09-18 | 2023-09-14 | 1.720 | 272,094 | -20,212 | 0.46% | 467,939 |
| 2023-09-15 | 2023-09-13 | 1.309 | 292,306 | -2,559 | 0.49% | 382,737 |
| 2023-09-13 | 2023-09-11 | 1.759 | 294,865 | +2,559 | 0.50% | 518,625 |
| 2023-09-12 | 2023-09-07 | 1.896 | 292,306 | +2,558 | 0.49% | 554,112 |
| 2023-09-07 | 2023-09-05 | 1.935 | 289,748 | -2,047 | 0.49% | 560,588 |
| 2023-09-05 | 2023-08-31 | 2.169 | 291,795 | +5,629 | 0.49% | 632,978 |
| 2023-09-04 | 2023-08-30 | 2.228 | 286,166 | -5,373 | 0.48% | 637,545 |
| 2023-08-31 | 2023-08-29 | 2.208 | 291,539 | +5,629 | 0.49% | 643,818 |
| 2023-08-30 | 2023-08-28 | 2.150 | 285,910 | +1,023 | 0.48% | 614,625 |
| 2023-08-29 | 2023-08-25 | 2.267 | 284,887 | -1,023 | 0.48% | 645,831 |
| 2023-08-28 | 2023-08-24 | 2.267 | 285,910 | +2,814 | 0.48% | 648,150 |
| 2023-08-25 | 2023-08-23 | 2.228 | 283,096 | +17,910 | 0.48% | 630,706 |
| 2023-08-24 | 2023-08-22 | 2.306 | 265,186 | +2,046 | 0.45% | 611,534 |
| 2023-08-23 | 2023-08-21 | 2.423 | 263,140 | -29,422 | 0.44% | 637,671 |
| 2023-08-22 | 2023-08-18 | 2.169 | 292,562 | +37,610 | 0.49% | 634,642 |
| 2023-08-21 | 2023-08-17 | 2.521 | 254,952 | -2,303 | 0.43% | 642,741 |
| 2023-08-18 | 2023-08-16 | 2.580 | 257,255 | +12,792 | 0.43% | 663,630 |
| 2023-08-17 | 2023-08-15 | 2.971 | 244,463 | +18,677 | 0.41% | 726,181 |
| 2023-08-16 | 2023-08-14 | 3.459 | 225,786 | +17,398 | 0.38% | 781,013 |
| 2023-08-15 | 2023-08-11 | 3.655 | 208,388 | +9,722 | 0.35% | 761,557 |
| 2023-08-14 | 2023-08-10 | 3.967 | 198,666 | +23,794 | 0.33% | 788,148 |
| 2023-08-11 | 2023-08-09 | 4.378 | 174,872 | -512 | 0.29% | 765,520 |
| 2023-08-09 | 2023-08-07 | 4.339 | 175,384 | +5,117 | 0.30% | 760,906 |
| 2023-08-08 | 2023-08-04 | 4.280 | 170,267 | +2,559 | 0.29% | 728,723 |
| 2023-08-07 | 2023-08-03 | 4.163 | 167,708 | +4,093 | 0.34% | 698,106 |
| 2023-08-04 | 2023-08-02 | 4.339 | 163,615 | -6,908 | 0.33% | 709,846 |
| 2023-08-03 | 2023-08-01 | 4.260 | 170,523 | -10,489 | 0.34% | 726,486 |
| 2023-08-02 | 2023-07-31 | 4.456 | 181,012 | -18,549 | 0.37% | 806,548 |
| 2023-08-01 | 2023-07-28 | 4.495 | 199,561 | +12,280 | 0.40% | 896,998 |
| 2023-07-31 | 2023-07-27 | 4.593 | 187,281 | -4,221 | 0.38% | 860,101 |
| 2023-07-28 | 2023-07-26 | 3.459 | 191,502 | -19,700 | 0.39% | 662,422 |
| 2023-07-27 | 2023-07-25 | 3.205 | 211,202 | -512 | 0.43% | 676,908 |
| 2023-07-26 | 2023-07-24 | 3.107 | 211,714 | +1,279 | 0.43% | 657,862 |
| 2023-07-25 | 2023-07-21 | 3.342 | 210,435 | +18,933 | 0.43% | 703,238 |
| 2023-07-24 | 2023-07-20 | 3.557 | 191,502 | -12,281 | 0.39% | 681,134 |
| 2023-07-21 | 2023-07-19 | 3.830 | 203,783 | +12,793 | 0.41% | 780,570 |
| 2023-07-20 | 2023-07-18 | 3.909 | 190,990 | -32,749 | 0.39% | 746,498 |
| 2023-07-19 | 2023-07-14 | 4.065 | 223,739 | +8,699 | 0.45% | 909,480 |
| 2023-07-18 | 2023-07-13 | 3.869 | 215,040 | +16,246 | 0.43% | 832,094 |
| 2023-07-14 | 2023-07-12 | 3.928 | 198,794 | +9,722 | 0.40% | 780,886 |
| 2023-07-13 | 2023-07-11 | 4.241 | 189,072 | -20,212 | 0.38% | 801,817 |
| 2023-07-12 | 2023-07-10 | 4.886 | 209,284 | +45,797 | 0.42% | 1,022,502 |
| 2023-07-11 | 2023-07-07 | 13.875 | 163,487 | -4,093 | 0.33% | 2,268,452 |
| 2023-07-10 | 2023-07-06 | 14.657 | 167,580 | +30,957 | 0.34% | 2,456,244 |
| 2023-07-07 | 2023-07-05 | 15.243 | 136,623 | +13,304 | 0.28% | 2,082,603 |
| 2023-07-06 | 2023-07-04 | 13.680 | 123,319 | +30,702 | 0.25% | 1,687,004 |
| 2023-07-05 | 2023-07-03 | 12.898 | 92,617 | +9,850 | 0.19% | 1,194,601 |
| 2023-07-04 | 2023-06-30 | 12.117 | 82,767 | -11,001 | 0.17% | 1,002,852 |
| 2023-07-03 | 2023-06-29 | 10.553 | 93,768 | -3,710 | 0.19% | 989,547 |
| 2023-06-30 | 2023-06-28 | 9.967 | 97,478 | -9,211 | 0.20% | 971,549 |
| 2023-06-29 | 2023-06-27 | 7.231 | 106,689 | -6,140 | 0.22% | 771,453 |
| 2023-06-28 | 2023-06-26 | 5.863 | 112,829 | -1,535 | 0.23% | 661,500 |
| 2023-06-27 | 2023-06-23 | 5.277 | 114,364 | -4,094 | 0.23% | 603,450 |
| 2023-06-26 | 2023-06-21 | 4.983 | 118,458 | +2,559 | 0.24% | 590,327 |
| 2023-06-23 | 2023-06-20 | 4.983 | 115,899 | +512 | 0.23% | 577,574 |
| 2023-06-21 | 2023-06-19 | 4.886 | 115,387 | -18,421 | 0.23% | 563,748 |
| 2023-06-20 | 2023-06-16 | 4.475 | 133,808 | +4,605 | 0.32% | 598,833 |
| 2023-06-14 | 2023-06-12 | 4.378 | 129,203 | +3,070 | 0.31% | 565,599 |
| 2023-06-13 | 2023-06-09 | 4.651 | 126,133 | +25,585 | 0.31% | 586,670 |
| 2023-06-12 | 2023-06-08 | 4.847 | 100,548 | -10,234 | 0.24% | 487,319 |
| 2023-06-09 | 2023-06-07 | 4.182 | 110,782 | +4,733 | 0.27% | 463,309 |
| 2023-06-08 | 2023-06-06 | 4.456 | 106,049 | -512 | 0.26% | 472,530 |
| 2023-06-07 | 2023-06-05 | 4.182 | 106,561 | +4,350 | 0.26% | 445,656 |
| 2023-06-06 | 2023-06-02 | 4.378 | 102,211 | -4,350 | 0.25% | 447,439 |
| 2023-06-05 | 2023-06-01 | 4.124 | 106,561 | -2,686 | 0.26% | 439,409 |
| 2023-06-02 | 2023-05-31 | 4.045 | 109,247 | -896 | 0.26% | 441,945 |
| 2023-06-01 | 2023-05-30 | 4.104 | 110,143 | -4,093 | 0.27% | 452,027 |
| 2023-05-31 | 2023-05-29 | 4.104 | 114,236 | +3,198 | 0.28% | 468,825 |
| 2023-05-30 | 2023-05-25 | 4.417 | 111,038 | -9,722 | 0.27% | 490,420 |
| 2023-05-29 | 2023-05-24 | 4.749 | 120,760 | +17,397 | 0.29% | 573,479 |
| 2023-05-25 | 2023-05-23 | 4.983 | 103,363 | -1,023 | 0.25% | 515,102 |
| 2023-05-24 | 2023-05-22 | 5.179 | 104,386 | +5,117 | 0.25% | 540,600 |
| 2023-05-23 | 2023-05-19 | 5.570 | 99,269 | +6,140 | 0.24% | 552,900 |
| 2023-05-22 | 2023-05-18 | 5.570 | 93,129 | +5,117 | 0.23% | 518,702 |
| 2023-05-19 | 2023-05-17 | 5.765 | 88,012 | -5,117 | 0.21% | 507,402 |
| 2023-05-18 | 2023-05-16 | 5.179 | 93,129 | -2,558 | 0.23% | 482,302 |
| 2023-05-15 | 2023-05-11 | 5.667 | 95,687 | +11,001 | 0.23% | 542,299 |
| 2023-05-12 | 2023-05-10 | 5.472 | 84,686 | +5,117 | 0.21% | 463,402 |
| 2023-05-11 | 2023-05-09 | 6.058 | 79,569 | +2,559 | 0.19% | 482,052 |
| 2023-05-10 | 2023-05-08 | 6.254 | 77,010 | +5,117 | 0.19% | 481,599 |
| 2023-05-09 | 2023-05-05 | 6.742 | 71,893 | -7,676 | 0.17% | 484,723 |
| 2023-05-08 | 2023-05-04 | 6.742 | 79,569 | +32,749 | 0.19% | 536,477 |
| 2023-05-05 | 2023-05-03 | 6.645 | 46,820 | +17,909 | 0.11% | 311,099 |
| 2023-05-04 | 2023-05-02 | 7.524 | 28,911 | +14,584 | 0.07% | 217,526 |
| 2023-05-03 | 2023-04-28 | 68.400 | 14,327 | -1,024 | 0.03% | 979,967 |
| 2023-05-02 | 2023-04-27 | 67.423 | 15,351 | +128 | 0.04% | 1,035,008 |
| 2023-04-28 | 2023-04-26 | 67.618 | 15,223 | +4,094 | 0.04% | 1,029,353 |
| 2023-04-27 | 2023-04-25 | 67.618 | 11,129 | +3,837 | 0.03% | 752,524 |
| 2023-04-26 | 2023-04-24 | 68.009 | 7,292 | -1,535 | 0.02% | 495,923 |
| 2023-04-25 | 2023-04-21 | 66.837 | 8,827 | +128 | 0.02% | 589,966 |
| 2023-04-24 | 2023-04-20 | 64.491 | 8,699 | +2,942 | 0.02% | 561,011 |
| 2023-04-21 | 2023-04-19 | 68.009 | 5,757 | +1,536 | 0.01% | 391,529 |
| 2023-04-19 | 2023-04-17 | 73.481 | 4,221 | +255 | 0.01% | 310,164 |
| 2023-04-18 | 2023-04-14 | 71.527 | 3,966 | -1,919 | 0.01% | 283,676 |
| 2023-04-17 | 2023-04-13 | 67.032 | 5,885 | +384 | 0.01% | 394,483 |
| 2023-04-14 | 2023-04-12 | 65.078 | 5,501 | +1,535 | 0.01% | 357,993 |
| 2023-04-13 | 2023-04-11 | 67.814 | 3,966 | +1,535 | 0.01% | 268,949 |
| 2023-04-12 | 2023-04-06 | 75.045 | 2,431 | -2,814 | 0.01% | 182,433 |
| 2023-04-11 | 2023-04-04 | 67.618 | 5,245 | +1,535 | 0.01% | 354,658 |
| 2023-03-29 | 2023-03-27 | 68.400 | 3,710 | -511 | 0.01% | 253,764 |
| 2023-03-28 | 2023-03-24 | 66.446 | 4,221 | +511 | 0.01% | 280,467 |
| 2023-03-27 | 2023-03-23 | 65.664 | 3,710 | -511 | 0.01% | 243,613 |
| 2023-03-23 | 2023-03-21 | 63.710 | 4,221 | +767 | 0.01% | 268,919 |
| 2023-03-22 | 2023-03-20 | 60.583 | 3,454 | +1,023 | 0.01% | 209,253 |
| 2022-12-14 | 2022-12-12 | 83.057 | 2,431 | -255 | 0.01% | 201,912 |
| 2022-12-13 | 2022-12-09 | 80.907 | 2,686 | +255 | 0.01% | 217,317 |
| 2022-06-22 | 2022-06-20 | 79.735 | 2,431 | -5,117 | 0.01% | 193,835 |
| 2022-06-21 | 2022-06-17 | 81.103 | 7,548 | +5,117 | 0.02% | 612,164 |
| 2022-03-01 | 2022-02-25 | 109.831 | 2,431 | -127 | 0.01% | 266,999 |
| 2022-02-28 | 2022-02-24 | 110.026 | 2,558 | -256 | 0.01% | 281,447 |
| 2022-02-21 | 2022-02-17 | 112.958 | 2,814 | +128 | 0.01% | 317,863 |
| 2021-11-22 | 2021-11-18 | 102.991 | 2,686 | +128 | 0.01% | 276,633 |
| 2021-11-16 | 2021-11-12 | 101.623 | 2,558 | +127 | 0.01% | 259,951 |
| 2021-11-12 | 2021-11-10 | 106.313 | 2,431 | +128 | 0.01% | 258,447 |
| 2021-11-10 | 2021-11-08 | 109.049 | 2,303 | +256 | 0.01% | 251,140 |
| 2021-11-01 | 2021-10-28 | 114.326 | 2,047 | +256 | 0.00% | 234,025 |
| 2021-09-06 | 2021-09-02 | 94.392 | 1,791 | -256 | 0.00% | 169,056 |
| 2021-07-23 | 2021-07-21 | 85.598 | 2,047 | +256 | 0.00% | 175,219 |
| 2021-04-23 | 2021-04-21 | 46.512 | 1,791 | +256 | 0.00% | 83,303 |
| 2021-04-21 | 2021-04-19 | 47.294 | 1,535 | +256 | 0.00% | 72,596 |
| 2021-04-12 | 2021-04-08 | 47.880 | 1,279 | +767 | 0.00% | 61,239 |
| 2021-04-09 | 2021-04-07 | 48.857 | 512 | +512 | 0.00% | 25,015 |
| 2021-02-24 | 2021-02-22 | 42.994 | 0 | -256 | ||
| 2020-11-02 | 2020-10-29 | 31.659 | 256 | +256 | 0.00% | 8,105 |
| 2018-03-21 | 2018-03-19 | 29.119 | 0 | -128 | ||
| 2018-03-20 | 2018-03-16 | 29.705 | 128 | -1,279 | 0.00% | 3,802 |
| 2018-03-16 | 2018-03-14 | 30.878 | 1,407 | -2,559 | 0.00% | 43,445 |
| 2018-03-15 | 2018-03-13 | 31.269 | 3,966 | +2,559 | 0.01% | 124,011 |
| 2018-03-12 | 2018-03-08 | 30.487 | 1,407 | +128 | 0.00% | 42,895 |
| 2018-03-08 | 2018-03-06 | 28.533 | 1,279 | +1,023 | 0.00% | 36,493 |
| 2018-02-09 | 2018-02-07 | 20.715 | 256 | -1,023 | 0.00% | 5,303 |
| 2018-02-08 | 2018-02-06 | 21.106 | 1,279 | +1,023 | 0.00% | 26,995 |
| 2018-01-25 | 2018-01-23 | 22.865 | 256 | -2,047 | 0.00% | 5,853 |
| 2018-01-24 | 2018-01-22 | 21.497 | 2,303 | -6,652 | 0.01% | 49,508 |
| 2018-01-23 | 2018-01-19 | 19.152 | 8,955 | -2,046 | 0.02% | 171,506 |
| 2018-01-22 | 2018-01-18 | 17.784 | 11,001 | -1,280 | 0.03% | 195,642 |
| 2018-01-19 | 2018-01-17 | 17.002 | 12,281 | +3,582 | 0.03% | 208,805 |
| 2018-01-18 | 2018-01-16 | 19.347 | 8,699 | 0.02% | 168,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy