History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-10-13 | 2025-10-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-10-10 | 2025-10-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-10-09 | 2025-10-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-10-08 | 2025-10-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-10-06 | 2025-10-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-10-03 | 2025-09-30 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-10-02 | 2025-09-29 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-30 | 2025-09-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-29 | 2025-09-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-26 | 2025-09-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-25 | 2025-09-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-24 | 2025-09-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-23 | 2025-09-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-22 | 2025-09-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-19 | 2025-09-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-18 | 2025-09-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-17 | 2025-09-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-16 | 2025-09-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-15 | 2025-09-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-12 | 2025-09-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-11 | 2025-09-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-10 | 2025-09-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-09 | 2025-09-05 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-08 | 2025-09-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-05 | 2025-09-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-04 | 2025-09-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-03 | 2025-09-01 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-02 | 2025-08-29 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-09-01 | 2025-08-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-29 | 2025-08-27 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-28 | 2025-08-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-27 | 2025-08-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-26 | 2025-08-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-25 | 2025-08-21 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-22 | 2025-08-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-21 | 2025-08-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-20 | 2025-08-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-19 | 2025-08-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-18 | 2025-08-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-15 | 2025-08-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-14 | 2025-08-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-13 | 2025-08-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-12 | 2025-08-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-11 | 2025-08-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-08 | 2025-08-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-07 | 2025-08-05 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-06 | 2025-08-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-05 | 2025-08-01 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-04 | 2025-07-31 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-08-01 | 2025-07-30 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-31 | 2025-07-29 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-30 | 2025-07-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-29 | 2025-07-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-28 | 2025-07-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-25 | 2025-07-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-24 | 2025-07-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-23 | 2025-07-21 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-22 | 2025-07-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-21 | 2025-07-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-18 | 2025-07-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-17 | 2025-07-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-16 | 2025-07-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-15 | 2025-07-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-14 | 2025-07-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-11 | 2025-07-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-10 | 2025-07-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-09 | 2025-07-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-08 | 2025-07-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-07 | 2025-07-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-04 | 2025-07-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-03 | 2025-06-30 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-07-02 | 2025-06-27 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-30 | 2025-06-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-27 | 2025-06-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-26 | 2025-06-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-25 | 2025-06-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-24 | 2025-06-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-23 | 2025-06-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-20 | 2025-06-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-19 | 2025-06-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-18 | 2025-06-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-17 | 2025-06-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-16 | 2025-06-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-13 | 2025-06-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-12 | 2025-06-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-11 | 2025-06-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-10 | 2025-06-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-09 | 2025-06-05 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-06 | 2025-06-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-05 | 2025-06-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-04 | 2025-06-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-03 | 2025-05-30 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-06-02 | 2025-05-29 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-30 | 2025-05-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-29 | 2025-05-27 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-28 | 2025-05-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-27 | 2025-05-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-26 | 2025-05-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-23 | 2025-05-21 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-22 | 2025-05-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-21 | 2025-05-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-20 | 2025-05-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-19 | 2025-05-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-16 | 2025-05-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-15 | 2025-05-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-14 | 2025-05-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-13 | 2025-05-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-12 | 2025-05-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-09 | 2025-05-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-08 | 2025-05-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-07 | 2025-05-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-06 | 2025-04-30 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-05-02 | 2025-04-29 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-30 | 2025-04-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-29 | 2025-04-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-28 | 2025-04-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-25 | 2025-04-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-24 | 2025-04-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-23 | 2025-04-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-22 | 2025-04-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-17 | 2025-04-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-16 | 2025-04-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-15 | 2025-04-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-14 | 2025-04-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-11 | 2025-04-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-10 | 2025-04-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-09 | 2025-04-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-08 | 2025-04-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-07 | 2025-04-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-03 | 2025-04-01 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-02 | 2025-03-31 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-04-01 | 2025-03-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-31 | 2025-03-27 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-28 | 2025-03-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-27 | 2025-03-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-26 | 2025-03-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-25 | 2025-03-21 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-24 | 2025-03-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-21 | 2025-03-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-20 | 2025-03-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-19 | 2025-03-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-18 | 2025-03-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-17 | 2025-03-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-14 | 2025-03-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-13 | 2025-03-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-12 | 2025-03-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-11 | 2025-03-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-10 | 2025-03-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-07 | 2025-03-05 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-06 | 2025-03-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-05 | 2025-03-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-04 | 2025-02-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-03-03 | 2025-02-27 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-28 | 2025-02-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-27 | 2025-02-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-26 | 2025-02-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-25 | 2025-02-21 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-24 | 2025-02-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-21 | 2025-02-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-20 | 2025-02-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-19 | 2025-02-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-18 | 2025-02-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-17 | 2025-02-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-14 | 2025-02-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-13 | 2025-02-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-12 | 2025-02-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-11 | 2025-02-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-10 | 2025-02-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-07 | 2025-02-05 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-06 | 2025-02-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-05 | 2025-02-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-04 | 2025-01-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-02-03 | 2025-01-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-27 | 2025-01-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-24 | 2025-01-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-23 | 2025-01-21 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-22 | 2025-01-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-21 | 2025-01-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-20 | 2025-01-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-17 | 2025-01-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-16 | 2025-01-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-15 | 2025-01-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-14 | 2025-01-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-13 | 2025-01-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-10 | 2025-01-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-09 | 2025-01-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-08 | 2025-01-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-07 | 2025-01-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-06 | 2025-01-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-03 | 2024-12-31 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2025-01-02 | 2024-12-27 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-30 | 2024-12-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-27 | 2024-12-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-23 | 2024-12-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-20 | 2024-12-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-19 | 2024-12-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-18 | 2024-12-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-17 | 2024-12-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-16 | 2024-12-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-13 | 2024-12-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-12 | 2024-12-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-11 | 2024-12-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-10 | 2024-12-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-09 | 2024-12-05 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-06 | 2024-12-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-05 | 2024-12-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-04 | 2024-12-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-03 | 2024-11-29 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-12-02 | 2024-11-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-29 | 2024-11-27 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-28 | 2024-11-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-27 | 2024-11-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-26 | 2024-11-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-25 | 2024-11-21 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-22 | 2024-11-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-21 | 2024-11-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-20 | 2024-11-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-19 | 2024-11-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-18 | 2024-11-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-15 | 2024-11-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-14 | 2024-11-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-13 | 2024-11-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-12 | 2024-11-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-11 | 2024-11-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-08 | 2024-11-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-07 | 2024-11-05 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-06 | 2024-11-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-05 | 2024-11-01 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-04 | 2024-10-31 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-11-01 | 2024-10-30 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-31 | 2024-10-29 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-30 | 2024-10-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-29 | 2024-10-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-28 | 2024-10-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-25 | 2024-10-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-24 | 2024-10-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-23 | 2024-10-21 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-22 | 2024-10-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-21 | 2024-10-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-18 | 2024-10-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-17 | 2024-10-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-16 | 2024-10-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-15 | 2024-10-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-14 | 2024-10-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-10 | 2024-10-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-09 | 2024-10-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-08 | 2024-10-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-07 | 2024-10-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-04 | 2024-10-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-03 | 2024-09-30 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-10-02 | 2024-09-27 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-30 | 2024-09-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-27 | 2024-09-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-26 | 2024-09-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-25 | 2024-09-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-24 | 2024-09-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-23 | 2024-09-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-20 | 2024-09-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-19 | 2024-09-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-17 | 2024-09-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-16 | 2024-09-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-13 | 2024-09-11 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-12 | 2024-09-10 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-11 | 2024-09-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-10 | 2024-09-05 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-09 | 2024-09-04 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-05 | 2024-09-03 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-04 | 2024-09-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-03 | 2024-08-30 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-09-02 | 2024-08-29 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-30 | 2024-08-28 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-29 | 2024-08-27 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-28 | 2024-08-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-27 | 2024-08-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-26 | 2024-08-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-23 | 2024-08-21 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-22 | 2024-08-20 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-21 | 2024-08-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-20 | 2024-08-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-19 | 2024-08-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-16 | 2024-08-14 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-15 | 2024-08-13 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-14 | 2024-08-12 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-13 | 2024-08-09 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-12 | 2024-08-08 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-09 | 2024-08-07 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-08 | 2024-08-06 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-07 | 2024-08-05 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-06 | 2024-08-02 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-05 | 2024-08-01 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-02 | 2024-07-31 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-08-01 | 2024-07-30 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-31 | 2024-07-29 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-30 | 2024-07-26 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-29 | 2024-07-25 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-26 | 2024-07-24 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-25 | 2024-07-23 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-24 | 2024-07-22 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-23 | 2024-07-19 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-22 | 2024-07-18 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-19 | 2024-07-17 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-18 | 2024-07-16 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-17 | 2024-07-15 | 0.090 | 646,125 | +0 | 0.22% | 58,151 |
| 2024-07-16 | 2024-07-12 | 0.088 | 646,125 | +390,000 | 0.22% | 56,859 |
| 2024-07-15 | 2024-07-11 | 0.084 | 256,125 | +90,000 | 0.09% | 21,514 |
| 2024-07-12 | 2024-07-10 | 0.114 | 166,125 | +82,500 | 0.06% | 18,938 |
| 2024-07-11 | 2024-07-09 | 0.204 | 83,625 | +20,000 | 0.03% | 17,060 |
| 2024-05-21 | 2024-05-17 | 0.670 | 63,625 | -15,000 | 0.11% | 42,629 |
| 2024-05-10 | 2024-05-08 | 0.700 | 78,625 | -23,375 | 0.14% | 55,038 |
| 2024-05-08 | 2024-05-06 | 0.684 | 102,000 | +2,331 | 0.18% | 69,768 |
| 2024-05-07 | 2024-05-03 | 0.684 | 99,669 | -56,398 | 0.18% | 68,174 |
| 2024-03-26 | 2024-03-22 | 0.704 | 156,067 | -512 | 0.26% | 109,800 |
| 2024-03-07 | 2024-03-05 | 0.664 | 156,579 | -5,117 | 0.26% | 104,040 |
| 2024-03-05 | 2024-03-01 | 0.821 | 161,696 | -9,338 | 0.27% | 132,720 |
| 2024-03-01 | 2024-02-28 | 0.801 | 171,034 | -7,676 | 0.29% | 137,042 |
| 2024-01-22 | 2024-01-18 | 0.840 | 178,710 | +51,681 | 0.30% | 150,178 |
| 2024-01-19 | 2024-01-17 | 0.860 | 127,029 | +14,968 | 0.21% | 109,230 |
| 2024-01-17 | 2024-01-15 | 0.899 | 112,061 | +6,140 | 0.19% | 100,740 |
| 2024-01-09 | 2024-01-05 | 0.997 | 105,921 | +2,047 | 0.18% | 105,570 |
| 2023-12-11 | 2023-12-07 | 0.938 | 103,874 | -11,130 | 0.17% | 97,440 |
| 2023-11-28 | 2023-11-24 | 0.958 | 115,004 | -118,073 | 0.19% | 110,128 |
| 2023-11-20 | 2023-11-16 | 0.919 | 233,077 | -2,047 | 0.39% | 214,085 |
| 2023-11-16 | 2023-11-14 | 0.938 | 235,124 | +15,862 | 0.40% | 220,560 |
| 2023-10-27 | 2023-10-25 | 1.114 | 219,262 | -7,675 | 0.37% | 244,245 |
| 2023-10-17 | 2023-10-13 | 1.212 | 226,937 | -2,559 | 0.38% | 274,970 |
| 2023-10-09 | 2023-10-05 | 1.173 | 229,496 | -895 | 0.39% | 269,100 |
| 2023-10-06 | 2023-10-04 | 1.212 | 230,391 | -768 | 0.39% | 279,155 |
| 2023-10-04 | 2023-09-29 | 1.173 | 231,159 | +10,234 | 0.39% | 271,050 |
| 2023-10-03 | 2023-09-28 | 1.173 | 220,925 | +1,919 | 0.37% | 259,050 |
| 2023-09-29 | 2023-09-27 | 1.212 | 219,006 | -3,710 | 0.37% | 265,360 |
| 2023-09-28 | 2023-09-26 | 1.212 | 222,716 | +896 | 0.38% | 269,855 |
| 2023-09-21 | 2023-09-19 | 1.368 | 221,820 | -10,234 | 0.37% | 303,450 |
| 2023-09-19 | 2023-09-15 | 1.446 | 232,054 | +10,234 | 0.39% | 335,590 |
| 2023-09-18 | 2023-09-14 | 1.720 | 221,820 | +1,023 | 0.37% | 381,480 |
| 2023-09-12 | 2023-09-07 | 1.896 | 220,797 | -2,558 | 0.37% | 418,555 |
| 2023-09-11 | 2023-09-06 | 1.974 | 223,355 | -2,559 | 0.38% | 440,864 |
| 2023-08-30 | 2023-08-28 | 2.150 | 225,914 | -10,234 | 0.38% | 485,651 |
| 2023-08-24 | 2023-08-22 | 2.306 | 236,148 | +12,793 | 0.40% | 544,571 |
| 2023-08-22 | 2023-08-18 | 2.169 | 223,355 | -2,559 | 0.38% | 484,514 |
| 2023-08-21 | 2023-08-17 | 2.521 | 225,914 | +3,070 | 0.38% | 569,536 |
| 2023-08-18 | 2023-08-16 | 2.580 | 222,844 | +1,024 | 0.38% | 574,861 |
| 2023-08-17 | 2023-08-15 | 2.971 | 221,820 | +17,525 | 0.37% | 658,919 |
| 2023-08-16 | 2023-08-14 | 3.459 | 204,295 | -7,675 | 0.34% | 706,674 |
| 2023-08-15 | 2023-08-11 | 3.655 | 211,970 | +1,023 | 0.36% | 774,647 |
| 2023-08-14 | 2023-08-10 | 3.967 | 210,947 | +14,328 | 0.36% | 836,869 |
| 2023-08-11 | 2023-08-09 | 4.378 | 196,619 | +11,257 | 0.33% | 860,719 |
| 2023-08-07 | 2023-08-03 | 4.163 | 185,362 | -6,140 | 0.37% | 771,593 |
| 2023-08-04 | 2023-08-02 | 4.339 | 191,502 | +6,140 | 0.39% | 830,834 |
| 2023-08-02 | 2023-07-31 | 4.456 | 185,362 | +18,165 | 0.37% | 825,931 |
| 2023-08-01 | 2023-07-28 | 4.495 | 167,197 | -22,898 | 0.34% | 751,527 |
| 2023-07-31 | 2023-07-27 | 4.593 | 190,095 | -11,001 | 0.38% | 873,025 |
| 2023-07-28 | 2023-07-26 | 3.459 | 201,096 | +11,257 | 0.41% | 695,608 |
| 2023-07-27 | 2023-07-25 | 3.205 | 189,839 | -1,024 | 0.38% | 608,439 |
| 2023-07-26 | 2023-07-24 | 3.107 | 190,863 | -6,652 | 0.39% | 593,071 |
| 2023-07-21 | 2023-07-19 | 3.830 | 197,515 | +14,072 | 0.40% | 756,561 |
| 2023-07-20 | 2023-07-18 | 3.909 | 183,443 | +14,072 | 0.37% | 717,000 |
| 2023-07-18 | 2023-07-13 | 3.869 | 169,371 | +1,023 | 0.34% | 655,379 |
| 2023-07-14 | 2023-07-12 | 3.928 | 168,348 | -8,187 | 0.34% | 661,290 |
| 2023-07-13 | 2023-07-11 | 4.241 | 176,535 | +70,230 | 0.36% | 748,650 |
| 2023-07-12 | 2023-07-10 | 4.886 | 106,305 | +55,135 | 0.21% | 519,376 |
| 2023-07-11 | 2023-07-07 | 13.875 | 51,170 | +15,351 | 0.10% | 710,006 |
| 2023-07-10 | 2023-07-06 | 14.657 | 35,819 | +6,652 | 0.07% | 525,004 |
| 2023-07-07 | 2023-07-05 | 15.243 | 29,167 | -221,692 | 0.06% | 444,605 |
| 2023-07-06 | 2023-07-04 | 13.680 | 250,859 | -31,597 | 0.51% | 3,431,751 |
| 2023-07-05 | 2023-07-03 | 12.898 | 282,456 | +18,165 | 0.57% | 3,643,198 |
| 2023-07-04 | 2023-06-30 | 12.117 | 264,291 | +23,154 | 0.53% | 3,202,301 |
| 2023-07-03 | 2023-06-29 | 10.553 | 241,137 | +12,153 | 0.49% | 2,544,753 |
| 2023-06-30 | 2023-06-28 | 9.967 | 228,984 | +16,630 | 0.46% | 2,282,251 |
| 2023-06-29 | 2023-06-27 | 7.231 | 212,354 | -9,466 | 0.43% | 1,535,501 |
| 2023-06-28 | 2023-06-26 | 5.863 | 221,820 | +512 | 0.45% | 1,300,499 |
| 2023-06-26 | 2023-06-21 | 4.983 | 221,308 | +2,046 | 0.45% | 1,102,873 |
| 2023-06-23 | 2023-06-20 | 4.983 | 219,262 | +2,559 | 0.44% | 1,092,677 |
| 2023-06-21 | 2023-06-19 | 4.886 | 216,703 | -7,676 | 0.44% | 1,058,749 |
| 2023-06-20 | 2023-06-16 | 4.475 | 224,379 | -1,023 | 0.54% | 1,004,167 |
| 2023-06-19 | 2023-06-15 | 4.475 | 225,402 | -3,582 | 0.55% | 1,008,745 |
| 2023-06-15 | 2023-06-13 | 4.573 | 228,984 | +3,582 | 0.56% | 1,047,150 |
| 2023-06-14 | 2023-06-12 | 4.378 | 225,402 | +2,558 | 0.55% | 986,720 |
| 2023-06-09 | 2023-06-07 | 4.182 | 222,844 | -10,233 | 0.54% | 931,972 |
| 2023-06-08 | 2023-06-06 | 4.456 | 233,077 | -22,643 | 0.57% | 1,038,538 |
| 2023-06-06 | 2023-06-02 | 4.378 | 255,720 | -11,257 | 0.62% | 1,119,440 |
| 2023-06-05 | 2023-06-01 | 4.124 | 266,977 | +5,884 | 0.65% | 1,100,891 |
| 2023-06-01 | 2023-05-30 | 4.104 | 261,093 | -512 | 0.63% | 1,071,526 |
| 2023-05-31 | 2023-05-29 | 4.104 | 261,605 | +5,373 | 0.63% | 1,073,627 |
| 2023-05-29 | 2023-05-24 | 4.749 | 256,232 | +4,989 | 0.62% | 1,216,824 |
| 2023-05-25 | 2023-05-23 | 4.983 | 251,243 | -7,675 | 0.61% | 1,252,052 |
| 2023-05-23 | 2023-05-19 | 5.570 | 258,918 | +2,558 | 0.63% | 1,442,099 |
| 2023-05-19 | 2023-05-17 | 5.765 | 256,360 | +5,117 | 0.62% | 1,477,952 |
| 2023-05-16 | 2023-05-12 | 5.472 | 251,243 | +5,117 | 0.61% | 1,374,802 |
| 2023-05-15 | 2023-05-11 | 5.667 | 246,126 | +1,024 | 0.60% | 1,394,902 |
| 2023-05-12 | 2023-05-10 | 5.472 | 245,102 | -6,141 | 0.59% | 1,341,198 |
| 2023-05-11 | 2023-05-09 | 6.058 | 251,243 | -5,117 | 0.61% | 1,522,102 |
| 2023-05-10 | 2023-05-08 | 6.254 | 256,360 | +10,234 | 0.62% | 1,603,202 |
| 2023-05-09 | 2023-05-05 | 6.742 | 246,126 | +3,070 | 0.60% | 1,659,452 |
| 2023-05-08 | 2023-05-04 | 6.742 | 243,056 | +5,885 | 0.59% | 1,638,753 |
| 2023-05-05 | 2023-05-03 | 6.645 | 237,171 | -512 | 0.58% | 1,575,900 |
| 2023-05-04 | 2023-05-02 | 7.524 | 237,683 | +197,515 | 0.58% | 1,788,327 |
| 2023-05-03 | 2023-04-28 | 68.400 | 40,168 | +2,558 | 0.10% | 2,747,491 |
| 2023-04-28 | 2023-04-26 | 67.618 | 37,610 | +256 | 0.09% | 2,543,124 |
| 2023-04-27 | 2023-04-25 | 67.618 | 37,354 | +9,467 | 0.09% | 2,525,813 |
| 2023-04-26 | 2023-04-24 | 68.009 | 27,887 | +22,258 | 0.07% | 1,896,571 |
| 2023-04-25 | 2023-04-21 | 66.837 | 5,629 | -639 | 0.01% | 376,223 |
| 2023-04-24 | 2023-04-20 | 64.491 | 6,268 | +1,663 | 0.02% | 404,232 |
| 2023-04-21 | 2023-04-19 | 68.009 | 4,605 | +256 | 0.01% | 313,182 |
| 2023-04-20 | 2023-04-18 | 70.550 | 4,349 | +767 | 0.01% | 306,821 |
| 2023-04-19 | 2023-04-17 | 73.481 | 3,582 | -256 | 0.01% | 263,209 |
| 2023-04-18 | 2023-04-14 | 71.527 | 3,838 | +256 | 0.01% | 274,520 |
| 2023-04-13 | 2023-04-11 | 67.814 | 3,582 | +1,407 | 0.01% | 242,909 |
| 2023-04-12 | 2023-04-06 | 75.045 | 2,175 | -1,535 | 0.01% | 163,222 |
| 2023-04-06 | 2023-04-03 | 69.182 | 3,710 | -128 | 0.01% | 256,664 |
| 2023-03-31 | 2023-03-29 | 69.182 | 3,838 | -2,047 | 0.01% | 265,519 |
| 2023-03-28 | 2023-03-24 | 66.446 | 5,885 | +512 | 0.01% | 391,033 |
| 2023-03-23 | 2023-03-21 | 63.710 | 5,373 | +512 | 0.01% | 342,312 |
| 2023-03-22 | 2023-03-20 | 60.583 | 4,861 | +2,814 | 0.01% | 294,493 |
| 2019-07-09 | 2019-07-05 | 25.992 | 2,047 | -128 | 0.01% | 53,206 |
| 2019-07-04 | 2019-07-02 | 25.992 | 2,175 | -1,023 | 0.01% | 56,533 |
| 2019-06-21 | 2019-06-19 | 24.819 | 3,198 | -640 | 0.01% | 79,373 |
| 2019-06-05 | 2019-06-03 | 23.842 | 3,838 | -383 | 0.01% | 91,507 |
| 2018-10-15 | 2018-10-11 | 17.002 | 4,221 | -256 | 0.01% | 71,767 |
| 2018-08-29 | 2018-08-27 | 17.198 | 4,477 | -128 | 0.01% | 76,994 |
| 2018-06-07 | 2018-06-05 | 23.647 | 4,605 | -1,024 | 0.01% | 108,894 |
| 2018-05-29 | 2018-05-25 | 22.083 | 5,629 | +1,024 | 0.01% | 124,308 |
| 2018-05-25 | 2018-05-23 | 23.647 | 4,605 | +767 | 0.01% | 108,894 |
| 2018-05-16 | 2018-05-14 | 24.233 | 3,838 | +1,280 | 0.01% | 93,007 |
| 2018-03-21 | 2018-03-19 | 29.119 | 2,558 | -2,175 | 0.01% | 74,486 |
| 2018-03-15 | 2018-03-13 | 31.269 | 4,733 | -1,024 | 0.01% | 147,994 |
| 2018-03-13 | 2018-03-09 | 28.923 | 5,757 | +1,536 | 0.01% | 166,512 |
| 2018-03-12 | 2018-03-08 | 30.487 | 4,221 | -768 | 0.01% | 128,685 |
| 2018-03-09 | 2018-03-07 | 28.533 | 4,989 | -1,023 | 0.01% | 142,349 |
| 2018-03-08 | 2018-03-06 | 28.533 | 6,012 | -1,024 | 0.02% | 171,538 |
| 2018-03-06 | 2018-03-02 | 29.119 | 7,036 | +384 | 0.02% | 204,880 |
| 2018-03-05 | 2018-03-01 | 28.728 | 6,652 | +1,791 | 0.02% | 191,099 |
| 2018-02-27 | 2018-02-23 | 25.797 | 4,861 | +2,558 | 0.01% | 125,397 |
| 2018-02-26 | 2018-02-22 | 25.015 | 2,303 | +384 | 0.01% | 57,609 |
| 2018-02-22 | 2018-02-20 | 21.497 | 1,919 | -3,070 | 0.00% | 41,253 |
| 2018-02-09 | 2018-02-07 | 20.715 | 4,989 | +512 | 0.01% | 103,349 |
| 2018-02-05 | 2018-02-01 | 22.865 | 4,477 | -2,047 | 0.01% | 102,367 |
| 2018-02-02 | 2018-01-31 | 23.256 | 6,524 | +1,535 | 0.02% | 151,722 |
| 2018-01-29 | 2018-01-25 | 23.647 | 4,989 | -256 | 0.01% | 117,974 |
| 2018-01-24 | 2018-01-22 | 21.497 | 5,245 | +256 | 0.01% | 112,753 |
| 2018-01-23 | 2018-01-19 | 19.152 | 4,989 | +3,070 | 0.01% | 95,549 |
| 2018-01-22 | 2018-01-18 | 17.784 | 1,919 | -1,023 | 0.00% | 34,127 |
| 2018-01-18 | 2018-01-16 | 19.347 | 2,942 | 0.01% | 56,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy