History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-10-13 | 2025-10-09 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-10-10 | 2025-10-08 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-10-09 | 2025-10-06 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-10-08 | 2025-10-03 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-10-06 | 2025-10-02 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-10-03 | 2025-09-30 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-10-02 | 2025-09-29 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-30 | 2025-09-26 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-29 | 2025-09-25 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-26 | 2025-09-24 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-25 | 2025-09-23 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-24 | 2025-09-22 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-23 | 2025-09-19 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-22 | 2025-09-18 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-19 | 2025-09-17 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-18 | 2025-09-16 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-17 | 2025-09-15 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-16 | 2025-09-12 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-15 | 2025-09-11 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-12 | 2025-09-10 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-11 | 2025-09-09 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-10 | 2025-09-08 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-09 | 2025-09-05 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-08 | 2025-09-04 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-05 | 2025-09-03 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-04 | 2025-09-02 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-03 | 2025-09-01 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-02 | 2025-08-29 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-09-01 | 2025-08-28 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-29 | 2025-08-27 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-28 | 2025-08-26 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-27 | 2025-08-25 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-26 | 2025-08-22 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-25 | 2025-08-21 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-22 | 2025-08-20 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-21 | 2025-08-19 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-20 | 2025-08-18 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-19 | 2025-08-15 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-18 | 2025-08-14 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-15 | 2025-08-13 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-14 | 2025-08-12 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-13 | 2025-08-11 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-12 | 2025-08-08 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-11 | 2025-08-07 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-08 | 2025-08-06 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-07 | 2025-08-05 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-06 | 2025-08-04 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-05 | 2025-08-01 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-04 | 2025-07-31 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-08-01 | 2025-07-30 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-31 | 2025-07-29 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-30 | 2025-07-28 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-29 | 2025-07-25 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-28 | 2025-07-24 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-25 | 2025-07-23 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-24 | 2025-07-22 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-23 | 2025-07-21 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-22 | 2025-07-18 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-21 | 2025-07-17 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-18 | 2025-07-16 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-17 | 2025-07-15 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-16 | 2025-07-14 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-15 | 2025-07-11 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-14 | 2025-07-10 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-11 | 2025-07-09 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-10 | 2025-07-08 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-09 | 2025-07-07 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-08 | 2025-07-04 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-07 | 2025-07-03 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-04 | 2025-07-02 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-03 | 2025-06-30 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-07-02 | 2025-06-27 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-30 | 2025-06-26 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-27 | 2025-06-25 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-26 | 2025-06-24 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-25 | 2025-06-23 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-24 | 2025-06-20 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-23 | 2025-06-19 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-20 | 2025-06-18 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-19 | 2025-06-17 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-18 | 2025-06-16 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-17 | 2025-06-13 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-16 | 2025-06-12 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-13 | 2025-06-11 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-12 | 2025-06-10 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-11 | 2025-06-09 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-10 | 2025-06-06 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-09 | 2025-06-05 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-06 | 2025-06-04 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-05 | 2025-06-03 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-04 | 2025-06-02 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-03 | 2025-05-30 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-06-02 | 2025-05-29 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-30 | 2025-05-28 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-29 | 2025-05-27 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-28 | 2025-05-26 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-27 | 2025-05-23 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-26 | 2025-05-22 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-23 | 2025-05-21 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-22 | 2025-05-20 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-21 | 2025-05-19 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-20 | 2025-05-16 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-19 | 2025-05-15 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-16 | 2025-05-14 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-15 | 2025-05-13 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-14 | 2025-05-12 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-13 | 2025-05-09 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-12 | 2025-05-08 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-09 | 2025-05-07 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-08 | 2025-05-06 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-07 | 2025-05-02 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-06 | 2025-04-30 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-05-02 | 2025-04-29 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-30 | 2025-04-28 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-29 | 2025-04-25 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-28 | 2025-04-24 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-25 | 2025-04-23 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-24 | 2025-04-22 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-23 | 2025-04-17 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-22 | 2025-04-16 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-17 | 2025-04-15 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-16 | 2025-04-14 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-15 | 2025-04-11 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-14 | 2025-04-10 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-11 | 2025-04-09 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-10 | 2025-04-08 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-09 | 2025-04-07 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-08 | 2025-04-03 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-07 | 2025-04-02 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-03 | 2025-04-01 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-02 | 2025-03-31 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-04-01 | 2025-03-28 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-31 | 2025-03-27 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-28 | 2025-03-26 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-27 | 2025-03-25 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-26 | 2025-03-24 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-25 | 2025-03-21 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-24 | 2025-03-20 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-21 | 2025-03-19 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-20 | 2025-03-18 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-19 | 2025-03-17 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-18 | 2025-03-14 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-17 | 2025-03-13 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-14 | 2025-03-12 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-13 | 2025-03-11 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-12 | 2025-03-10 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-11 | 2025-03-07 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-10 | 2025-03-06 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-07 | 2025-03-05 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-06 | 2025-03-04 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-05 | 2025-03-03 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-04 | 2025-02-28 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-03-03 | 2025-02-27 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-28 | 2025-02-26 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-27 | 2025-02-25 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-26 | 2025-02-24 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-25 | 2025-02-21 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-24 | 2025-02-20 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-21 | 2025-02-19 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-20 | 2025-02-18 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-19 | 2025-02-17 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-18 | 2025-02-14 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-17 | 2025-02-13 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-14 | 2025-02-12 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-13 | 2025-02-11 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-12 | 2025-02-10 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-11 | 2025-02-07 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-10 | 2025-02-06 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-07 | 2025-02-05 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-06 | 2025-02-04 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-05 | 2025-02-03 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-04 | 2025-01-28 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-02-03 | 2025-01-24 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-27 | 2025-01-23 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-24 | 2025-01-22 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-23 | 2025-01-21 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-22 | 2025-01-20 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-21 | 2025-01-17 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-20 | 2025-01-16 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-17 | 2025-01-15 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-16 | 2025-01-14 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-15 | 2025-01-13 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-14 | 2025-01-10 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-13 | 2025-01-09 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-10 | 2025-01-08 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-09 | 2025-01-07 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-08 | 2025-01-06 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-07 | 2025-01-03 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-06 | 2025-01-02 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-03 | 2024-12-31 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2025-01-02 | 2024-12-27 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-30 | 2024-12-24 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-27 | 2024-12-20 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-23 | 2024-12-19 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-20 | 2024-12-18 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-19 | 2024-12-17 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-18 | 2024-12-16 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-17 | 2024-12-13 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-16 | 2024-12-12 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-13 | 2024-12-11 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-12 | 2024-12-10 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-11 | 2024-12-09 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-10 | 2024-12-06 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-09 | 2024-12-05 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-06 | 2024-12-04 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-05 | 2024-12-03 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-04 | 2024-12-02 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-03 | 2024-11-29 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-12-02 | 2024-11-28 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-29 | 2024-11-27 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-28 | 2024-11-26 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-27 | 2024-11-25 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-26 | 2024-11-22 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-25 | 2024-11-21 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-22 | 2024-11-20 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-21 | 2024-11-19 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-20 | 2024-11-18 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-19 | 2024-11-15 | 0.090 | 26,487,250 | +0 | 9.13% | 2,383,852 |
| 2024-11-18 | 2024-11-14 | 0.090 | 26,487,250 | +4,430,375 | 9.13% | 2,383,852 |
| 2024-11-06 | 2024-11-04 | 0.090 | 22,056,875 | +118,000 | 7.60% | 1,985,119 |
| 2024-10-22 | 2024-10-18 | 0.090 | 21,938,875 | +4,500 | 7.56% | 1,974,499 |
| 2024-07-22 | 2024-07-18 | 0.090 | 21,934,375 | +26,000 | 7.56% | 1,974,094 |
| 2024-07-17 | 2024-07-15 | 0.090 | 21,908,375 | -682,500 | 7.55% | 1,971,754 |
| 2024-07-16 | 2024-07-12 | 0.088 | 22,590,875 | +227,750 | 7.79% | 1,987,997 |
| 2024-07-15 | 2024-07-11 | 0.084 | 22,363,125 | +6,265,000 | 7.71% | 1,878,503 |
| 2024-07-12 | 2024-07-10 | 0.114 | 16,098,125 | +3,370,000 | 5.55% | 1,835,186 |
| 2024-07-11 | 2024-07-09 | 0.204 | 12,728,125 | +4,932,500 | 4.39% | 2,596,538 |
| 2024-07-10 | 2024-07-08 | 0.890 | 7,795,625 | -187,750 | 2.69% | 6,938,106 |
| 2024-07-09 | 2024-07-05 | 1.050 | 7,983,375 | +108,750 | 2.75% | 8,382,544 |
| 2024-07-08 | 2024-07-04 | 1.180 | 7,874,625 | -140,625 | 2.71% | 9,292,058 |
| 2024-07-05 | 2024-07-03 | 0.870 | 8,015,250 | -57,500 | 2.76% | 6,973,268 |
| 2024-07-04 | 2024-07-02 | 0.760 | 8,072,750 | -25,000 | 2.78% | 6,135,290 |
| 2024-07-02 | 2024-06-27 | 0.730 | 8,097,750 | -120,000 | 2.79% | 5,911,358 |
| 2024-06-27 | 2024-06-25 | 0.710 | 8,217,750 | +383,750 | 2.83% | 5,834,602 |
| 2024-06-21 | 2024-06-19 | 0.750 | 7,834,000 | -2,500 | 13.50% | 5,875,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 7,836,500 | +15,000 | 13.50% | 5,955,740 |
| 2024-06-19 | 2024-06-17 | 0.750 | 7,821,500 | -17,500 | 13.48% | 5,866,125 |
| 2024-06-11 | 2024-06-06 | 0.810 | 7,839,000 | -22,500 | 13.51% | 6,349,590 |
| 2024-06-06 | 2024-06-04 | 0.810 | 7,861,500 | -7,500 | 13.55% | 6,367,815 |
| 2024-06-05 | 2024-06-03 | 0.790 | 7,869,000 | -30,000 | 13.56% | 6,216,510 |
| 2024-06-03 | 2024-05-30 | 0.690 | 7,899,000 | +1,000 | 13.61% | 5,450,310 |
| 2024-05-31 | 2024-05-29 | 0.720 | 7,898,000 | -33,375 | 13.61% | 5,686,560 |
| 2024-05-30 | 2024-05-28 | 0.680 | 7,931,375 | -125 | 13.67% | 5,393,335 |
| 2024-05-28 | 2024-05-24 | 0.670 | 7,931,500 | -2,375 | 13.67% | 5,314,105 |
| 2024-05-24 | 2024-05-22 | 0.680 | 7,933,875 | -2,500 | 13.67% | 5,395,035 |
| 2024-05-23 | 2024-05-21 | 0.700 | 7,936,375 | +151,500 | 13.68% | 5,555,462 |
| 2024-05-22 | 2024-05-20 | 0.680 | 7,784,875 | -55,125 | 13.41% | 5,293,715 |
| 2024-05-21 | 2024-05-17 | 0.670 | 7,840,000 | -375 | 13.51% | 5,252,800 |
| 2024-05-16 | 2024-05-13 | 0.690 | 7,840,375 | -23,375 | 13.51% | 5,409,859 |
| 2024-05-10 | 2024-05-08 | 0.700 | 7,863,750 | -17,500 | 13.55% | 5,504,625 |
| 2024-05-08 | 2024-05-06 | 0.684 | 7,881,250 | +326,714 | 13.58% | 5,390,775 |
| 2024-05-07 | 2024-05-03 | 0.684 | 7,554,536 | -361,656 | 13.32% | 5,167,303 |
| 2024-05-06 | 2024-05-02 | 0.743 | 7,916,192 | +5,117 | 13.33% | 5,878,790 |
| 2024-05-02 | 2024-04-29 | 0.743 | 7,911,075 | -8,698 | 13.32% | 5,874,990 |
| 2024-04-29 | 2024-04-25 | 0.762 | 7,919,773 | -1,280 | 13.34% | 6,036,225 |
| 2024-04-24 | 2024-04-22 | 0.723 | 7,921,053 | -14,327 | 13.34% | 5,727,600 |
| 2024-04-23 | 2024-04-19 | 0.645 | 7,935,380 | -71,765 | 13.36% | 5,117,640 |
| 2024-04-19 | 2024-04-17 | 0.625 | 8,007,145 | -2,559 | 13.48% | 5,007,440 |
| 2024-04-12 | 2024-04-10 | 0.704 | 8,009,704 | -5,117 | 13.49% | 5,635,170 |
| 2024-04-10 | 2024-04-08 | 0.723 | 8,014,821 | -2,047 | 13.50% | 5,795,403 |
| 2024-04-09 | 2024-04-05 | 0.664 | 8,016,868 | -767 | 13.50% | 5,326,865 |
| 2024-04-08 | 2024-04-03 | 0.664 | 8,017,635 | +5,628 | 13.50% | 5,327,375 |
| 2024-04-05 | 2024-04-02 | 0.664 | 8,012,007 | -3,070 | 13.49% | 5,323,635 |
| 2024-04-03 | 2024-03-28 | 0.684 | 8,015,077 | -128 | 13.50% | 5,482,313 |
| 2024-04-02 | 2024-03-27 | 0.684 | 8,015,205 | +11,258 | 13.50% | 5,482,400 |
| 2024-03-22 | 2024-03-20 | 0.723 | 8,003,947 | +10,234 | 13.48% | 5,787,540 |
| 2024-03-15 | 2024-03-13 | 0.723 | 7,993,713 | +30,701 | 13.46% | 5,780,140 |
| 2024-03-14 | 2024-03-12 | 0.762 | 7,963,012 | +896 | 13.41% | 6,069,180 |
| 2024-03-13 | 2024-03-11 | 0.762 | 7,962,116 | -38,377 | 13.41% | 6,068,497 |
| 2024-03-12 | 2024-03-08 | 0.684 | 8,000,493 | +1,535 | 13.47% | 5,472,337 |
| 2024-03-07 | 2024-03-05 | 0.664 | 7,998,958 | -1,535 | 13.47% | 5,314,965 |
| 2024-03-06 | 2024-03-04 | 0.684 | 8,000,493 | -227,705 | 13.47% | 5,472,337 |
| 2024-02-29 | 2024-02-27 | 0.821 | 8,228,198 | +10,234 | 13.85% | 6,753,705 |
| 2024-02-27 | 2024-02-23 | 0.840 | 8,217,964 | +1,279 | 13.84% | 6,905,907 |
| 2024-02-22 | 2024-02-20 | 0.840 | 8,216,685 | +1,535 | 13.84% | 6,904,833 |
| 2024-02-20 | 2024-02-16 | 0.801 | 8,215,150 | +5,629 | 13.83% | 6,582,448 |
| 2024-02-15 | 2024-02-09 | 0.821 | 8,209,521 | -19,189 | 13.82% | 6,738,375 |
| 2024-02-14 | 2024-02-07 | 0.821 | 8,228,710 | -11,129 | 13.86% | 6,754,125 |
| 2024-02-08 | 2024-02-06 | 0.821 | 8,239,839 | -384 | 13.87% | 6,763,260 |
| 2024-02-07 | 2024-02-05 | 0.821 | 8,240,223 | -25,585 | 13.87% | 6,763,575 |
| 2024-02-05 | 2024-02-01 | 0.782 | 8,265,808 | -256 | 13.92% | 6,461,500 |
| 2024-02-02 | 2024-01-31 | 0.762 | 8,266,064 | -511 | 13.92% | 6,300,158 |
| 2024-02-01 | 2024-01-30 | 0.762 | 8,266,575 | +256 | 13.92% | 6,300,547 |
| 2024-01-31 | 2024-01-29 | 0.821 | 8,266,319 | -1,152 | 13.92% | 6,784,995 |
| 2024-01-30 | 2024-01-26 | 0.840 | 8,267,471 | -15,223 | 13.92% | 6,947,510 |
| 2024-01-24 | 2024-01-22 | 0.821 | 8,282,694 | +30,958 | 13.95% | 6,798,435 |
| 2024-01-19 | 2024-01-17 | 0.860 | 8,251,736 | -15,351 | 13.89% | 7,095,550 |
| 2024-01-18 | 2024-01-16 | 0.879 | 8,267,087 | +5,117 | 13.92% | 7,270,313 |
| 2024-01-16 | 2024-01-12 | 0.899 | 8,261,970 | -6,140 | 13.91% | 7,427,275 |
| 2024-01-15 | 2024-01-11 | 0.938 | 8,268,110 | -1,024 | 13.92% | 7,755,960 |
| 2024-01-12 | 2024-01-10 | 0.958 | 8,269,134 | +12,281 | 13.92% | 7,918,523 |
| 2024-01-11 | 2024-01-09 | 0.919 | 8,256,853 | +10,234 | 13.90% | 7,584,037 |
| 2024-01-10 | 2024-01-08 | 0.958 | 8,246,619 | +1,663 | 13.89% | 7,896,962 |
| 2024-01-09 | 2024-01-05 | 0.997 | 8,244,956 | +16,374 | 13.88% | 8,217,630 |
| 2024-01-08 | 2024-01-04 | 0.860 | 8,228,582 | -11,769 | 13.86% | 7,075,640 |
| 2023-12-21 | 2023-12-19 | 0.860 | 8,240,351 | +512 | 13.88% | 7,085,760 |
| 2023-12-20 | 2023-12-18 | 0.840 | 8,239,839 | -40,936 | 13.87% | 6,924,290 |
| 2023-12-15 | 2023-12-13 | 0.919 | 8,280,775 | -5,117 | 13.94% | 7,606,010 |
| 2023-12-13 | 2023-12-11 | 0.919 | 8,285,892 | -143,403 | 13.95% | 7,610,710 |
| 2023-12-05 | 2023-12-01 | 0.919 | 8,429,295 | -99,908 | 14.19% | 7,742,428 |
| 2023-12-04 | 2023-11-30 | 0.919 | 8,529,203 | +37,226 | 14.36% | 7,834,195 |
| 2023-12-01 | 2023-11-29 | 0.919 | 8,491,977 | -43,494 | 14.30% | 7,800,002 |
| 2023-11-30 | 2023-11-28 | 0.938 | 8,535,471 | +7,675 | 14.37% | 8,006,760 |
| 2023-11-29 | 2023-11-27 | 0.958 | 8,527,796 | -49,762 | 14.36% | 8,166,217 |
| 2023-11-27 | 2023-11-23 | 0.977 | 8,577,558 | -256 | 14.44% | 8,381,500 |
| 2023-11-24 | 2023-11-22 | 0.977 | 8,577,814 | -71,894 | 14.44% | 8,381,750 |
| 2023-11-21 | 2023-11-17 | 0.958 | 8,649,708 | +44,774 | 14.56% | 8,282,960 |
| 2023-11-20 | 2023-11-16 | 0.919 | 8,604,934 | +5,117 | 14.49% | 7,903,755 |
| 2023-11-17 | 2023-11-15 | 0.958 | 8,599,817 | +78,545 | 14.48% | 8,235,185 |
| 2023-11-16 | 2023-11-14 | 0.938 | 8,521,272 | -13,176 | 14.35% | 7,993,440 |
| 2023-11-14 | 2023-11-10 | 0.860 | 8,534,448 | +18,165 | 14.37% | 7,338,650 |
| 2023-11-13 | 2023-11-09 | 0.919 | 8,516,283 | -132,785 | 14.34% | 7,822,328 |
| 2023-11-10 | 2023-11-08 | 0.958 | 8,649,068 | +27,887 | 14.56% | 8,282,348 |
| 2023-11-09 | 2023-11-07 | 0.958 | 8,621,181 | -5,117 | 14.52% | 8,255,643 |
| 2023-11-08 | 2023-11-06 | 0.977 | 8,626,298 | +25,713 | 14.52% | 8,429,125 |
| 2023-11-07 | 2023-11-03 | 0.977 | 8,600,585 | +6,141 | 14.48% | 8,404,000 |
| 2023-11-06 | 2023-11-02 | 0.977 | 8,594,444 | -49,891 | 14.47% | 8,398,000 |
| 2023-11-03 | 2023-11-01 | 0.958 | 8,644,335 | +51,170 | 14.56% | 8,277,815 |
| 2023-11-01 | 2023-10-30 | 1.036 | 8,593,165 | +5,117 | 14.47% | 8,900,555 |
| 2023-10-31 | 2023-10-27 | 1.055 | 8,588,048 | -36,587 | 14.46% | 9,063,090 |
| 2023-10-30 | 2023-10-26 | 1.094 | 8,624,635 | -21,235 | 14.52% | 9,438,801 |
| 2023-10-26 | 2023-10-24 | 1.133 | 8,645,870 | -10,234 | 14.56% | 9,799,970 |
| 2023-10-25 | 2023-10-20 | 1.153 | 8,656,104 | -46,052 | 14.58% | 9,980,735 |
| 2023-10-24 | 2023-10-19 | 1.173 | 8,702,156 | +36,586 | 14.65% | 10,203,899 |
| 2023-10-20 | 2023-10-18 | 1.133 | 8,665,570 | -4,094 | 14.59% | 9,822,300 |
| 2023-10-19 | 2023-10-17 | 1.173 | 8,669,664 | -58,333 | 14.60% | 10,165,800 |
| 2023-10-18 | 2023-10-16 | 1.153 | 8,727,997 | -68,056 | 14.70% | 10,063,630 |
| 2023-10-17 | 2023-10-13 | 1.212 | 8,796,053 | +3,582 | 14.81% | 10,657,800 |
| 2023-10-16 | 2023-10-12 | 1.251 | 8,792,471 | +23,027 | 14.80% | 10,997,120 |
| 2023-10-13 | 2023-10-11 | 1.231 | 8,769,444 | +22,130 | 14.77% | 10,796,939 |
| 2023-10-12 | 2023-10-10 | 1.270 | 8,747,314 | -2,558 | 14.73% | 11,111,588 |
| 2023-10-11 | 2023-10-09 | 1.212 | 8,749,872 | -128 | 14.73% | 10,601,845 |
| 2023-10-10 | 2023-10-06 | 1.212 | 8,750,000 | -21,491 | 14.73% | 10,602,000 |
| 2023-10-09 | 2023-10-05 | 1.173 | 8,771,491 | -23,027 | 14.77% | 10,285,200 |
| 2023-10-06 | 2023-10-04 | 1.212 | 8,794,518 | -1,535 | 14.81% | 10,655,941 |
| 2023-10-05 | 2023-10-03 | 1.153 | 8,796,053 | -75,603 | 14.81% | 10,142,100 |
| 2023-10-04 | 2023-09-29 | 1.173 | 8,871,656 | +90,954 | 14.94% | 10,402,650 |
| 2023-10-03 | 2023-09-28 | 1.173 | 8,780,702 | -3,326 | 14.78% | 10,296,000 |
| 2023-09-29 | 2023-09-27 | 1.212 | 8,784,028 | +44,390 | 14.79% | 10,643,230 |
| 2023-09-28 | 2023-09-26 | 1.212 | 8,739,638 | +5,117 | 14.72% | 10,589,445 |
| 2023-09-27 | 2023-09-25 | 1.348 | 8,734,521 | +30,062 | 14.71% | 11,778,127 |
| 2023-09-26 | 2023-09-22 | 1.407 | 8,704,459 | +32,748 | 14.66% | 12,247,920 |
| 2023-09-25 | 2023-09-21 | 1.368 | 8,671,711 | -34,923 | 14.60% | 11,862,901 |
| 2023-09-22 | 2023-09-20 | 1.368 | 8,706,634 | +44,518 | 14.66% | 11,910,675 |
| 2023-09-21 | 2023-09-19 | 1.368 | 8,662,116 | +34,283 | 14.59% | 11,849,775 |
| 2023-09-20 | 2023-09-18 | 1.485 | 8,627,833 | +65,114 | 14.53% | 12,814,551 |
| 2023-09-19 | 2023-09-15 | 1.446 | 8,562,719 | -160,673 | 14.42% | 12,383,160 |
| 2023-09-18 | 2023-09-14 | 1.720 | 8,723,392 | +362,537 | 14.69% | 15,002,240 |
| 2023-09-15 | 2023-09-13 | 1.309 | 8,360,855 | -555,190 | 14.08% | 10,947,465 |
| 2023-09-14 | 2023-09-12 | 1.798 | 8,916,045 | -31,598 | 15.01% | 16,030,539 |
| 2023-09-13 | 2023-09-11 | 1.759 | 8,947,643 | -32,108 | 15.07% | 15,737,626 |
| 2023-09-12 | 2023-09-07 | 1.896 | 8,979,751 | -26,864 | 15.12% | 17,022,529 |
| 2023-09-11 | 2023-09-06 | 1.974 | 9,006,615 | -47,460 | 15.17% | 17,777,514 |
| 2023-09-07 | 2023-09-05 | 1.935 | 9,054,075 | +52,065 | 15.25% | 17,517,307 |
| 2023-09-06 | 2023-09-04 | 2.013 | 9,002,010 | +18,421 | 15.16% | 18,120,275 |
| 2023-09-05 | 2023-08-31 | 2.169 | 8,983,589 | -93,385 | 15.13% | 19,487,715 |
| 2023-09-04 | 2023-08-30 | 2.228 | 9,076,974 | +35,307 | 15.28% | 20,222,461 |
| 2023-08-31 | 2023-08-29 | 2.208 | 9,041,667 | -7,547 | 15.22% | 19,967,101 |
| 2023-08-30 | 2023-08-28 | 2.150 | 9,049,214 | +12,920 | 15.24% | 19,453,225 |
| 2023-08-29 | 2023-08-25 | 2.267 | 9,036,294 | -12,281 | 15.22% | 20,485,020 |
| 2023-08-28 | 2023-08-24 | 2.267 | 9,048,575 | +161,952 | 15.24% | 20,512,861 |
| 2023-08-25 | 2023-08-23 | 2.228 | 8,886,623 | +117,051 | 14.96% | 19,798,380 |
| 2023-08-24 | 2023-08-22 | 2.306 | 8,769,572 | +381,341 | 14.77% | 20,223,134 |
| 2023-08-23 | 2023-08-21 | 2.423 | 8,388,231 | -39,401 | 14.12% | 20,327,320 |
| 2023-08-22 | 2023-08-18 | 2.169 | 8,427,632 | +226,810 | 14.19% | 18,281,701 |
| 2023-08-21 | 2023-08-17 | 2.521 | 8,200,822 | +29,166 | 13.81% | 20,674,507 |
| 2023-08-18 | 2023-08-16 | 2.580 | 8,171,656 | -97,606 | 13.76% | 21,080,071 |
| 2023-08-17 | 2023-08-15 | 2.971 | 8,269,262 | +163,871 | 13.92% | 24,563,961 |
| 2023-08-16 | 2023-08-14 | 3.459 | 8,105,391 | +74,963 | 13.65% | 28,037,242 |
| 2023-08-15 | 2023-08-11 | 3.655 | 8,030,428 | +231,799 | 13.52% | 29,347,314 |
| 2023-08-14 | 2023-08-10 | 3.967 | 7,798,629 | +148,008 | 13.13% | 30,938,721 |
| 2023-08-11 | 2023-08-09 | 4.378 | 7,650,621 | -21,619 | 12.88% | 33,491,358 |
| 2023-08-10 | 2023-08-08 | 4.221 | 7,672,240 | -5,757 | 12.92% | 32,386,498 |
| 2023-08-09 | 2023-08-07 | 4.339 | 7,677,997 | +26,992 | 12.93% | 33,311,100 |
| 2023-08-08 | 2023-08-04 | 4.280 | 7,651,005 | -24,306 | 12.88% | 32,745,427 |
| 2023-08-07 | 2023-08-03 | 4.163 | 7,675,311 | +30,702 | 15.51% | 31,949,469 |
| 2023-08-04 | 2023-08-02 | 4.339 | 7,644,609 | +145,705 | 15.45% | 33,166,245 |
| 2023-08-03 | 2023-08-01 | 4.260 | 7,498,904 | +88,012 | 15.15% | 31,947,902 |
| 2023-08-02 | 2023-07-31 | 4.456 | 7,410,892 | +104,130 | 14.97% | 33,021,241 |
| 2023-08-01 | 2023-07-28 | 4.495 | 7,306,762 | +321,857 | 14.76% | 32,842,851 |
| 2023-07-31 | 2023-07-27 | 4.593 | 6,984,905 | +140,588 | 14.11% | 32,078,675 |
| 2023-07-28 | 2023-07-26 | 3.459 | 6,844,317 | +70,487 | 13.83% | 23,675,079 |
| 2023-07-27 | 2023-07-25 | 3.205 | 6,773,830 | +15,734 | 13.69% | 21,710,319 |
| 2023-07-26 | 2023-07-24 | 3.107 | 6,758,096 | -34,539 | 13.66% | 20,999,528 |
| 2023-07-25 | 2023-07-21 | 3.342 | 6,792,635 | +221,820 | 13.72% | 22,699,822 |
| 2023-07-24 | 2023-07-20 | 3.557 | 6,570,815 | +130,354 | 13.28% | 23,371,075 |
| 2023-07-21 | 2023-07-19 | 3.830 | 6,440,461 | +73,429 | 13.01% | 24,669,542 |
| 2023-07-20 | 2023-07-18 | 3.909 | 6,367,032 | +5,756 | 12.86% | 24,885,999 |
| 2023-07-19 | 2023-07-14 | 4.065 | 6,361,276 | -56,030 | 12.85% | 25,858,042 |
| 2023-07-18 | 2023-07-13 | 3.869 | 6,417,306 | +73,684 | 12.97% | 24,831,674 |
| 2023-07-14 | 2023-07-12 | 3.928 | 6,343,622 | +306,890 | 12.82% | 24,918,472 |
| 2023-07-13 | 2023-07-11 | 4.241 | 6,036,732 | +281,560 | 12.20% | 25,600,573 |
| 2023-07-12 | 2023-07-10 | 4.886 | 5,755,172 | +290,899 | 11.63% | 28,118,126 |
| 2023-07-11 | 2023-07-07 | 13.875 | 5,464,273 | -96,710 | 11.04% | 75,819,130 |
| 2023-07-10 | 2023-07-06 | 14.657 | 5,560,983 | +191,630 | 11.24% | 81,508,122 |
| 2023-07-07 | 2023-07-05 | 15.243 | 5,369,353 | +55,391 | 10.85% | 81,847,349 |
| 2023-07-06 | 2023-07-04 | 13.680 | 5,313,962 | -101,060 | 10.74% | 72,695,000 |
| 2023-07-05 | 2023-07-03 | 12.898 | 5,415,022 | +381,469 | 10.94% | 69,844,501 |
| 2023-07-04 | 2023-06-30 | 12.117 | 5,033,553 | -227,193 | 10.17% | 60,989,404 |
| 2023-07-03 | 2023-06-29 | 10.553 | 5,260,746 | -119,161 | 10.63% | 55,517,404 |
| 2023-06-30 | 2023-06-28 | 9.967 | 5,379,907 | -76,946 | 10.87% | 53,620,765 |
| 2023-06-29 | 2023-06-27 | 7.231 | 5,456,853 | -203,783 | 11.03% | 39,457,724 |
| 2023-06-28 | 2023-06-26 | 5.863 | 5,660,636 | -15,095 | 11.44% | 33,187,500 |
| 2023-06-27 | 2023-06-23 | 5.277 | 5,675,731 | +2,686 | 11.47% | 29,948,400 |
| 2023-06-26 | 2023-06-21 | 4.983 | 5,673,045 | +18,677 | 11.46% | 28,271,215 |
| 2023-06-23 | 2023-06-20 | 4.983 | 5,654,368 | +29,935 | 11.42% | 28,178,139 |
| 2023-06-21 | 2023-06-19 | 4.886 | 5,624,433 | -34,540 | 11.36% | 27,479,373 |
| 2023-06-19 | 2023-06-15 | 4.475 | 5,658,973 | +1,791 | 13.72% | 25,325,683 |
| 2023-06-16 | 2023-06-14 | 4.475 | 5,657,182 | -40,936 | 13.72% | 25,317,667 |
| 2023-06-15 | 2023-06-13 | 4.573 | 5,698,118 | -128 | 13.82% | 26,057,656 |
| 2023-06-14 | 2023-06-12 | 4.378 | 5,698,246 | -1,151 | 13.82% | 24,944,642 |
| 2023-06-13 | 2023-06-09 | 4.651 | 5,699,397 | -6,780 | 13.82% | 26,509,035 |
| 2023-06-12 | 2023-06-08 | 4.847 | 5,706,177 | +27,120 | 13.84% | 27,655,720 |
| 2023-06-09 | 2023-06-07 | 4.182 | 5,679,057 | +13,816 | 13.77% | 23,750,790 |
| 2023-06-08 | 2023-06-06 | 4.456 | 5,665,241 | +47,587 | 13.74% | 25,243,019 |
| 2023-06-07 | 2023-06-05 | 4.182 | 5,617,654 | +34,540 | 13.62% | 23,493,992 |
| 2023-06-06 | 2023-06-02 | 4.378 | 5,583,114 | +63,194 | 13.54% | 24,440,640 |
| 2023-06-05 | 2023-06-01 | 4.124 | 5,519,920 | +116,283 | 13.38% | 22,761,627 |
| 2023-06-02 | 2023-05-31 | 4.045 | 5,403,637 | +40,168 | 13.10% | 21,859,719 |
| 2023-06-01 | 2023-05-30 | 4.104 | 5,363,469 | +18,677 | 13.00% | 22,011,677 |
| 2023-05-31 | 2023-05-29 | 4.104 | 5,344,792 | -23,666 | 12.96% | 21,935,026 |
| 2023-05-30 | 2023-05-25 | 4.417 | 5,368,458 | -2,814 | 13.02% | 23,710,792 |
| 2023-05-29 | 2023-05-24 | 4.749 | 5,371,272 | -3,454 | 13.02% | 25,507,710 |
| 2023-05-25 | 2023-05-23 | 4.983 | 5,374,726 | +3,070 | 13.03% | 26,784,563 |
| 2023-05-24 | 2023-05-22 | 5.179 | 5,371,656 | +7,932 | 13.02% | 27,819,039 |
| 2023-05-23 | 2023-05-19 | 5.570 | 5,363,724 | -11,002 | 13.01% | 29,874,410 |
| 2023-05-22 | 2023-05-18 | 5.570 | 5,374,726 | -14,583 | 13.03% | 29,935,688 |
| 2023-05-19 | 2023-05-17 | 5.765 | 5,389,309 | +83,406 | 13.07% | 31,070,136 |
| 2023-05-18 | 2023-05-16 | 5.179 | 5,305,903 | -40,168 | 12.87% | 27,478,514 |
| 2023-05-17 | 2023-05-15 | 5.374 | 5,346,071 | +75,347 | 12.96% | 28,731,313 |
| 2023-05-16 | 2023-05-12 | 5.472 | 5,270,724 | +55,519 | 12.78% | 28,841,402 |
| 2023-05-15 | 2023-05-11 | 5.667 | 5,215,205 | +237,299 | 12.65% | 29,556,802 |
| 2023-05-12 | 2023-05-10 | 5.472 | 4,977,906 | +26,481 | 12.07% | 27,239,102 |
| 2023-05-11 | 2023-05-09 | 6.058 | 4,951,425 | +39,528 | 12.01% | 29,997,147 |
| 2023-05-10 | 2023-05-08 | 6.254 | 4,911,897 | +32,365 | 11.91% | 30,717,600 |
| 2023-05-09 | 2023-05-05 | 6.742 | 4,879,532 | +150,438 | 11.83% | 32,899,199 |
| 2023-05-08 | 2023-05-04 | 6.742 | 4,729,094 | +130,739 | 11.47% | 31,884,903 |
| 2023-05-05 | 2023-05-03 | 6.645 | 4,598,355 | +245,742 | 11.15% | 30,554,098 |
| 2023-05-04 | 2023-05-02 | 7.524 | 4,352,613 | +146,345 | 10.55% | 32,749,060 |
| 2023-05-03 | 2023-04-28 | 68.400 | 4,206,268 | +8,443 | 10.20% | 287,708,731 |
| 2023-05-02 | 2023-04-27 | 67.423 | 4,197,825 | +10,745 | 10.18% | 283,029,355 |
| 2023-04-28 | 2023-04-26 | 67.618 | 4,187,080 | +21,364 | 10.15% | 283,123,172 |
| 2023-04-27 | 2023-04-25 | 67.618 | 4,165,716 | +96,198 | 10.10% | 281,678,575 |
| 2023-04-26 | 2023-04-24 | 68.009 | 4,069,518 | +166,046 | 9.87% | 276,764,431 |
| 2023-04-25 | 2023-04-21 | 66.837 | 3,903,472 | +16,758 | 9.46% | 260,894,685 |
| 2023-04-24 | 2023-04-20 | 64.491 | 3,886,714 | +130,994 | 9.42% | 250,659,738 |
| 2023-04-21 | 2023-04-19 | 68.009 | 3,755,720 | +9,978 | 9.11% | 255,423,298 |
| 2023-04-20 | 2023-04-18 | 70.550 | 3,745,742 | +17,526 | 9.08% | 264,261,028 |
| 2023-04-19 | 2023-04-17 | 73.481 | 3,728,216 | +3,326 | 9.04% | 273,953,572 |
| 2023-04-18 | 2023-04-14 | 71.527 | 3,724,890 | -512 | 9.03% | 266,429,675 |
| 2023-04-17 | 2023-04-13 | 67.032 | 3,725,402 | +640 | 9.03% | 249,721,147 |
| 2023-04-14 | 2023-04-12 | 65.078 | 3,724,762 | +1,023 | 9.03% | 242,398,997 |
| 2023-04-13 | 2023-04-11 | 67.814 | 3,723,739 | +3,326 | 9.03% | 252,520,573 |
| 2023-04-12 | 2023-04-06 | 75.045 | 3,720,413 | -45,285 | 9.02% | 279,196,799 |
| 2023-04-11 | 2023-04-04 | 67.618 | 3,765,698 | +3,582 | 9.13% | 254,630,043 |
| 2023-04-06 | 2023-04-03 | 69.182 | 3,762,116 | -28,911 | 9.12% | 260,269,634 |
| 2023-04-04 | 2023-03-31 | 69.573 | 3,791,027 | +3,326 | 9.19% | 263,751,497 |
| 2023-04-03 | 2023-03-30 | 68.986 | 3,787,701 | +9,083 | 9.18% | 261,299,423 |
| 2023-03-31 | 2023-03-29 | 69.182 | 3,778,618 | +4,861 | 9.16% | 261,411,271 |
| 2023-03-30 | 2023-03-28 | 70.550 | 3,773,757 | +4,477 | 9.15% | 266,237,478 |
| 2023-03-29 | 2023-03-27 | 68.400 | 3,769,280 | +4,094 | 9.14% | 257,818,752 |
| 2023-03-28 | 2023-03-24 | 66.446 | 3,765,186 | +1,535 | 9.13% | 250,180,473 |
| 2023-03-27 | 2023-03-23 | 65.664 | 3,763,651 | +2,942 | 9.13% | 247,136,379 |
| 2023-03-24 | 2023-03-22 | 66.055 | 3,760,709 | +1,663 | 9.12% | 248,413,096 |
| 2023-03-23 | 2023-03-21 | 63.710 | 3,759,046 | +11,385 | 9.11% | 239,487,747 |
| 2023-03-22 | 2023-03-20 | 60.583 | 3,747,661 | +32,621 | 9.09% | 227,044,011 |
| 2023-03-07 | 2023-03-03 | 63.319 | 3,715,040 | -128 | 9.01% | 235,232,087 |
| 2023-03-02 | 2023-02-28 | 63.319 | 3,715,168 | -1,024 | 9.01% | 235,240,192 |
| 2023-03-01 | 2023-02-27 | 66.055 | 3,716,192 | -1,407 | 9.01% | 245,472,532 |
| 2023-02-10 | 2023-02-08 | 66.446 | 3,717,599 | -256 | 9.01% | 247,018,521 |
| 2023-01-11 | 2023-01-09 | 69.377 | 3,717,855 | +128 | 9.01% | 257,934,157 |
| 2022-12-14 | 2022-12-12 | 83.057 | 3,717,727 | +128 | 9.01% | 308,783,783 |
| 2022-12-13 | 2022-12-09 | 80.907 | 3,717,599 | -3,965 | 9.01% | 300,781,376 |
| 2022-12-12 | 2022-12-08 | 83.057 | 3,721,564 | +256 | 9.02% | 309,102,473 |
| 2022-11-15 | 2022-11-11 | 76.803 | 3,721,308 | +639 | 9.02% | 285,809,213 |
| 2022-11-14 | 2022-11-10 | 76.803 | 3,720,669 | +3,326 | 9.02% | 285,760,136 |
| 2022-11-11 | 2022-11-09 | 74.849 | 3,717,343 | +3,070 | 9.01% | 278,239,937 |
| 2022-10-13 | 2022-10-11 | 66.837 | 3,714,273 | -1,279 | 9.01% | 248,249,273 |
| 2022-10-11 | 2022-10-07 | 66.446 | 3,715,552 | -128 | 9.01% | 246,882,507 |
| 2022-09-05 | 2022-09-01 | 74.067 | 3,715,680 | -512 | 9.01% | 275,210,863 |
| 2022-09-02 | 2022-08-31 | 77.781 | 3,716,192 | -1,535 | 9.01% | 289,047,537 |
| 2022-09-01 | 2022-08-30 | 77.390 | 3,717,727 | -51,169 | 9.01% | 287,713,830 |
| 2022-08-31 | 2022-08-29 | 74.263 | 3,768,896 | -512 | 9.14% | 279,888,985 |
| 2022-08-15 | 2022-08-11 | 70.159 | 3,769,408 | -7,419 | 9.14% | 264,457,357 |
| 2022-08-11 | 2022-08-09 | 70.941 | 3,776,827 | -2,559 | 9.16% | 267,930,266 |
| 2022-08-09 | 2022-08-05 | 69.963 | 3,779,386 | +255,848 | 9.16% | 264,418,802 |
| 2022-08-08 | 2022-08-04 | 70.354 | 3,523,538 | +1,790,936 | 8.54% | 247,895,999 |
| 2022-08-05 | 2022-08-03 | 70.550 | 1,732,602 | -256 | 4.20% | 122,234,576 |
| 2022-08-04 | 2022-08-02 | 66.837 | 1,732,858 | -256 | 4.20% | 115,818,287 |
| 2022-07-15 | 2022-07-13 | 74.654 | 1,733,114 | -128 | 4.20% | 129,383,397 |
| 2022-07-14 | 2022-07-12 | 76.217 | 1,733,242 | -128 | 4.20% | 132,102,753 |
| 2022-07-08 | 2022-07-06 | 78.171 | 1,733,370 | -14,583 | 4.20% | 135,500,009 |
| 2022-07-07 | 2022-07-05 | 77.194 | 1,747,953 | +14,199 | 4.24% | 134,931,983 |
| 2022-06-28 | 2022-06-24 | 70.941 | 1,733,754 | -128 | 4.20% | 122,993,499 |
| 2022-06-27 | 2022-06-23 | 73.872 | 1,733,882 | +5,501 | 4.20% | 128,085,331 |
| 2022-06-24 | 2022-06-22 | 75.826 | 1,728,381 | +35,307 | 4.19% | 131,056,712 |
| 2022-06-23 | 2022-06-21 | 79.930 | 1,693,074 | -1,407 | 4.11% | 135,327,889 |
| 2022-06-22 | 2022-06-20 | 79.735 | 1,694,481 | -35,435 | 4.11% | 135,109,200 |
| 2022-06-21 | 2022-06-17 | 81.103 | 1,729,916 | +34,923 | 4.19% | 140,301,130 |
| 2022-06-14 | 2022-06-10 | 85.989 | 1,694,993 | -128 | 4.11% | 145,750,027 |
| 2022-06-02 | 2022-05-31 | 89.897 | 1,695,121 | -639 | 4.11% | 152,386,535 |
| 2022-06-01 | 2022-05-30 | 88.920 | 1,695,760 | -128 | 4.11% | 150,786,979 |
| 2022-05-30 | 2022-05-26 | 88.138 | 1,695,888 | +256 | 4.11% | 149,472,661 |
| 2022-05-27 | 2022-05-25 | 89.506 | 1,695,632 | +649,853 | 4.11% | 151,769,722 |
| 2022-05-19 | 2022-05-17 | 89.506 | 1,045,779 | -1,074,561 | 2.54% | 93,603,794 |
| 2022-05-16 | 2022-05-12 | 89.115 | 2,120,340 | -128 | 5.14% | 188,955,008 |
| 2022-04-11 | 2022-04-07 | 93.024 | 2,120,468 | +1,151 | 5.14% | 197,254,415 |
| 2022-03-30 | 2022-03-28 | 97.128 | 2,119,317 | -127 | 5.14% | 205,845,022 |
| 2022-03-08 | 2022-03-04 | 105.141 | 2,119,444 | +1,023 | 5.14% | 222,839,553 |
| 2022-03-04 | 2022-03-02 | 109.245 | 2,118,421 | -128 | 5.14% | 231,425,994 |
| 2022-02-28 | 2022-02-24 | 110.026 | 2,118,549 | +512 | 5.14% | 233,096,078 |
| 2022-02-23 | 2022-02-21 | 109.049 | 2,118,037 | +25 | 5.14% | 230,970,119 |
| 2022-02-17 | 2022-02-15 | 102.209 | 2,118,012 | -767 | 5.14% | 216,480,191 |
| 2022-02-15 | 2022-02-11 | 94.978 | 2,118,779 | -1,535 | 5.14% | 201,237,997 |
| 2022-02-08 | 2022-02-04 | 102.795 | 2,120,314 | +511 | 5.14% | 217,958,586 |
| 2022-01-28 | 2022-01-26 | 101.232 | 2,119,803 | -255 | 5.14% | 214,591,897 |
| 2022-01-25 | 2022-01-21 | 110.613 | 2,120,058 | -384 | 5.14% | 234,505,067 |
| 2022-01-24 | 2022-01-20 | 111.003 | 2,120,442 | +895 | 5.14% | 235,376,332 |
| 2022-01-19 | 2022-01-17 | 111.003 | 2,119,547 | +128 | 5.14% | 235,276,984 |
| 2022-01-11 | 2022-01-07 | 113.935 | 2,119,419 | +153,509 | 5.14% | 241,475,701 |
| 2022-01-07 | 2022-01-05 | 112.958 | 1,965,910 | +1,151 | 4.77% | 222,064,700 |
| 2022-01-04 | 2021-12-31 | 112.567 | 1,964,759 | +256 | 4.76% | 221,166,746 |
| 2021-12-29 | 2021-12-24 | 112.567 | 1,964,503 | -128 | 4.76% | 221,137,929 |
| 2021-12-23 | 2021-12-21 | 113.153 | 1,964,631 | -128 | 4.76% | 222,304,172 |
| 2021-12-17 | 2021-12-15 | 113.153 | 1,964,759 | +1,535 | 4.76% | 222,318,656 |
| 2021-12-16 | 2021-12-14 | 113.544 | 1,963,224 | +256 | 4.76% | 222,912,306 |
| 2021-12-15 | 2021-12-13 | 113.349 | 1,962,968 | +921,181 | 4.76% | 222,499,619 |
| 2021-12-14 | 2021-12-10 | 111.590 | 1,041,787 | +128 | 2.53% | 116,252,714 |
| 2021-11-23 | 2021-11-19 | 103.382 | 1,041,659 | -1,024 | 2.53% | 107,688,493 |
| 2021-11-11 | 2021-11-09 | 104.945 | 1,042,683 | -4,349 | 2.53% | 109,424,516 |
| 2021-11-10 | 2021-11-08 | 109.049 | 1,047,032 | -1,024 | 2.54% | 114,177,942 |
| 2021-11-09 | 2021-11-05 | 106.313 | 1,048,056 | -127 | 2.54% | 111,422,127 |
| 2021-11-04 | 2021-11-02 | 113.153 | 1,048,183 | +511 | 2.54% | 118,605,201 |
| 2021-11-02 | 2021-10-29 | 114.912 | 1,047,672 | -384 | 2.54% | 120,390,085 |
| 2021-11-01 | 2021-10-28 | 114.326 | 1,048,056 | -127 | 2.54% | 119,819,751 |
| 2021-10-26 | 2021-10-22 | 114.521 | 1,048,183 | +511 | 2.54% | 120,039,115 |
| 2021-10-25 | 2021-10-21 | 113.153 | 1,047,672 | -384 | 2.54% | 118,547,379 |
| 2021-10-19 | 2021-10-15 | 116.475 | 1,048,056 | +128 | 2.54% | 122,072,772 |
| 2021-10-18 | 2021-10-12 | 117.257 | 1,047,928 | -511 | 2.54% | 122,877,043 |
| 2021-10-08 | 2021-10-06 | 114.912 | 1,048,439 | -384 | 2.54% | 120,478,222 |
| 2021-10-07 | 2021-10-05 | 111.981 | 1,048,823 | +512 | 2.54% | 117,447,799 |
| 2021-10-06 | 2021-10-04 | 111.981 | 1,048,311 | +383 | 2.54% | 117,390,465 |
| 2021-10-05 | 2021-09-30 | 116.280 | 1,047,928 | +128 | 2.54% | 121,853,068 |
| 2021-10-04 | 2021-09-29 | 109.440 | 1,047,800 | -767 | 2.54% | 114,671,232 |
| 2021-09-30 | 2021-09-28 | 97.714 | 1,048,567 | -256 | 2.54% | 102,459,975 |
| 2021-09-29 | 2021-09-27 | 95.760 | 1,048,823 | -768 | 2.54% | 100,435,290 |
| 2021-09-28 | 2021-09-24 | 97.714 | 1,049,591 | +512 | 2.54% | 102,560,035 |
| 2021-09-27 | 2021-09-23 | 99.473 | 1,049,079 | +384 | 2.54% | 104,355,185 |
| 2021-09-24 | 2021-09-21 | 99.082 | 1,048,695 | +128 | 2.54% | 103,907,098 |
| 2021-09-23 | 2021-09-20 | 97.128 | 1,048,567 | -1,535 | 2.54% | 101,845,216 |
| 2021-09-17 | 2021-09-15 | 99.669 | 1,050,102 | +511 | 2.55% | 104,662,166 |
| 2021-09-15 | 2021-09-13 | 99.278 | 1,049,591 | +128 | 2.54% | 104,200,995 |
| 2021-09-14 | 2021-09-10 | 99.669 | 1,049,463 | +128 | 2.54% | 104,598,478 |
| 2021-09-10 | 2021-09-08 | 97.323 | 1,049,335 | -511 | 2.54% | 102,124,880 |
| 2021-09-08 | 2021-09-06 | 95.369 | 1,049,846 | +3,326 | 2.55% | 100,122,913 |
| 2021-09-07 | 2021-09-03 | 95.760 | 1,046,520 | +511 | 2.54% | 100,214,755 |
| 2021-09-03 | 2021-09-01 | 91.461 | 1,046,009 | +8,059 | 2.54% | 95,668,581 |
| 2021-09-02 | 2021-08-31 | 87.943 | 1,037,950 | +2,047 | 2.52% | 91,280,289 |
| 2021-08-23 | 2021-08-19 | 79.735 | 1,035,903 | +256 | 2.51% | 82,597,578 |
| 2021-08-20 | 2021-08-18 | 78.758 | 1,035,647 | +768 | 2.51% | 81,565,191 |
| 2021-08-13 | 2021-08-11 | 80.321 | 1,034,879 | +255 | 2.51% | 83,122,664 |
| 2021-08-02 | 2021-07-29 | 82.275 | 1,034,624 | +103 | 2.51% | 85,124,133 |
| 2021-07-30 | 2021-07-28 | 81.103 | 1,034,521 | -10,490 | 2.51% | 83,902,609 |
| 2021-07-29 | 2021-07-27 | 78.171 | 1,045,011 | -256 | 2.53% | 81,690,003 |
| 2021-07-28 | 2021-07-26 | 84.230 | 1,045,267 | -256 | 2.53% | 88,042,541 |
| 2021-07-26 | 2021-07-22 | 85.989 | 1,045,523 | -128 | 2.54% | 89,903,029 |
| 2021-07-23 | 2021-07-21 | 85.598 | 1,045,651 | -639 | 2.54% | 89,505,336 |
| 2021-07-22 | 2021-07-20 | 85.402 | 1,046,290 | -1,152 | 2.54% | 89,355,558 |
| 2021-07-21 | 2021-07-19 | 79.735 | 1,047,442 | +128 | 2.54% | 83,517,638 |
| 2021-07-20 | 2021-07-16 | 75.826 | 1,047,314 | -255 | 2.54% | 79,413,931 |
| 2021-07-14 | 2021-07-12 | 71.136 | 1,047,569 | -128 | 2.54% | 74,519,868 |
| 2021-07-13 | 2021-07-09 | 69.573 | 1,047,697 | -128 | 2.54% | 72,890,974 |
| 2021-07-12 | 2021-07-08 | 69.963 | 1,047,825 | -512 | 2.54% | 73,309,430 |
| 2021-07-09 | 2021-07-07 | 68.595 | 1,048,337 | -512 | 2.54% | 71,911,126 |
| 2021-06-29 | 2021-06-25 | 63.319 | 1,048,849 | -3,070 | 2.54% | 66,411,920 |
| 2021-06-23 | 2021-06-21 | 64.296 | 1,051,919 | -128 | 2.55% | 67,634,184 |
| 2021-06-21 | 2021-06-17 | 66.055 | 1,052,047 | -384 | 2.55% | 69,492,814 |
| 2021-06-11 | 2021-06-09 | 66.055 | 1,052,431 | +1,152 | 2.55% | 69,518,179 |
| 2021-06-09 | 2021-06-07 | 64.882 | 1,051,279 | +2,047 | 2.55% | 68,209,384 |
| 2021-06-08 | 2021-06-04 | 62.342 | 1,049,232 | +1,023,903 | 2.54% | 65,410,922 |
| 2021-06-04 | 2021-06-02 | 59.606 | 25,329 | +512 | 0.06% | 1,509,753 |
| 2021-06-03 | 2021-06-01 | 57.065 | 24,817 | +1,535 | 0.06% | 1,416,186 |
| 2021-05-24 | 2021-05-20 | 59.997 | 23,282 | +256 | 0.06% | 1,396,840 |
| 2021-05-20 | 2021-05-17 | 59.215 | 23,026 | +256 | 0.06% | 1,363,481 |
| 2021-05-18 | 2021-05-14 | 60.192 | 22,770 | +255 | 0.06% | 1,370,572 |
| 2021-05-14 | 2021-05-12 | 59.410 | 22,515 | -767 | 0.05% | 1,337,623 |
| 2021-05-12 | 2021-05-10 | 55.502 | 23,282 | +256 | 0.06% | 1,292,191 |
| 2021-05-11 | 2021-05-07 | 56.283 | 23,026 | +256 | 0.06% | 1,295,982 |
| 2021-05-10 | 2021-05-06 | 56.088 | 22,770 | -512 | 0.06% | 1,277,124 |
| 2021-05-05 | 2021-05-03 | 55.306 | 23,282 | -512 | 0.06% | 1,287,641 |
| 2021-04-29 | 2021-04-27 | 53.157 | 23,794 | +128 | 0.06% | 1,264,807 |
| 2021-04-28 | 2021-04-26 | 50.616 | 23,666 | -895 | 0.06% | 1,197,878 |
| 2021-04-26 | 2021-04-22 | 48.271 | 24,561 | -256 | 0.06% | 1,185,581 |
| 2021-04-23 | 2021-04-21 | 46.512 | 24,817 | +895 | 0.06% | 1,154,288 |
| 2021-04-22 | 2021-04-20 | 46.707 | 23,922 | -256 | 0.06% | 1,117,335 |
| 2021-03-23 | 2021-03-19 | 49.248 | 24,178 | +128 | 0.06% | 1,190,718 |
| 2021-03-22 | 2021-03-18 | 49.639 | 24,050 | +128 | 0.06% | 1,193,815 |
| 2021-03-11 | 2021-03-09 | 48.271 | 23,922 | -895 | 0.06% | 1,154,735 |
| 2021-03-10 | 2021-03-08 | 47.294 | 24,817 | -768 | 0.06% | 1,173,688 |
| 2021-03-08 | 2021-03-04 | 49.053 | 25,585 | -639 | 0.07% | 1,255,010 |
| 2021-03-05 | 2021-03-03 | 48.857 | 26,224 | +511 | 0.07% | 1,281,230 |
| 2021-03-03 | 2021-03-01 | 48.857 | 25,713 | -1,791 | 0.07% | 1,256,264 |
| 2021-03-02 | 2021-02-26 | 49.053 | 27,504 | -1,407 | 0.07% | 1,349,142 |
| 2021-03-01 | 2021-02-25 | 47.294 | 28,911 | -639 | 0.07% | 1,367,309 |
| 2021-02-26 | 2021-02-24 | 46.317 | 29,550 | -896 | 0.08% | 1,368,655 |
| 2021-02-25 | 2021-02-23 | 47.098 | 30,446 | +640 | 0.08% | 1,433,954 |
| 2021-02-24 | 2021-02-22 | 42.994 | 29,806 | -768 | 0.08% | 1,281,488 |
| 2021-02-22 | 2021-02-18 | 40.649 | 30,574 | +1,919 | 0.08% | 1,242,807 |
| 2021-02-10 | 2021-02-08 | 40.258 | 28,655 | -384 | 0.07% | 1,153,601 |
| 2021-02-04 | 2021-02-02 | 40.063 | 29,039 | +640 | 0.07% | 1,163,385 |
| 2021-02-03 | 2021-02-01 | 38.695 | 28,399 | +10,618 | 0.07% | 1,098,895 |
| 2021-02-02 | 2021-01-29 | 35.177 | 17,781 | -4,350 | 0.05% | 625,485 |
| 2021-02-01 | 2021-01-28 | 33.223 | 22,131 | +256 | 0.06% | 735,255 |
| 2021-01-28 | 2021-01-26 | 33.418 | 21,875 | +256 | 0.06% | 731,025 |
| 2021-01-26 | 2021-01-22 | 34.005 | 21,619 | +2,430 | 0.06% | 735,145 |
| 2021-01-22 | 2021-01-20 | 34.200 | 19,189 | +3,199 | 0.05% | 656,264 |
| 2021-01-21 | 2021-01-19 | 34.786 | 15,990 | -1,024 | 0.04% | 556,233 |
| 2021-01-20 | 2021-01-18 | 32.050 | 17,014 | -2,558 | 0.04% | 545,304 |
| 2021-01-19 | 2021-01-15 | 31.855 | 19,572 | -1,791 | 0.05% | 623,463 |
| 2021-01-18 | 2021-01-14 | 32.246 | 21,363 | -3,710 | 0.05% | 688,865 |
| 2021-01-14 | 2021-01-12 | 32.441 | 25,073 | -4,605 | 0.06% | 813,397 |
| 2021-01-13 | 2021-01-11 | 33.027 | 29,678 | -1,663 | 0.08% | 980,188 |
| 2021-01-12 | 2021-01-08 | 34.200 | 31,341 | -128 | 0.08% | 1,071,862 |
| 2021-01-05 | 2020-12-31 | 34.395 | 31,469 | +639 | 0.08% | 1,082,390 |
| 2020-12-29 | 2020-12-24 | 34.005 | 30,830 | +512 | 0.08% | 1,048,361 |
| 2020-12-23 | 2020-12-21 | 35.177 | 30,318 | -256 | 0.08% | 1,066,501 |
| 2020-12-22 | 2020-12-18 | 34.982 | 30,574 | -128 | 0.08% | 1,069,531 |
| 2020-12-21 | 2020-12-17 | 35.568 | 30,702 | -1,023 | 0.08% | 1,092,009 |
| 2020-12-18 | 2020-12-16 | 33.614 | 31,725 | +384 | 0.08% | 1,066,395 |
| 2020-12-15 | 2020-12-11 | 34.005 | 31,341 | -128 | 0.08% | 1,065,737 |
| 2020-12-10 | 2020-12-08 | 34.200 | 31,469 | +128 | 0.08% | 1,076,240 |
| 2020-11-24 | 2020-11-20 | 34.200 | 31,341 | +383 | 0.08% | 1,071,862 |
| 2020-11-18 | 2020-11-16 | 34.591 | 30,958 | -383 | 0.08% | 1,070,864 |
| 2020-11-10 | 2020-11-06 | 34.982 | 31,341 | -256 | 0.08% | 1,096,362 |
| 2020-11-05 | 2020-11-03 | 33.223 | 31,597 | -384 | 0.08% | 1,049,743 |
| 2020-11-04 | 2020-11-02 | 32.441 | 31,981 | +384 | 0.08% | 1,037,500 |
| 2020-11-03 | 2020-10-30 | 32.832 | 31,597 | +1,791 | 0.08% | 1,037,393 |
| 2020-11-02 | 2020-10-29 | 31.659 | 29,806 | +383 | 0.08% | 943,641 |
| 2020-10-28 | 2020-10-23 | 35.763 | 29,423 | -2,814 | 0.08% | 1,052,267 |
| 2020-10-23 | 2020-10-21 | 31.855 | 32,237 | -128 | 0.08% | 1,026,905 |
| 2020-10-21 | 2020-10-19 | 31.269 | 32,365 | -128 | 0.08% | 1,012,007 |
| 2020-10-20 | 2020-10-16 | 30.291 | 32,493 | +15,735 | 0.08% | 984,259 |
| 2020-10-19 | 2020-10-15 | 28.923 | 16,758 | -1,535 | 0.04% | 484,699 |
| 2020-10-15 | 2020-10-12 | 26.969 | 18,293 | -3,198 | 0.05% | 493,347 |
| 2020-10-12 | 2020-10-08 | 23.647 | 21,491 | -4,350 | 0.06% | 508,195 |
| 2020-10-08 | 2020-10-06 | 22.083 | 25,841 | -895 | 0.07% | 570,658 |
| 2020-09-22 | 2020-09-18 | 22.083 | 26,736 | +2,047 | 0.07% | 590,423 |
| 2020-09-02 | 2020-08-31 | 23.256 | 24,689 | +256 | 0.06% | 574,167 |
| 2020-08-20 | 2020-08-18 | 22.865 | 24,433 | -384 | 0.06% | 558,664 |
| 2020-06-16 | 2020-06-12 | 22.474 | 24,817 | -128 | 0.06% | 557,744 |
| 2020-05-28 | 2020-05-26 | 24.038 | 24,945 | -1,279 | 0.06% | 599,621 |
| 2020-04-08 | 2020-04-06 | 20.129 | 26,224 | -640 | 0.07% | 527,867 |
| 2020-04-07 | 2020-04-03 | 19.543 | 26,864 | -256 | 0.07% | 524,999 |
| 2020-04-02 | 2020-03-31 | 19.543 | 27,120 | -2,558 | 0.07% | 530,002 |
| 2020-04-01 | 2020-03-30 | 19.738 | 29,678 | +2,430 | 0.08% | 585,793 |
| 2020-01-29 | 2020-01-22 | 23.061 | 27,248 | -2,047 | 0.07% | 628,354 |
| 2019-11-29 | 2019-11-27 | 24.819 | 29,295 | -128 | 0.08% | 727,085 |
| 2019-11-14 | 2019-11-12 | 25.210 | 29,423 | -1,023 | 0.08% | 741,762 |
| 2019-10-09 | 2019-10-04 | 26.187 | 30,446 | -512 | 0.08% | 797,302 |
| 2019-10-02 | 2019-09-27 | 25.797 | 30,958 | -1,023 | 0.08% | 798,610 |
| 2019-09-26 | 2019-09-24 | 24.624 | 31,981 | -1,535 | 0.08% | 787,500 |
| 2019-09-18 | 2019-09-16 | 26.578 | 33,516 | -1,279 | 0.09% | 890,798 |
| 2019-09-17 | 2019-09-13 | 26.774 | 34,795 | -256 | 0.09% | 931,591 |
| 2019-08-30 | 2019-08-28 | 26.578 | 35,051 | +1,535 | 0.09% | 931,595 |
| 2019-08-28 | 2019-08-26 | 26.774 | 33,516 | -512 | 0.09% | 897,348 |
| 2019-08-26 | 2019-08-22 | 27.751 | 34,028 | -1,279 | 0.09% | 944,306 |
| 2019-08-22 | 2019-08-20 | 27.165 | 35,307 | -384 | 0.09% | 959,100 |
| 2019-08-21 | 2019-08-19 | 26.969 | 35,691 | -384 | 0.09% | 962,556 |
| 2019-08-14 | 2019-08-12 | 26.187 | 36,075 | -255 | 0.09% | 944,711 |
| 2019-08-08 | 2019-08-06 | 25.601 | 36,330 | -128 | 0.09% | 930,090 |
| 2019-07-26 | 2019-07-24 | 26.774 | 36,458 | -128 | 0.09% | 976,116 |
| 2019-07-23 | 2019-07-19 | 26.969 | 36,586 | +1,279 | 0.09% | 986,693 |
| 2019-07-17 | 2019-07-15 | 25.601 | 35,307 | -128 | 0.09% | 903,900 |
| 2019-07-16 | 2019-07-12 | 25.797 | 35,435 | -128 | 0.09% | 914,102 |
| 2019-07-04 | 2019-07-02 | 25.992 | 35,563 | -128 | 0.09% | 924,353 |
| 2019-06-28 | 2019-06-26 | 25.992 | 35,691 | -1,279 | 0.09% | 927,680 |
| 2019-06-27 | 2019-06-25 | 25.601 | 36,970 | -512 | 0.10% | 946,474 |
| 2019-06-25 | 2019-06-21 | 24.429 | 37,482 | -1,279 | 0.10% | 915,632 |
| 2019-06-24 | 2019-06-20 | 25.406 | 38,761 | -640 | 0.10% | 984,751 |
| 2019-06-19 | 2019-06-17 | 25.210 | 39,401 | -255 | 0.10% | 993,310 |
| 2019-06-12 | 2019-06-10 | 23.647 | 39,656 | -1,663 | 0.10% | 937,740 |
| 2019-06-06 | 2019-06-04 | 23.842 | 41,319 | -256 | 0.11% | 985,139 |
| 2019-06-05 | 2019-06-03 | 23.842 | 41,575 | -3,326 | 0.11% | 991,243 |
| 2019-06-04 | 2019-05-31 | 23.842 | 44,901 | -512 | 0.12% | 1,070,542 |
| 2019-06-03 | 2019-05-30 | 23.256 | 45,413 | -768 | 0.12% | 1,056,125 |
| 2019-05-30 | 2019-05-28 | 24.038 | 46,181 | +1,280 | 0.12% | 1,110,086 |
| 2019-05-14 | 2019-05-09 | 22.474 | 44,901 | +1,535 | 0.12% | 1,009,118 |
| 2019-05-08 | 2019-05-06 | 23.256 | 43,366 | -2,175 | 0.11% | 1,008,520 |
| 2019-05-03 | 2019-04-30 | 22.083 | 45,541 | -128 | 0.12% | 1,005,701 |
| 2019-04-26 | 2019-04-24 | 22.865 | 45,669 | -128 | 0.12% | 1,044,228 |
| 2019-04-18 | 2019-04-16 | 22.474 | 45,797 | +384 | 0.12% | 1,029,255 |
| 2019-04-01 | 2019-03-28 | 23.256 | 45,413 | -512 | 0.12% | 1,056,125 |
| 2019-03-15 | 2019-03-13 | 22.474 | 45,925 | -2,046 | 0.12% | 1,032,132 |
| 2019-02-26 | 2019-02-22 | 17.393 | 47,971 | -128 | 0.12% | 834,366 |
| 2019-02-14 | 2019-02-12 | 17.589 | 48,099 | -256 | 0.12% | 845,993 |
| 2019-02-01 | 2019-01-30 | 16.416 | 48,355 | -128 | 0.12% | 793,796 |
| 2019-01-29 | 2019-01-25 | 13.680 | 48,483 | +767 | 0.12% | 663,247 |
| 2018-11-30 | 2018-11-28 | 16.221 | 47,716 | -128 | 0.12% | 773,981 |
| 2018-10-24 | 2018-10-22 | 17.589 | 47,844 | -127 | 0.12% | 841,508 |
| 2018-10-12 | 2018-10-10 | 17.002 | 47,971 | -256 | 0.12% | 815,617 |
| 2018-09-13 | 2018-09-11 | 16.025 | 48,227 | -384 | 0.12% | 772,845 |
| 2018-09-11 | 2018-09-07 | 15.634 | 48,611 | -2,175 | 0.12% | 759,998 |
| 2018-09-10 | 2018-09-06 | 15.634 | 50,786 | +768 | 0.13% | 794,003 |
| 2018-08-10 | 2018-08-08 | 19.738 | 50,018 | -128 | 0.13% | 987,270 |
| 2018-08-09 | 2018-08-07 | 19.738 | 50,146 | -128 | 0.13% | 989,796 |
| 2018-07-26 | 2018-07-24 | 20.129 | 50,274 | +512 | 0.13% | 1,011,973 |
| 2018-07-12 | 2018-07-10 | 20.911 | 49,762 | -16,375 | 0.13% | 1,040,566 |
| 2018-07-10 | 2018-07-06 | 21.888 | 66,137 | -1,023 | 0.17% | 1,447,607 |
| 2018-07-04 | 2018-06-29 | 20.715 | 67,160 | -3,838 | 0.17% | 1,391,248 |
| 2018-07-03 | 2018-06-28 | 19.347 | 70,998 | -384 | 0.18% | 1,373,629 |
| 2018-06-29 | 2018-06-27 | 19.152 | 71,382 | +3,838 | 0.18% | 1,367,108 |
| 2018-06-28 | 2018-06-26 | 20.325 | 67,544 | -3,454 | 0.17% | 1,372,803 |
| 2018-06-27 | 2018-06-25 | 20.911 | 70,998 | -384 | 0.18% | 1,484,629 |
| 2018-06-26 | 2018-06-22 | 22.474 | 71,382 | +1,280 | 0.18% | 1,604,259 |
| 2018-06-25 | 2018-06-21 | 22.865 | 70,102 | -1,919 | 0.18% | 1,602,892 |
| 2018-06-22 | 2018-06-20 | 22.670 | 72,021 | -256 | 0.19% | 1,632,695 |
| 2018-06-21 | 2018-06-19 | 22.670 | 72,277 | +640 | 0.19% | 1,638,499 |
| 2018-06-20 | 2018-06-15 | 22.474 | 71,637 | -384 | 0.18% | 1,609,990 |
| 2018-06-19 | 2018-06-14 | 23.451 | 72,021 | -384 | 0.19% | 1,688,995 |
| 2018-06-07 | 2018-06-05 | 23.647 | 72,405 | +128 | 0.19% | 1,712,151 |
| 2018-05-30 | 2018-05-28 | 22.670 | 72,277 | +5,117 | 0.19% | 1,638,499 |
| 2018-05-28 | 2018-05-24 | 23.451 | 67,160 | +4,477 | 0.17% | 1,574,998 |
| 2018-05-25 | 2018-05-23 | 23.647 | 62,683 | +1,024 | 0.16% | 1,482,256 |
| 2018-05-23 | 2018-05-18 | 24.038 | 61,659 | +128 | 0.16% | 1,482,141 |
| 2018-05-21 | 2018-05-17 | 24.233 | 61,531 | -2,943 | 0.16% | 1,491,090 |
| 2018-05-17 | 2018-05-15 | 24.624 | 64,474 | +1,024 | 0.17% | 1,587,608 |
| 2018-05-15 | 2018-05-11 | 24.429 | 63,450 | +1,407 | 0.16% | 1,549,993 |
| 2018-05-14 | 2018-05-10 | 24.038 | 62,043 | -20,468 | 0.16% | 1,491,372 |
| 2018-05-09 | 2018-05-07 | 24.233 | 82,511 | +1,407 | 0.21% | 1,999,501 |
| 2018-05-08 | 2018-05-04 | 24.233 | 81,104 | -2,430 | 0.21% | 1,965,405 |
| 2018-05-04 | 2018-05-02 | 24.429 | 83,534 | -2,559 | 0.21% | 2,040,616 |
| 2018-05-03 | 2018-04-30 | 24.233 | 86,093 | -1,023 | 0.22% | 2,086,304 |
| 2018-05-02 | 2018-04-27 | 24.624 | 87,116 | +26,608 | 0.22% | 2,145,144 |
| 2018-04-27 | 2018-04-25 | 24.233 | 60,508 | -12,537 | 0.16% | 1,466,299 |
| 2018-04-26 | 2018-04-24 | 24.819 | 73,045 | +2,303 | 0.19% | 1,812,935 |
| 2018-04-25 | 2018-04-23 | 24.233 | 70,742 | -1,279 | 0.18% | 1,714,301 |
| 2018-04-20 | 2018-04-18 | 23.842 | 72,021 | -8,187 | 0.19% | 1,717,145 |
| 2018-04-19 | 2018-04-17 | 25.015 | 80,208 | +7,035 | 0.21% | 2,006,392 |
| 2018-04-17 | 2018-04-13 | 26.578 | 73,173 | +768 | 0.19% | 1,944,813 |
| 2018-04-16 | 2018-04-12 | 26.774 | 72,405 | -512 | 0.19% | 1,938,551 |
| 2018-04-13 | 2018-04-11 | 27.555 | 72,917 | -128 | 0.19% | 2,009,259 |
| 2018-04-12 | 2018-04-10 | 27.360 | 73,045 | -3,837 | 0.19% | 1,998,511 |
| 2018-04-11 | 2018-04-09 | 27.360 | 76,882 | +256 | 0.20% | 2,103,492 |
| 2018-04-09 | 2018-04-04 | 26.969 | 76,626 | -384 | 0.20% | 2,066,538 |
| 2018-04-04 | 2018-03-29 | 27.165 | 77,010 | +2,047 | 0.20% | 2,091,944 |
| 2018-03-29 | 2018-03-27 | 28.142 | 74,963 | +1,023 | 0.19% | 2,109,587 |
| 2018-03-28 | 2018-03-26 | 28.337 | 73,940 | -2,303 | 0.19% | 2,095,248 |
| 2018-03-27 | 2018-03-23 | 28.142 | 76,243 | -4,093 | 0.20% | 2,145,609 |
| 2018-03-26 | 2018-03-22 | 29.119 | 80,336 | +128 | 0.21% | 2,339,293 |
| 2018-03-23 | 2018-03-21 | 28.337 | 80,208 | +128 | 0.21% | 2,272,866 |
| 2018-03-22 | 2018-03-20 | 28.337 | 80,080 | -384 | 0.21% | 2,269,238 |
| 2018-03-20 | 2018-03-16 | 29.705 | 80,464 | +10,618 | 0.21% | 2,390,195 |
| 2018-03-19 | 2018-03-15 | 31.269 | 69,846 | -2,431 | 0.18% | 2,183,985 |
| 2018-03-16 | 2018-03-14 | 30.878 | 72,277 | -896 | 0.19% | 2,231,749 |
| 2018-03-15 | 2018-03-13 | 31.269 | 73,173 | -639 | 0.19% | 2,288,015 |
| 2018-03-14 | 2018-03-12 | 29.314 | 73,812 | -1,663 | 0.19% | 2,163,746 |
| 2018-03-13 | 2018-03-09 | 28.923 | 75,475 | -3,582 | 0.19% | 2,182,996 |
| 2018-03-12 | 2018-03-08 | 30.487 | 79,057 | -4,094 | 0.20% | 2,410,199 |
| 2018-03-09 | 2018-03-07 | 28.533 | 83,151 | +3,071 | 0.21% | 2,372,512 |
| 2018-03-08 | 2018-03-06 | 28.533 | 80,080 | +7,163 | 0.21% | 2,284,888 |
| 2018-03-07 | 2018-03-05 | 29.314 | 72,917 | -2,942 | 0.19% | 2,137,510 |
| 2018-03-06 | 2018-03-02 | 29.119 | 75,859 | +12,920 | 0.20% | 2,208,927 |
| 2018-03-05 | 2018-03-01 | 28.728 | 62,939 | +24,562 | 0.16% | 1,808,112 |
| 2018-03-02 | 2018-02-28 | 25.210 | 38,377 | -1,791 | 0.10% | 967,495 |
| 2018-03-01 | 2018-02-27 | 23.647 | 40,168 | -1,407 | 0.10% | 949,847 |
| 2018-02-28 | 2018-02-26 | 24.429 | 41,575 | +3,198 | 0.11% | 1,015,618 |
| 2018-02-27 | 2018-02-23 | 25.797 | 38,377 | +9,338 | 0.10% | 989,995 |
| 2018-02-26 | 2018-02-22 | 25.015 | 29,039 | -4,733 | 0.07% | 726,406 |
| 2018-02-23 | 2018-02-21 | 22.474 | 33,772 | -4,221 | 0.09% | 759,002 |
| 2018-02-13 | 2018-02-09 | 20.520 | 37,993 | +2,046 | 0.10% | 779,616 |
| 2018-02-09 | 2018-02-07 | 20.715 | 35,947 | -128 | 0.09% | 744,658 |
| 2018-02-08 | 2018-02-06 | 21.106 | 36,075 | +4,478 | 0.09% | 761,409 |
| 2018-02-07 | 2018-02-05 | 22.474 | 31,597 | -128 | 0.08% | 710,120 |
| 2018-02-05 | 2018-02-01 | 22.865 | 31,725 | +3,326 | 0.08% | 725,397 |
| 2018-02-02 | 2018-01-31 | 23.256 | 28,399 | -1,024 | 0.07% | 660,447 |
| 2018-02-01 | 2018-01-30 | 23.256 | 29,423 | -6,524 | 0.08% | 684,261 |
| 2018-01-31 | 2018-01-29 | 23.061 | 35,947 | +6,524 | 0.09% | 828,958 |
| 2018-01-30 | 2018-01-26 | 23.842 | 29,423 | -1,663 | 0.08% | 701,512 |
| 2018-01-29 | 2018-01-25 | 23.647 | 31,086 | -127 | 0.08% | 735,086 |
| 2018-01-26 | 2018-01-24 | 22.670 | 31,213 | -768 | 0.08% | 707,590 |
| 2018-01-25 | 2018-01-23 | 22.865 | 31,981 | -10,490 | 0.08% | 731,250 |
| 2018-01-24 | 2018-01-22 | 21.497 | 42,471 | -2,174 | 0.11% | 913,005 |
| 2018-01-23 | 2018-01-19 | 19.152 | 44,645 | -4,734 | 0.11% | 855,041 |
| 2018-01-22 | 2018-01-18 | 17.784 | 49,379 | +2,431 | 0.13% | 878,156 |
| 2018-01-19 | 2018-01-17 | 17.002 | 46,948 | +10,362 | 0.12% | 798,223 |
| 2018-01-18 | 2018-01-16 | 19.347 | 36,586 | 0.09% | 707,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy