History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 1,377,375 +0 0.47% 123,964
2025-10-13 2025-10-09 0.090 1,377,375 +0 0.47% 123,964
2025-10-10 2025-10-08 0.090 1,377,375 +0 0.47% 123,964
2025-10-09 2025-10-06 0.090 1,377,375 +0 0.47% 123,964
2025-10-08 2025-10-03 0.090 1,377,375 +0 0.47% 123,964
2025-10-06 2025-10-02 0.090 1,377,375 +0 0.47% 123,964
2025-10-03 2025-09-30 0.090 1,377,375 +0 0.47% 123,964
2025-10-02 2025-09-29 0.090 1,377,375 +0 0.47% 123,964
2025-09-30 2025-09-26 0.090 1,377,375 +0 0.47% 123,964
2025-09-29 2025-09-25 0.090 1,377,375 +0 0.47% 123,964
2025-09-26 2025-09-24 0.090 1,377,375 +0 0.47% 123,964
2025-09-25 2025-09-23 0.090 1,377,375 +0 0.47% 123,964
2025-09-24 2025-09-22 0.090 1,377,375 +0 0.47% 123,964
2025-09-23 2025-09-19 0.090 1,377,375 +0 0.47% 123,964
2025-09-22 2025-09-18 0.090 1,377,375 +0 0.47% 123,964
2025-09-19 2025-09-17 0.090 1,377,375 +0 0.47% 123,964
2025-09-18 2025-09-16 0.090 1,377,375 +0 0.47% 123,964
2025-09-17 2025-09-15 0.090 1,377,375 +0 0.47% 123,964
2025-09-16 2025-09-12 0.090 1,377,375 +0 0.47% 123,964
2025-09-15 2025-09-11 0.090 1,377,375 +0 0.47% 123,964
2025-09-12 2025-09-10 0.090 1,377,375 +0 0.47% 123,964
2025-09-11 2025-09-09 0.090 1,377,375 +0 0.47% 123,964
2025-09-10 2025-09-08 0.090 1,377,375 +0 0.47% 123,964
2025-09-09 2025-09-05 0.090 1,377,375 +0 0.47% 123,964
2025-09-08 2025-09-04 0.090 1,377,375 +0 0.47% 123,964
2025-09-05 2025-09-03 0.090 1,377,375 +0 0.47% 123,964
2025-09-04 2025-09-02 0.090 1,377,375 +0 0.47% 123,964
2025-09-03 2025-09-01 0.090 1,377,375 +0 0.47% 123,964
2025-09-02 2025-08-29 0.090 1,377,375 +0 0.47% 123,964
2025-09-01 2025-08-28 0.090 1,377,375 +0 0.47% 123,964
2025-08-29 2025-08-27 0.090 1,377,375 +0 0.47% 123,964
2025-08-28 2025-08-26 0.090 1,377,375 +0 0.47% 123,964
2025-08-27 2025-08-25 0.090 1,377,375 +0 0.47% 123,964
2025-08-26 2025-08-22 0.090 1,377,375 +0 0.47% 123,964
2025-08-25 2025-08-21 0.090 1,377,375 +0 0.47% 123,964
2025-08-22 2025-08-20 0.090 1,377,375 +0 0.47% 123,964
2025-08-21 2025-08-19 0.090 1,377,375 +0 0.47% 123,964
2025-08-20 2025-08-18 0.090 1,377,375 +0 0.47% 123,964
2025-08-19 2025-08-15 0.090 1,377,375 +0 0.47% 123,964
2025-08-18 2025-08-14 0.090 1,377,375 +0 0.47% 123,964
2025-08-15 2025-08-13 0.090 1,377,375 +0 0.47% 123,964
2025-08-14 2025-08-12 0.090 1,377,375 +0 0.47% 123,964
2025-08-13 2025-08-11 0.090 1,377,375 +0 0.47% 123,964
2025-08-12 2025-08-08 0.090 1,377,375 +0 0.47% 123,964
2025-08-11 2025-08-07 0.090 1,377,375 +0 0.47% 123,964
2025-08-08 2025-08-06 0.090 1,377,375 +0 0.47% 123,964
2025-08-07 2025-08-05 0.090 1,377,375 +0 0.47% 123,964
2025-08-06 2025-08-04 0.090 1,377,375 +0 0.47% 123,964
2025-08-05 2025-08-01 0.090 1,377,375 +0 0.47% 123,964
2025-08-04 2025-07-31 0.090 1,377,375 +0 0.47% 123,964
2025-08-01 2025-07-30 0.090 1,377,375 +0 0.47% 123,964
2025-07-31 2025-07-29 0.090 1,377,375 +0 0.47% 123,964
2025-07-30 2025-07-28 0.090 1,377,375 +0 0.47% 123,964
2025-07-29 2025-07-25 0.090 1,377,375 +0 0.47% 123,964
2025-07-28 2025-07-24 0.090 1,377,375 +0 0.47% 123,964
2025-07-25 2025-07-23 0.090 1,377,375 +0 0.47% 123,964
2025-07-24 2025-07-22 0.090 1,377,375 +0 0.47% 123,964
2025-07-23 2025-07-21 0.090 1,377,375 +0 0.47% 123,964
2025-07-22 2025-07-18 0.090 1,377,375 +0 0.47% 123,964
2025-07-21 2025-07-17 0.090 1,377,375 +0 0.47% 123,964
2025-07-18 2025-07-16 0.090 1,377,375 +0 0.47% 123,964
2025-07-17 2025-07-15 0.090 1,377,375 +0 0.47% 123,964
2025-07-16 2025-07-14 0.090 1,377,375 +0 0.47% 123,964
2025-07-15 2025-07-11 0.090 1,377,375 +0 0.47% 123,964
2025-07-14 2025-07-10 0.090 1,377,375 +0 0.47% 123,964
2025-07-11 2025-07-09 0.090 1,377,375 +0 0.47% 123,964
2025-07-10 2025-07-08 0.090 1,377,375 +0 0.47% 123,964
2025-07-09 2025-07-07 0.090 1,377,375 +0 0.47% 123,964
2025-07-08 2025-07-04 0.090 1,377,375 +0 0.47% 123,964
2025-07-07 2025-07-03 0.090 1,377,375 +0 0.47% 123,964
2025-07-04 2025-07-02 0.090 1,377,375 +0 0.47% 123,964
2025-07-03 2025-06-30 0.090 1,377,375 +0 0.47% 123,964
2025-07-02 2025-06-27 0.090 1,377,375 +0 0.47% 123,964
2025-06-30 2025-06-26 0.090 1,377,375 +0 0.47% 123,964
2025-06-27 2025-06-25 0.090 1,377,375 +0 0.47% 123,964
2025-06-26 2025-06-24 0.090 1,377,375 +0 0.47% 123,964
2025-06-25 2025-06-23 0.090 1,377,375 +0 0.47% 123,964
2025-06-24 2025-06-20 0.090 1,377,375 +0 0.47% 123,964
2025-06-23 2025-06-19 0.090 1,377,375 +0 0.47% 123,964
2025-06-20 2025-06-18 0.090 1,377,375 +0 0.47% 123,964
2025-06-19 2025-06-17 0.090 1,377,375 +0 0.47% 123,964
2025-06-18 2025-06-16 0.090 1,377,375 +0 0.47% 123,964
2025-06-17 2025-06-13 0.090 1,377,375 +0 0.47% 123,964
2025-06-16 2025-06-12 0.090 1,377,375 +0 0.47% 123,964
2025-06-13 2025-06-11 0.090 1,377,375 +0 0.47% 123,964
2025-06-12 2025-06-10 0.090 1,377,375 +0 0.47% 123,964
2025-06-11 2025-06-09 0.090 1,377,375 +0 0.47% 123,964
2025-06-10 2025-06-06 0.090 1,377,375 +0 0.47% 123,964
2025-06-09 2025-06-05 0.090 1,377,375 +0 0.47% 123,964
2025-06-06 2025-06-04 0.090 1,377,375 +0 0.47% 123,964
2025-06-05 2025-06-03 0.090 1,377,375 +0 0.47% 123,964
2025-06-04 2025-06-02 0.090 1,377,375 +0 0.47% 123,964
2025-06-03 2025-05-30 0.090 1,377,375 +0 0.47% 123,964
2025-06-02 2025-05-29 0.090 1,377,375 +0 0.47% 123,964
2025-05-30 2025-05-28 0.090 1,377,375 +0 0.47% 123,964
2025-05-29 2025-05-27 0.090 1,377,375 +0 0.47% 123,964
2025-05-28 2025-05-26 0.090 1,377,375 +0 0.47% 123,964
2025-05-27 2025-05-23 0.090 1,377,375 +0 0.47% 123,964
2025-05-26 2025-05-22 0.090 1,377,375 +0 0.47% 123,964
2025-05-23 2025-05-21 0.090 1,377,375 +0 0.47% 123,964
2025-05-22 2025-05-20 0.090 1,377,375 +0 0.47% 123,964
2025-05-21 2025-05-19 0.090 1,377,375 +0 0.47% 123,964
2025-05-20 2025-05-16 0.090 1,377,375 +0 0.47% 123,964
2025-05-19 2025-05-15 0.090 1,377,375 +0 0.47% 123,964
2025-05-16 2025-05-14 0.090 1,377,375 +0 0.47% 123,964
2025-05-15 2025-05-13 0.090 1,377,375 +0 0.47% 123,964
2025-05-14 2025-05-12 0.090 1,377,375 +0 0.47% 123,964
2025-05-13 2025-05-09 0.090 1,377,375 +0 0.47% 123,964
2025-05-12 2025-05-08 0.090 1,377,375 +0 0.47% 123,964
2025-05-09 2025-05-07 0.090 1,377,375 +0 0.47% 123,964
2025-05-08 2025-05-06 0.090 1,377,375 +0 0.47% 123,964
2025-05-07 2025-05-02 0.090 1,377,375 +0 0.47% 123,964
2025-05-06 2025-04-30 0.090 1,377,375 +0 0.47% 123,964
2025-05-02 2025-04-29 0.090 1,377,375 +0 0.47% 123,964
2025-04-30 2025-04-28 0.090 1,377,375 +0 0.47% 123,964
2025-04-29 2025-04-25 0.090 1,377,375 +0 0.47% 123,964
2025-04-28 2025-04-24 0.090 1,377,375 +0 0.47% 123,964
2025-04-25 2025-04-23 0.090 1,377,375 +0 0.47% 123,964
2025-04-24 2025-04-22 0.090 1,377,375 +0 0.47% 123,964
2025-04-23 2025-04-17 0.090 1,377,375 +0 0.47% 123,964
2025-04-22 2025-04-16 0.090 1,377,375 +0 0.47% 123,964
2025-04-17 2025-04-15 0.090 1,377,375 +0 0.47% 123,964
2025-04-16 2025-04-14 0.090 1,377,375 +0 0.47% 123,964
2025-04-15 2025-04-11 0.090 1,377,375 +0 0.47% 123,964
2025-04-14 2025-04-10 0.090 1,377,375 +0 0.47% 123,964
2025-04-11 2025-04-09 0.090 1,377,375 +0 0.47% 123,964
2025-04-10 2025-04-08 0.090 1,377,375 +0 0.47% 123,964
2025-04-09 2025-04-07 0.090 1,377,375 +0 0.47% 123,964
2025-04-08 2025-04-03 0.090 1,377,375 +0 0.47% 123,964
2025-04-07 2025-04-02 0.090 1,377,375 +0 0.47% 123,964
2025-04-03 2025-04-01 0.090 1,377,375 +0 0.47% 123,964
2025-04-02 2025-03-31 0.090 1,377,375 +0 0.47% 123,964
2025-04-01 2025-03-28 0.090 1,377,375 +0 0.47% 123,964
2025-03-31 2025-03-27 0.090 1,377,375 +0 0.47% 123,964
2025-03-28 2025-03-26 0.090 1,377,375 +0 0.47% 123,964
2025-03-27 2025-03-25 0.090 1,377,375 +0 0.47% 123,964
2025-03-26 2025-03-24 0.090 1,377,375 +0 0.47% 123,964
2025-03-25 2025-03-21 0.090 1,377,375 +0 0.47% 123,964
2025-03-24 2025-03-20 0.090 1,377,375 +0 0.47% 123,964
2025-03-21 2025-03-19 0.090 1,377,375 +0 0.47% 123,964
2025-03-20 2025-03-18 0.090 1,377,375 +0 0.47% 123,964
2025-03-19 2025-03-17 0.090 1,377,375 +0 0.47% 123,964
2025-03-18 2025-03-14 0.090 1,377,375 +0 0.47% 123,964
2025-03-17 2025-03-13 0.090 1,377,375 +0 0.47% 123,964
2025-03-14 2025-03-12 0.090 1,377,375 +0 0.47% 123,964
2025-03-13 2025-03-11 0.090 1,377,375 +0 0.47% 123,964
2025-03-12 2025-03-10 0.090 1,377,375 +0 0.47% 123,964
2025-03-11 2025-03-07 0.090 1,377,375 +0 0.47% 123,964
2025-03-10 2025-03-06 0.090 1,377,375 +0 0.47% 123,964
2025-03-07 2025-03-05 0.090 1,377,375 +0 0.47% 123,964
2025-03-06 2025-03-04 0.090 1,377,375 +0 0.47% 123,964
2025-03-05 2025-03-03 0.090 1,377,375 +0 0.47% 123,964
2025-03-04 2025-02-28 0.090 1,377,375 +0 0.47% 123,964
2025-03-03 2025-02-27 0.090 1,377,375 +0 0.47% 123,964
2025-02-28 2025-02-26 0.090 1,377,375 +0 0.47% 123,964
2025-02-27 2025-02-25 0.090 1,377,375 +0 0.47% 123,964
2025-02-26 2025-02-24 0.090 1,377,375 +0 0.47% 123,964
2025-02-25 2025-02-21 0.090 1,377,375 +0 0.47% 123,964
2025-02-24 2025-02-20 0.090 1,377,375 +0 0.47% 123,964
2025-02-21 2025-02-19 0.090 1,377,375 +0 0.47% 123,964
2025-02-20 2025-02-18 0.090 1,377,375 +0 0.47% 123,964
2025-02-19 2025-02-17 0.090 1,377,375 +0 0.47% 123,964
2025-02-18 2025-02-14 0.090 1,377,375 +0 0.47% 123,964
2025-02-17 2025-02-13 0.090 1,377,375 +0 0.47% 123,964
2025-02-14 2025-02-12 0.090 1,377,375 +0 0.47% 123,964
2025-02-13 2025-02-11 0.090 1,377,375 +0 0.47% 123,964
2025-02-12 2025-02-10 0.090 1,377,375 +0 0.47% 123,964
2025-02-11 2025-02-07 0.090 1,377,375 +0 0.47% 123,964
2025-02-10 2025-02-06 0.090 1,377,375 +0 0.47% 123,964
2025-02-07 2025-02-05 0.090 1,377,375 +0 0.47% 123,964
2025-02-06 2025-02-04 0.090 1,377,375 +0 0.47% 123,964
2025-02-05 2025-02-03 0.090 1,377,375 +0 0.47% 123,964
2025-02-04 2025-01-28 0.090 1,377,375 +0 0.47% 123,964
2025-02-03 2025-01-24 0.090 1,377,375 +0 0.47% 123,964
2025-01-27 2025-01-23 0.090 1,377,375 +0 0.47% 123,964
2025-01-24 2025-01-22 0.090 1,377,375 +0 0.47% 123,964
2025-01-23 2025-01-21 0.090 1,377,375 +0 0.47% 123,964
2025-01-22 2025-01-20 0.090 1,377,375 +0 0.47% 123,964
2025-01-21 2025-01-17 0.090 1,377,375 +0 0.47% 123,964
2025-01-20 2025-01-16 0.090 1,377,375 +0 0.47% 123,964
2025-01-17 2025-01-15 0.090 1,377,375 +0 0.47% 123,964
2025-01-16 2025-01-14 0.090 1,377,375 +0 0.47% 123,964
2025-01-15 2025-01-13 0.090 1,377,375 +0 0.47% 123,964
2025-01-14 2025-01-10 0.090 1,377,375 +0 0.47% 123,964
2025-01-13 2025-01-09 0.090 1,377,375 +0 0.47% 123,964
2025-01-10 2025-01-08 0.090 1,377,375 +0 0.47% 123,964
2025-01-09 2025-01-07 0.090 1,377,375 +0 0.47% 123,964
2025-01-08 2025-01-06 0.090 1,377,375 +0 0.47% 123,964
2025-01-07 2025-01-03 0.090 1,377,375 +0 0.47% 123,964
2025-01-06 2025-01-02 0.090 1,377,375 +0 0.47% 123,964
2025-01-03 2024-12-31 0.090 1,377,375 +0 0.47% 123,964
2025-01-02 2024-12-27 0.090 1,377,375 +0 0.47% 123,964
2024-12-30 2024-12-24 0.090 1,377,375 +0 0.47% 123,964
2024-12-27 2024-12-20 0.090 1,377,375 +0 0.47% 123,964
2024-12-23 2024-12-19 0.090 1,377,375 +0 0.47% 123,964
2024-12-20 2024-12-18 0.090 1,377,375 +0 0.47% 123,964
2024-12-19 2024-12-17 0.090 1,377,375 +0 0.47% 123,964
2024-12-18 2024-12-16 0.090 1,377,375 +0 0.47% 123,964
2024-12-17 2024-12-13 0.090 1,377,375 +0 0.47% 123,964
2024-12-16 2024-12-12 0.090 1,377,375 +0 0.47% 123,964
2024-12-13 2024-12-11 0.090 1,377,375 +0 0.47% 123,964
2024-12-12 2024-12-10 0.090 1,377,375 +0 0.47% 123,964
2024-12-11 2024-12-09 0.090 1,377,375 +0 0.47% 123,964
2024-12-10 2024-12-06 0.090 1,377,375 +0 0.47% 123,964
2024-12-09 2024-12-05 0.090 1,377,375 +0 0.47% 123,964
2024-12-06 2024-12-04 0.090 1,377,375 +0 0.47% 123,964
2024-12-05 2024-12-03 0.090 1,377,375 +0 0.47% 123,964
2024-12-04 2024-12-02 0.090 1,377,375 +0 0.47% 123,964
2024-12-03 2024-11-29 0.090 1,377,375 +0 0.47% 123,964
2024-12-02 2024-11-28 0.090 1,377,375 +0 0.47% 123,964
2024-11-29 2024-11-27 0.090 1,377,375 +0 0.47% 123,964
2024-11-28 2024-11-26 0.090 1,377,375 +0 0.47% 123,964
2024-11-27 2024-11-25 0.090 1,377,375 +0 0.47% 123,964
2024-11-26 2024-11-22 0.090 1,377,375 +0 0.47% 123,964
2024-11-25 2024-11-21 0.090 1,377,375 +0 0.47% 123,964
2024-11-22 2024-11-20 0.090 1,377,375 +0 0.47% 123,964
2024-11-21 2024-11-19 0.090 1,377,375 +0 0.47% 123,964
2024-11-20 2024-11-18 0.090 1,377,375 +0 0.47% 123,964
2024-11-19 2024-11-15 0.090 1,377,375 +0 0.47% 123,964
2024-11-18 2024-11-14 0.090 1,377,375 +0 0.47% 123,964
2024-11-15 2024-11-13 0.090 1,377,375 +0 0.47% 123,964
2024-11-14 2024-11-12 0.090 1,377,375 +0 0.47% 123,964
2024-11-13 2024-11-11 0.090 1,377,375 +0 0.47% 123,964
2024-11-12 2024-11-08 0.090 1,377,375 +0 0.47% 123,964
2024-11-11 2024-11-07 0.090 1,377,375 +0 0.47% 123,964
2024-11-08 2024-11-06 0.090 1,377,375 +0 0.47% 123,964
2024-11-07 2024-11-05 0.090 1,377,375 +0 0.47% 123,964
2024-11-06 2024-11-04 0.090 1,377,375 +0 0.47% 123,964
2024-11-05 2024-11-01 0.090 1,377,375 +0 0.47% 123,964
2024-11-04 2024-10-31 0.090 1,377,375 +0 0.47% 123,964
2024-11-01 2024-10-30 0.090 1,377,375 +0 0.47% 123,964
2024-10-31 2024-10-29 0.090 1,377,375 +0 0.47% 123,964
2024-10-30 2024-10-28 0.090 1,377,375 +0 0.47% 123,964
2024-10-29 2024-10-25 0.090 1,377,375 +0 0.47% 123,964
2024-10-28 2024-10-24 0.090 1,377,375 +0 0.47% 123,964
2024-10-25 2024-10-23 0.090 1,377,375 +0 0.47% 123,964
2024-10-24 2024-10-22 0.090 1,377,375 +0 0.47% 123,964
2024-10-23 2024-10-21 0.090 1,377,375 +0 0.47% 123,964
2024-10-22 2024-10-18 0.090 1,377,375 +0 0.47% 123,964
2024-10-21 2024-10-17 0.090 1,377,375 +0 0.47% 123,964
2024-10-18 2024-10-16 0.090 1,377,375 +0 0.47% 123,964
2024-10-17 2024-10-15 0.090 1,377,375 +0 0.47% 123,964
2024-10-16 2024-10-14 0.090 1,377,375 +0 0.47% 123,964
2024-10-15 2024-10-10 0.090 1,377,375 +0 0.47% 123,964
2024-10-14 2024-10-09 0.090 1,377,375 +0 0.47% 123,964
2024-10-10 2024-10-08 0.090 1,377,375 +0 0.47% 123,964
2024-10-09 2024-10-07 0.090 1,377,375 +0 0.47% 123,964
2024-10-08 2024-10-04 0.090 1,377,375 +0 0.47% 123,964
2024-10-07 2024-10-03 0.090 1,377,375 +0 0.47% 123,964
2024-10-04 2024-10-02 0.090 1,377,375 +0 0.47% 123,964
2024-10-03 2024-09-30 0.090 1,377,375 +0 0.47% 123,964
2024-10-02 2024-09-27 0.090 1,377,375 +0 0.47% 123,964
2024-09-30 2024-09-26 0.090 1,377,375 +0 0.47% 123,964
2024-09-27 2024-09-25 0.090 1,377,375 +0 0.47% 123,964
2024-09-26 2024-09-24 0.090 1,377,375 +0 0.47% 123,964
2024-09-25 2024-09-23 0.090 1,377,375 +0 0.47% 123,964
2024-09-24 2024-09-20 0.090 1,377,375 +0 0.47% 123,964
2024-09-23 2024-09-19 0.090 1,377,375 +0 0.47% 123,964
2024-09-20 2024-09-17 0.090 1,377,375 +0 0.47% 123,964
2024-09-19 2024-09-16 0.090 1,377,375 +0 0.47% 123,964
2024-09-17 2024-09-13 0.090 1,377,375 +0 0.47% 123,964
2024-09-16 2024-09-12 0.090 1,377,375 +0 0.47% 123,964
2024-09-13 2024-09-11 0.090 1,377,375 +0 0.47% 123,964
2024-09-12 2024-09-10 0.090 1,377,375 +0 0.47% 123,964
2024-09-11 2024-09-09 0.090 1,377,375 +0 0.47% 123,964
2024-09-10 2024-09-05 0.090 1,377,375 +0 0.47% 123,964
2024-09-09 2024-09-04 0.090 1,377,375 +0 0.47% 123,964
2024-09-05 2024-09-03 0.090 1,377,375 +0 0.47% 123,964
2024-09-04 2024-09-02 0.090 1,377,375 +0 0.47% 123,964
2024-09-03 2024-08-30 0.090 1,377,375 +0 0.47% 123,964
2024-09-02 2024-08-29 0.090 1,377,375 +0 0.47% 123,964
2024-08-30 2024-08-28 0.090 1,377,375 +0 0.47% 123,964
2024-08-29 2024-08-27 0.090 1,377,375 +0 0.47% 123,964
2024-08-28 2024-08-26 0.090 1,377,375 +0 0.47% 123,964
2024-08-27 2024-08-23 0.090 1,377,375 +0 0.47% 123,964
2024-08-26 2024-08-22 0.090 1,377,375 +0 0.47% 123,964
2024-08-23 2024-08-21 0.090 1,377,375 +0 0.47% 123,964
2024-08-22 2024-08-20 0.090 1,377,375 +0 0.47% 123,964
2024-08-21 2024-08-19 0.090 1,377,375 +0 0.47% 123,964
2024-08-20 2024-08-16 0.090 1,377,375 +0 0.47% 123,964
2024-08-19 2024-08-15 0.090 1,377,375 +0 0.47% 123,964
2024-08-16 2024-08-14 0.090 1,377,375 +0 0.47% 123,964
2024-08-15 2024-08-13 0.090 1,377,375 +0 0.47% 123,964
2024-08-14 2024-08-12 0.090 1,377,375 +0 0.47% 123,964
2024-08-13 2024-08-09 0.090 1,377,375 +0 0.47% 123,964
2024-08-12 2024-08-08 0.090 1,377,375 +0 0.47% 123,964
2024-08-09 2024-08-07 0.090 1,377,375 +0 0.47% 123,964
2024-08-08 2024-08-06 0.090 1,377,375 +0 0.47% 123,964
2024-08-07 2024-08-05 0.090 1,377,375 +0 0.47% 123,964
2024-08-06 2024-08-02 0.090 1,377,375 +0 0.47% 123,964
2024-08-05 2024-08-01 0.090 1,377,375 +0 0.47% 123,964
2024-08-02 2024-07-31 0.090 1,377,375 +0 0.47% 123,964
2024-08-01 2024-07-30 0.090 1,377,375 +0 0.47% 123,964
2024-07-31 2024-07-29 0.090 1,377,375 +0 0.47% 123,964
2024-07-30 2024-07-26 0.090 1,377,375 +0 0.47% 123,964
2024-07-29 2024-07-25 0.090 1,377,375 +0 0.47% 123,964
2024-07-26 2024-07-24 0.090 1,377,375 +0 0.47% 123,964
2024-07-25 2024-07-23 0.090 1,377,375 +0 0.47% 123,964
2024-07-24 2024-07-22 0.090 1,377,375 +0 0.47% 123,964
2024-07-23 2024-07-19 0.090 1,377,375 +0 0.47% 123,964
2024-07-22 2024-07-18 0.090 1,377,375 +0 0.47% 123,964
2024-07-19 2024-07-17 0.090 1,377,375 +0 0.47% 123,964
2024-07-18 2024-07-16 0.090 1,377,375 +0 0.47% 123,964
2024-07-17 2024-07-15 0.090 1,377,375 -25,000 0.47% 123,964
2024-07-16 2024-07-12 0.088 1,402,375 +160,000 0.48% 123,409
2024-07-15 2024-07-11 0.084 1,242,375 -155,000 0.43% 104,360
2024-07-12 2024-07-10 0.114 1,397,375 +265,000 0.48% 159,301
2024-05-09 2024-05-07 0.716 1,132,375 -4,000 1.95% 811,204
2024-05-08 2024-05-06 0.684 1,136,375 +25,974 1.96% 777,280
2024-05-07 2024-05-03 0.684 1,110,401 -52,556 1.96% 759,514
2024-04-17 2024-04-15 0.664 1,162,957 -39,400 1.96% 772,735
2024-03-07 2024-03-05 0.664 1,202,357 +11,513 2.02% 798,915
2023-12-21 2023-12-19 0.860 1,190,844 -1,024 2.01% 1,023,990
2023-12-15 2023-12-13 0.919 1,191,868 -511 2.01% 1,094,748
2023-09-28 2023-09-26 1.212 1,192,379 -35,819 2.01% 1,444,755
2023-09-26 2023-09-22 1.407 1,228,198 +35,819 2.07% 1,728,180
2023-09-19 2023-09-15 1.446 1,192,379 +511 2.01% 1,724,384
2023-09-18 2023-09-14 1.720 1,191,868 +255,848 2.01% 2,049,741
2023-09-15 2023-09-13 1.309 936,020 +18,421 1.58% 1,225,598
2023-09-04 2023-08-30 2.228 917,599 -128 1.55% 2,044,306
2023-08-28 2023-08-24 2.267 917,727 -6,140 1.55% 2,080,461
2023-08-24 2023-08-22 2.306 923,867 +6,140 1.56% 2,130,490
2023-08-22 2023-08-18 2.169 917,727 -38,377 1.55% 1,990,786
2023-08-18 2023-08-16 2.580 956,104 +285,015 1.61% 2,466,421
2023-08-17 2023-08-15 2.971 671,089 +42,982 1.13% 1,993,479
2023-08-16 2023-08-14 3.459 628,107 +18,421 1.06% 2,172,676
2023-08-10 2023-08-08 4.221 609,686 -767 1.03% 2,573,641
2023-08-09 2023-08-07 4.339 610,453 +639 1.03% 2,648,459
2023-08-01 2023-07-28 4.495 609,814 -20,979 1.23% 2,741,027
2023-07-31 2023-07-27 4.593 630,793 +40,168 1.27% 2,896,962
2023-07-28 2023-07-26 3.459 590,625 -8,443 1.19% 2,043,022
2023-07-24 2023-07-20 3.557 599,068 +156,963 1.21% 2,130,765
2023-07-19 2023-07-14 4.065 442,105 +169,115 0.89% 1,797,119
2023-07-14 2023-07-12 3.928 272,990 +1,279 0.55% 1,072,336
2023-07-13 2023-07-11 4.241 271,711 -27,119 0.55% 1,152,272
2023-07-12 2023-07-10 4.886 298,830 +163,742 0.60% 1,459,998
2023-07-10 2023-07-06 14.657 135,088 +3,070 0.27% 1,980,004
2023-07-07 2023-07-05 15.243 132,018 -52,320 0.27% 2,012,407
2023-07-06 2023-07-04 13.680 184,338 +15,350 0.37% 2,521,744
2023-07-05 2023-07-03 12.898 168,988 +4,094 0.34% 2,179,656
2023-07-04 2023-06-30 12.117 164,894 -104,898 0.33% 1,997,950
2023-06-30 2023-06-28 9.967 269,792 -511 0.55% 2,688,978
2023-06-26 2023-06-21 4.983 270,303 +2,558 0.55% 1,347,036
2023-06-12 2023-06-08 4.847 267,745 -4,093 0.65% 1,297,661
2023-05-15 2023-05-11 5.667 271,838 -8,188 0.66% 1,540,622
2023-05-12 2023-05-10 5.472 280,026 +127,924 0.68% 1,532,302
2023-05-11 2023-05-09 6.058 152,102 +43,111 0.37% 921,477
2023-05-10 2023-05-08 6.254 108,991 +3,710 0.26% 681,599
2023-05-08 2023-05-04 6.742 105,281 +767 0.26% 709,835
2023-05-05 2023-05-03 6.645 104,514 -3,198 0.25% 694,451
2023-05-04 2023-05-02 7.524 107,712 +1,023 0.26% 810,425
2023-05-02 2023-04-27 67.423 106,689 +10,234 0.26% 7,193,277
2023-04-28 2023-04-26 67.618 96,455 +5,885 0.23% 6,522,122
2023-04-27 2023-04-25 67.618 90,570 +3,198 0.22% 6,124,188
2023-04-26 2023-04-24 68.009 87,372 +30,318 0.21% 5,942,095
2023-04-25 2023-04-21 66.837 57,054 +3,070 0.14% 3,813,294
2023-04-24 2023-04-20 64.491 53,984 +16,502 0.13% 3,481,505
2023-04-21 2023-04-19 68.009 37,482 +1,024 0.09% 2,549,119
2023-04-20 2023-04-18 70.550 36,458 +12,408 0.09% 2,572,101
2023-04-19 2023-04-17 73.481 24,050 +10,234 0.06% 1,767,221
2023-04-18 2023-04-14 71.527 13,816 +3,070 0.03% 988,215
2023-04-12 2023-04-06 75.045 10,746 -4,349 0.03% 806,429
2023-04-06 2023-04-03 69.182 15,095 -4,605 0.04% 1,044,298
2023-04-04 2023-03-31 69.573 19,700 -256 0.05% 1,370,580
2023-04-03 2023-03-30 68.986 19,956 +3,070 0.05% 1,376,690
2023-03-22 2023-03-20 60.583 16,886 +16,374 0.04% 1,023,002
2022-02-16 2022-02-14 99.864 512 -511 0.00% 51,130
2020-06-16 2020-06-12 22.474 1,023 -1,024 0.00% 22,991
2018-09-05 2018-09-03 17.393 2,047 +1,024 0.01% 35,604
2018-04-04 2018-03-29 27.165 1,023 +1,023 0.00% 27,789
2018-03-20 2018-03-16 29.705 0 -2,047
2018-03-15 2018-03-13 31.269 2,047 -3,070 0.01% 64,007
2018-03-13 2018-03-09 28.923 5,117 +2,047 0.01% 148,001
2018-03-07 2018-03-05 29.314 3,070 +3,070 0.01% 89,995
2018-01-18 2018-01-16 19.347 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top