History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-10-13 | 2025-10-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-10-10 | 2025-10-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-10-09 | 2025-10-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-10-08 | 2025-10-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-10-06 | 2025-10-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-10-03 | 2025-09-30 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-10-02 | 2025-09-29 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-30 | 2025-09-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-29 | 2025-09-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-26 | 2025-09-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-25 | 2025-09-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-24 | 2025-09-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-23 | 2025-09-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-22 | 2025-09-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-19 | 2025-09-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-18 | 2025-09-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-17 | 2025-09-15 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-16 | 2025-09-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-15 | 2025-09-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-12 | 2025-09-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-11 | 2025-09-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-10 | 2025-09-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-09 | 2025-09-05 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-08 | 2025-09-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-05 | 2025-09-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-04 | 2025-09-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-03 | 2025-09-01 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-02 | 2025-08-29 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-09-01 | 2025-08-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-29 | 2025-08-27 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-28 | 2025-08-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-27 | 2025-08-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-26 | 2025-08-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-25 | 2025-08-21 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-22 | 2025-08-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-21 | 2025-08-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-20 | 2025-08-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-19 | 2025-08-15 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-18 | 2025-08-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-15 | 2025-08-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-14 | 2025-08-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-13 | 2025-08-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-12 | 2025-08-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-11 | 2025-08-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-08 | 2025-08-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-07 | 2025-08-05 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-06 | 2025-08-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-05 | 2025-08-01 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-04 | 2025-07-31 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-08-01 | 2025-07-30 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-31 | 2025-07-29 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-30 | 2025-07-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-29 | 2025-07-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-28 | 2025-07-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-25 | 2025-07-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-24 | 2025-07-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-23 | 2025-07-21 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-22 | 2025-07-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-21 | 2025-07-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-18 | 2025-07-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-17 | 2025-07-15 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-16 | 2025-07-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-15 | 2025-07-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-14 | 2025-07-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-11 | 2025-07-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-10 | 2025-07-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-09 | 2025-07-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-08 | 2025-07-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-07 | 2025-07-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-04 | 2025-07-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-03 | 2025-06-30 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-07-02 | 2025-06-27 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-30 | 2025-06-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-27 | 2025-06-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-26 | 2025-06-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-25 | 2025-06-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-24 | 2025-06-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-23 | 2025-06-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-20 | 2025-06-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-19 | 2025-06-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-18 | 2025-06-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-17 | 2025-06-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-16 | 2025-06-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-13 | 2025-06-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-12 | 2025-06-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-11 | 2025-06-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-10 | 2025-06-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-09 | 2025-06-05 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-06 | 2025-06-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-05 | 2025-06-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-04 | 2025-06-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-03 | 2025-05-30 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-06-02 | 2025-05-29 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-30 | 2025-05-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-29 | 2025-05-27 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-28 | 2025-05-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-27 | 2025-05-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-26 | 2025-05-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-23 | 2025-05-21 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-22 | 2025-05-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-21 | 2025-05-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-20 | 2025-05-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-19 | 2025-05-15 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-16 | 2025-05-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-15 | 2025-05-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-14 | 2025-05-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-13 | 2025-05-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-12 | 2025-05-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-09 | 2025-05-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-08 | 2025-05-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-07 | 2025-05-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-06 | 2025-04-30 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-05-02 | 2025-04-29 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-30 | 2025-04-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-29 | 2025-04-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-28 | 2025-04-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-25 | 2025-04-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-24 | 2025-04-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-23 | 2025-04-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-22 | 2025-04-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-17 | 2025-04-15 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-16 | 2025-04-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-15 | 2025-04-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-14 | 2025-04-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-11 | 2025-04-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-10 | 2025-04-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-09 | 2025-04-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-08 | 2025-04-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-07 | 2025-04-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-03 | 2025-04-01 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-02 | 2025-03-31 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-04-01 | 2025-03-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-31 | 2025-03-27 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-28 | 2025-03-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-27 | 2025-03-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-26 | 2025-03-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-25 | 2025-03-21 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-24 | 2025-03-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-21 | 2025-03-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-20 | 2025-03-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-19 | 2025-03-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-18 | 2025-03-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-17 | 2025-03-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-14 | 2025-03-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-13 | 2025-03-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-12 | 2025-03-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-11 | 2025-03-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-10 | 2025-03-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-07 | 2025-03-05 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-06 | 2025-03-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-05 | 2025-03-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-04 | 2025-02-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-03-03 | 2025-02-27 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-28 | 2025-02-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-27 | 2025-02-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-26 | 2025-02-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-25 | 2025-02-21 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-24 | 2025-02-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-21 | 2025-02-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-20 | 2025-02-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-19 | 2025-02-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-18 | 2025-02-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-17 | 2025-02-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-14 | 2025-02-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-13 | 2025-02-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-12 | 2025-02-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-11 | 2025-02-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-10 | 2025-02-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-07 | 2025-02-05 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-06 | 2025-02-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-05 | 2025-02-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-04 | 2025-01-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-02-03 | 2025-01-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-27 | 2025-01-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-24 | 2025-01-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-23 | 2025-01-21 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-22 | 2025-01-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-21 | 2025-01-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-20 | 2025-01-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-17 | 2025-01-15 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-16 | 2025-01-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-15 | 2025-01-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-14 | 2025-01-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-13 | 2025-01-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-10 | 2025-01-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-09 | 2025-01-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-08 | 2025-01-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-07 | 2025-01-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-06 | 2025-01-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-03 | 2024-12-31 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2025-01-02 | 2024-12-27 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-30 | 2024-12-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-27 | 2024-12-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-23 | 2024-12-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-20 | 2024-12-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-19 | 2024-12-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-18 | 2024-12-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-17 | 2024-12-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-16 | 2024-12-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-13 | 2024-12-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-12 | 2024-12-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-11 | 2024-12-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-10 | 2024-12-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-09 | 2024-12-05 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-06 | 2024-12-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-05 | 2024-12-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-04 | 2024-12-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-03 | 2024-11-29 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-12-02 | 2024-11-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-29 | 2024-11-27 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-28 | 2024-11-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-27 | 2024-11-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-26 | 2024-11-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-25 | 2024-11-21 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-22 | 2024-11-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-21 | 2024-11-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-20 | 2024-11-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-19 | 2024-11-15 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-18 | 2024-11-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-15 | 2024-11-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-14 | 2024-11-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-13 | 2024-11-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-12 | 2024-11-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-11 | 2024-11-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-08 | 2024-11-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-07 | 2024-11-05 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-06 | 2024-11-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-05 | 2024-11-01 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-04 | 2024-10-31 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-11-01 | 2024-10-30 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-31 | 2024-10-29 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-30 | 2024-10-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-29 | 2024-10-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-28 | 2024-10-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-25 | 2024-10-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-24 | 2024-10-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-23 | 2024-10-21 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-22 | 2024-10-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-21 | 2024-10-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-18 | 2024-10-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-17 | 2024-10-15 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-16 | 2024-10-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-15 | 2024-10-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-14 | 2024-10-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-10 | 2024-10-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-09 | 2024-10-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-08 | 2024-10-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-07 | 2024-10-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-04 | 2024-10-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-03 | 2024-09-30 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-10-02 | 2024-09-27 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-30 | 2024-09-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-27 | 2024-09-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-26 | 2024-09-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-25 | 2024-09-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-24 | 2024-09-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-23 | 2024-09-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-20 | 2024-09-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-19 | 2024-09-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-17 | 2024-09-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-16 | 2024-09-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-13 | 2024-09-11 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-12 | 2024-09-10 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-11 | 2024-09-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-10 | 2024-09-05 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-09 | 2024-09-04 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-05 | 2024-09-03 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-04 | 2024-09-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-03 | 2024-08-30 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-09-02 | 2024-08-29 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-30 | 2024-08-28 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-29 | 2024-08-27 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-28 | 2024-08-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-27 | 2024-08-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-26 | 2024-08-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-23 | 2024-08-21 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-22 | 2024-08-20 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-21 | 2024-08-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-20 | 2024-08-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-19 | 2024-08-15 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-16 | 2024-08-14 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-15 | 2024-08-13 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-14 | 2024-08-12 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-13 | 2024-08-09 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-12 | 2024-08-08 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-09 | 2024-08-07 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-08 | 2024-08-06 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-07 | 2024-08-05 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-06 | 2024-08-02 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-05 | 2024-08-01 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-02 | 2024-07-31 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-08-01 | 2024-07-30 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-31 | 2024-07-29 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-30 | 2024-07-26 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-29 | 2024-07-25 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-26 | 2024-07-24 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-25 | 2024-07-23 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-24 | 2024-07-22 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-23 | 2024-07-19 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-22 | 2024-07-18 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-19 | 2024-07-17 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-18 | 2024-07-16 | 0.090 | 13,032,500 | +0 | 4.49% | 1,172,925 |
| 2024-07-17 | 2024-07-15 | 0.090 | 13,032,500 | +5,000 | 4.49% | 1,172,925 |
| 2024-07-16 | 2024-07-12 | 0.088 | 13,027,500 | +117,500 | 4.49% | 1,146,420 |
| 2024-07-15 | 2024-07-11 | 0.084 | 12,910,000 | -77,500 | 4.45% | 1,084,440 |
| 2024-07-12 | 2024-07-10 | 0.114 | 12,987,500 | -2,982,500 | 4.48% | 1,480,575 |
| 2024-07-11 | 2024-07-09 | 0.204 | 15,970,000 | +15,685,000 | 5.50% | 3,257,880 |
| 2024-07-10 | 2024-07-08 | 0.890 | 285,000 | -500 | 0.10% | 253,650 |
| 2024-07-09 | 2024-07-05 | 1.050 | 285,500 | +2,500 | 0.10% | 299,775 |
| 2024-07-08 | 2024-07-04 | 1.180 | 283,000 | -2,500 | 0.10% | 333,940 |
| 2024-07-04 | 2024-07-02 | 0.760 | 285,500 | -5,000 | 0.10% | 216,980 |
| 2024-06-27 | 2024-06-25 | 0.710 | 290,500 | +1,000 | 0.10% | 206,255 |
| 2024-06-25 | 2024-06-21 | 0.720 | 289,500 | -50,000 | 0.50% | 208,440 |
| 2024-06-24 | 2024-06-20 | 0.730 | 339,500 | +5,000 | 0.59% | 247,835 |
| 2024-06-21 | 2024-06-19 | 0.750 | 334,500 | +5,000 | 0.58% | 250,875 |
| 2024-06-14 | 2024-06-12 | 0.770 | 329,500 | -50,000 | 0.57% | 253,715 |
| 2024-06-05 | 2024-06-03 | 0.790 | 379,500 | +2,500 | 0.65% | 299,805 |
| 2024-05-31 | 2024-05-29 | 0.720 | 377,000 | -25,000 | 0.65% | 271,440 |
| 2024-05-29 | 2024-05-27 | 0.700 | 402,000 | -2,500 | 0.69% | 281,400 |
| 2024-05-27 | 2024-05-23 | 0.680 | 404,500 | -10,000 | 0.70% | 275,060 |
| 2024-05-24 | 2024-05-22 | 0.680 | 414,500 | -7,500 | 0.71% | 281,860 |
| 2024-05-22 | 2024-05-20 | 0.680 | 422,000 | -250 | 0.73% | 286,960 |
| 2024-05-21 | 2024-05-17 | 0.670 | 422,250 | -1,250 | 0.73% | 282,908 |
| 2024-05-20 | 2024-05-16 | 0.700 | 423,500 | -1,125 | 0.73% | 296,450 |
| 2024-05-17 | 2024-05-14 | 0.690 | 424,625 | -875 | 0.73% | 292,991 |
| 2024-05-16 | 2024-05-13 | 0.690 | 425,500 | -375 | 0.73% | 293,595 |
| 2024-05-14 | 2024-05-10 | 0.690 | 425,875 | -250 | 0.73% | 293,854 |
| 2024-05-13 | 2024-05-09 | 0.700 | 426,125 | -250 | 0.73% | 298,288 |
| 2024-05-10 | 2024-05-08 | 0.700 | 426,375 | -10,625 | 0.73% | 298,462 |
| 2024-05-08 | 2024-05-06 | 0.684 | 437,000 | +9,989 | 0.75% | 298,908 |
| 2024-05-07 | 2024-05-03 | 0.684 | 427,011 | -20,211 | 0.75% | 292,076 |
| 2024-05-06 | 2024-05-02 | 0.743 | 447,222 | +9,722 | 0.75% | 332,120 |
| 2024-05-02 | 2024-04-29 | 0.743 | 437,500 | -2,686 | 0.74% | 324,900 |
| 2024-04-30 | 2024-04-26 | 0.762 | 440,186 | -896 | 0.74% | 335,497 |
| 2024-04-26 | 2024-04-24 | 0.782 | 441,082 | -639 | 0.74% | 344,800 |
| 2024-04-24 | 2024-04-22 | 0.723 | 441,721 | +511 | 0.74% | 319,402 |
| 2024-04-19 | 2024-04-17 | 0.625 | 441,210 | -7,547 | 0.74% | 275,920 |
| 2024-04-18 | 2024-04-16 | 0.664 | 448,757 | -384 | 0.76% | 298,180 |
| 2024-04-17 | 2024-04-15 | 0.664 | 449,141 | -128 | 0.76% | 298,435 |
| 2024-04-16 | 2024-04-12 | 0.684 | 449,269 | -1,791 | 0.76% | 307,300 |
| 2024-04-11 | 2024-04-09 | 0.704 | 451,060 | -384 | 0.76% | 317,340 |
| 2024-04-10 | 2024-04-08 | 0.723 | 451,444 | -1,919 | 0.76% | 326,433 |
| 2024-04-09 | 2024-04-05 | 0.664 | 453,363 | -9,594 | 0.76% | 301,240 |
| 2024-04-08 | 2024-04-03 | 0.664 | 462,957 | -1,151 | 0.78% | 307,615 |
| 2024-03-28 | 2024-03-26 | 0.684 | 464,108 | +128 | 0.78% | 317,450 |
| 2024-03-27 | 2024-03-25 | 0.743 | 463,980 | +24,433 | 0.78% | 344,565 |
| 2024-03-26 | 2024-03-22 | 0.704 | 439,547 | -128 | 0.74% | 309,240 |
| 2024-03-25 | 2024-03-21 | 0.723 | 439,675 | -4,733 | 0.74% | 317,923 |
| 2024-03-22 | 2024-03-20 | 0.723 | 444,408 | +6,524 | 0.75% | 321,345 |
| 2024-03-21 | 2024-03-19 | 0.723 | 437,884 | -1,279 | 0.74% | 316,628 |
| 2024-03-20 | 2024-03-18 | 0.743 | 439,163 | -895 | 0.74% | 326,135 |
| 2024-03-19 | 2024-03-15 | 0.723 | 440,058 | -1,024 | 0.74% | 318,200 |
| 2024-03-18 | 2024-03-14 | 0.704 | 441,082 | +128 | 0.74% | 310,320 |
| 2024-03-13 | 2024-03-11 | 0.762 | 440,954 | -3,070 | 0.74% | 336,083 |
| 2024-03-12 | 2024-03-08 | 0.684 | 444,024 | -512 | 0.75% | 303,712 |
| 2024-03-08 | 2024-03-06 | 0.684 | 444,536 | -384 | 0.75% | 304,063 |
| 2024-03-07 | 2024-03-05 | 0.664 | 444,920 | -383 | 0.75% | 295,630 |
| 2024-03-06 | 2024-03-04 | 0.684 | 445,303 | +11,513 | 0.75% | 304,587 |
| 2024-03-04 | 2024-02-29 | 0.801 | 433,790 | -1,152 | 0.73% | 347,577 |
| 2024-02-29 | 2024-02-27 | 0.821 | 434,942 | -1,279 | 0.73% | 357,000 |
| 2024-02-27 | 2024-02-23 | 0.840 | 436,221 | -639 | 0.73% | 366,575 |
| 2024-02-26 | 2024-02-22 | 0.782 | 436,860 | +1,279 | 0.74% | 341,500 |
| 2024-02-23 | 2024-02-21 | 0.821 | 435,581 | -256 | 0.73% | 357,525 |
| 2024-02-22 | 2024-02-20 | 0.840 | 435,837 | -1,535 | 0.73% | 366,253 |
| 2024-02-21 | 2024-02-19 | 0.840 | 437,372 | -8,827 | 0.74% | 367,542 |
| 2024-02-20 | 2024-02-16 | 0.801 | 446,199 | -23,154 | 0.75% | 357,520 |
| 2024-02-19 | 2024-02-15 | 0.782 | 469,353 | -16,886 | 0.79% | 366,900 |
| 2024-02-16 | 2024-02-14 | 0.821 | 486,239 | -768 | 0.82% | 399,105 |
| 2024-02-15 | 2024-02-09 | 0.821 | 487,007 | -1,279 | 0.82% | 399,735 |
| 2024-02-14 | 2024-02-07 | 0.821 | 488,286 | -512 | 0.82% | 400,785 |
| 2024-02-08 | 2024-02-06 | 0.821 | 488,798 | -1,663 | 0.82% | 401,205 |
| 2024-02-07 | 2024-02-05 | 0.821 | 490,461 | -4,477 | 0.83% | 402,570 |
| 2024-02-05 | 2024-02-01 | 0.782 | 494,938 | +128 | 0.83% | 386,900 |
| 2024-02-02 | 2024-01-31 | 0.762 | 494,810 | +1,023 | 0.83% | 377,130 |
| 2024-02-01 | 2024-01-30 | 0.762 | 493,787 | -5,244 | 0.83% | 376,350 |
| 2024-01-30 | 2024-01-26 | 0.840 | 499,031 | -7,804 | 0.84% | 419,357 |
| 2024-01-29 | 2024-01-25 | 0.801 | 506,835 | -1,151 | 0.85% | 406,105 |
| 2024-01-26 | 2024-01-24 | 0.821 | 507,986 | -256 | 0.86% | 416,955 |
| 2024-01-25 | 2024-01-23 | 0.782 | 508,242 | +1,791 | 0.86% | 397,300 |
| 2024-01-24 | 2024-01-22 | 0.821 | 506,451 | -8,571 | 0.85% | 415,695 |
| 2024-01-19 | 2024-01-17 | 0.860 | 515,022 | -15,863 | 0.87% | 442,860 |
| 2024-01-18 | 2024-01-16 | 0.879 | 530,885 | -6,012 | 0.89% | 466,875 |
| 2024-01-17 | 2024-01-15 | 0.899 | 536,897 | -8,955 | 0.90% | 482,655 |
| 2024-01-16 | 2024-01-12 | 0.899 | 545,852 | -8,698 | 0.92% | 490,705 |
| 2024-01-15 | 2024-01-11 | 0.938 | 554,550 | -10,234 | 0.93% | 520,200 |
| 2024-01-12 | 2024-01-10 | 0.958 | 564,784 | -16,886 | 0.95% | 540,837 |
| 2024-01-11 | 2024-01-09 | 0.919 | 581,670 | -640 | 0.98% | 534,272 |
| 2024-01-10 | 2024-01-08 | 0.958 | 582,310 | -16,630 | 0.98% | 557,620 |
| 2024-01-09 | 2024-01-05 | 0.997 | 598,940 | -160,673 | 1.01% | 596,955 |
| 2024-01-08 | 2024-01-04 | 0.860 | 759,613 | -2,814 | 1.28% | 653,180 |
| 2024-01-05 | 2024-01-03 | 0.840 | 762,427 | -4,861 | 1.28% | 640,700 |
| 2024-01-04 | 2024-01-02 | 0.860 | 767,288 | -1,663 | 1.29% | 659,780 |
| 2024-01-03 | 2023-12-29 | 0.860 | 768,951 | -2,559 | 1.29% | 661,210 |
| 2024-01-02 | 2023-12-28 | 0.840 | 771,510 | -1,023 | 1.30% | 648,333 |
| 2023-12-29 | 2023-12-27 | 0.860 | 772,533 | -6,396 | 1.30% | 664,290 |
| 2023-12-28 | 2023-12-22 | 0.840 | 778,929 | -9,211 | 1.31% | 654,567 |
| 2023-12-27 | 2023-12-21 | 0.840 | 788,140 | -11,129 | 1.33% | 662,308 |
| 2023-12-22 | 2023-12-20 | 0.821 | 799,269 | +2,814 | 1.35% | 656,040 |
| 2023-12-21 | 2023-12-19 | 0.860 | 796,455 | -10,745 | 1.34% | 684,860 |
| 2023-12-20 | 2023-12-18 | 0.840 | 807,200 | -128 | 1.36% | 678,325 |
| 2023-12-19 | 2023-12-15 | 0.899 | 807,328 | +1,151 | 1.36% | 725,765 |
| 2023-12-18 | 2023-12-14 | 0.919 | 806,177 | -384 | 1.36% | 740,485 |
| 2023-12-15 | 2023-12-13 | 0.919 | 806,561 | -11,001 | 1.36% | 740,838 |
| 2023-12-14 | 2023-12-12 | 0.899 | 817,562 | -4,605 | 1.38% | 734,965 |
| 2023-12-13 | 2023-12-11 | 0.919 | 822,167 | -9,339 | 1.38% | 755,172 |
| 2023-12-12 | 2023-12-08 | 0.919 | 831,506 | +256 | 1.40% | 763,750 |
| 2023-12-11 | 2023-12-07 | 0.938 | 831,250 | -6,396 | 1.40% | 779,760 |
| 2023-12-08 | 2023-12-06 | 0.919 | 837,646 | -256 | 1.41% | 769,390 |
| 2023-12-07 | 2023-12-05 | 0.899 | 837,902 | -1,023 | 1.41% | 753,250 |
| 2023-12-06 | 2023-12-04 | 0.919 | 838,925 | -2,431 | 1.41% | 770,565 |
| 2023-12-05 | 2023-12-01 | 0.919 | 841,356 | -11,257 | 1.42% | 772,798 |
| 2023-12-04 | 2023-11-30 | 0.919 | 852,613 | +1,535 | 1.44% | 783,137 |
| 2023-12-01 | 2023-11-29 | 0.919 | 851,078 | -1,407 | 1.43% | 781,727 |
| 2023-11-30 | 2023-11-28 | 0.938 | 852,485 | +1,407 | 1.44% | 799,680 |
| 2023-11-29 | 2023-11-27 | 0.958 | 851,078 | +1,151 | 1.43% | 814,992 |
| 2023-11-28 | 2023-11-24 | 0.958 | 849,927 | -9,466 | 1.43% | 813,890 |
| 2023-11-27 | 2023-11-23 | 0.977 | 859,393 | -384 | 1.45% | 839,750 |
| 2023-11-24 | 2023-11-22 | 0.977 | 859,777 | -1,663 | 1.45% | 840,125 |
| 2023-11-23 | 2023-11-21 | 0.938 | 861,440 | +640 | 1.45% | 808,080 |
| 2023-11-22 | 2023-11-20 | 0.938 | 860,800 | +6,524 | 1.45% | 807,480 |
| 2023-11-21 | 2023-11-17 | 0.958 | 854,276 | +7,291 | 1.44% | 818,055 |
| 2023-11-20 | 2023-11-16 | 0.919 | 846,985 | +16,886 | 1.43% | 777,968 |
| 2023-11-17 | 2023-11-15 | 0.958 | 830,099 | -2,686 | 1.40% | 794,903 |
| 2023-11-16 | 2023-11-14 | 0.938 | 832,785 | +162,847 | 1.40% | 781,200 |
| 2023-11-15 | 2023-11-13 | 0.782 | 669,938 | -384 | 1.13% | 523,700 |
| 2023-11-14 | 2023-11-10 | 0.860 | 670,322 | -34,795 | 1.13% | 576,400 |
| 2023-11-13 | 2023-11-09 | 0.919 | 705,117 | +1,663 | 1.19% | 647,660 |
| 2023-11-10 | 2023-11-08 | 0.958 | 703,454 | +10,746 | 1.18% | 673,628 |
| 2023-11-09 | 2023-11-07 | 0.958 | 692,708 | -1,919 | 1.17% | 663,337 |
| 2023-11-08 | 2023-11-06 | 0.977 | 694,627 | +5,884 | 1.17% | 678,750 |
| 2023-11-07 | 2023-11-03 | 0.977 | 688,743 | +7,932 | 1.16% | 673,000 |
| 2023-11-06 | 2023-11-02 | 0.977 | 680,811 | -512 | 1.15% | 665,250 |
| 2023-11-03 | 2023-11-01 | 0.958 | 681,323 | +512 | 1.15% | 652,435 |
| 2023-11-02 | 2023-10-31 | 1.016 | 680,811 | +4,733 | 1.15% | 691,860 |
| 2023-11-01 | 2023-10-30 | 1.036 | 676,078 | -1,152 | 1.14% | 700,262 |
| 2023-10-31 | 2023-10-27 | 1.055 | 677,230 | -127 | 1.14% | 714,690 |
| 2023-10-30 | 2023-10-26 | 1.094 | 677,357 | -13,049 | 1.14% | 741,300 |
| 2023-10-27 | 2023-10-25 | 1.114 | 690,406 | +25,457 | 1.16% | 769,073 |
| 2023-10-26 | 2023-10-24 | 1.133 | 664,949 | +24,050 | 1.12% | 753,710 |
| 2023-10-25 | 2023-10-20 | 1.153 | 640,899 | -640 | 1.08% | 738,975 |
| 2023-10-24 | 2023-10-19 | 1.173 | 641,539 | +52,577 | 1.08% | 752,250 |
| 2023-10-20 | 2023-10-18 | 1.133 | 588,962 | +18,677 | 0.99% | 667,580 |
| 2023-10-19 | 2023-10-17 | 1.173 | 570,285 | -20,596 | 0.96% | 668,700 |
| 2023-10-18 | 2023-10-16 | 1.153 | 590,881 | -1,407 | 0.99% | 681,303 |
| 2023-10-17 | 2023-10-13 | 1.212 | 592,288 | -16,886 | 1.00% | 717,650 |
| 2023-10-16 | 2023-10-12 | 1.251 | 609,174 | -5,757 | 1.03% | 761,920 |
| 2023-10-13 | 2023-10-11 | 1.231 | 614,931 | -10,873 | 1.04% | 757,103 |
| 2023-10-12 | 2023-10-10 | 1.270 | 625,804 | -14,583 | 1.05% | 794,950 |
| 2023-10-11 | 2023-10-09 | 1.212 | 640,387 | -5,501 | 1.08% | 775,929 |
| 2023-10-10 | 2023-10-06 | 1.212 | 645,888 | -5,501 | 1.09% | 782,595 |
| 2023-10-09 | 2023-10-05 | 1.173 | 651,389 | +4,989 | 1.10% | 763,800 |
| 2023-10-06 | 2023-10-04 | 1.212 | 646,400 | +4,733 | 1.09% | 783,215 |
| 2023-10-05 | 2023-10-03 | 1.153 | 641,667 | -2,558 | 1.08% | 739,860 |
| 2023-10-04 | 2023-09-29 | 1.173 | 644,225 | +5,884 | 1.08% | 755,400 |
| 2023-10-03 | 2023-09-28 | 1.173 | 638,341 | +3,071 | 1.07% | 748,500 |
| 2023-09-29 | 2023-09-27 | 1.212 | 635,270 | -2,303 | 1.07% | 769,729 |
| 2023-09-28 | 2023-09-26 | 1.212 | 637,573 | -10,234 | 1.07% | 772,520 |
| 2023-09-27 | 2023-09-25 | 1.348 | 647,807 | -4,094 | 1.09% | 873,540 |
| 2023-09-26 | 2023-09-22 | 1.407 | 651,901 | -3,837 | 1.10% | 917,281 |
| 2023-09-25 | 2023-09-21 | 1.368 | 655,738 | +1,919 | 1.10% | 897,050 |
| 2023-09-22 | 2023-09-20 | 1.368 | 653,819 | +6,780 | 1.10% | 894,424 |
| 2023-09-21 | 2023-09-19 | 1.368 | 647,039 | +895 | 1.09% | 885,149 |
| 2023-09-20 | 2023-09-18 | 1.485 | 646,144 | -9,083 | 1.09% | 959,690 |
| 2023-09-19 | 2023-09-15 | 1.446 | 655,227 | +49,763 | 1.10% | 947,571 |
| 2023-09-18 | 2023-09-14 | 1.720 | 605,464 | +33,772 | 1.02% | 1,041,260 |
| 2023-09-15 | 2023-09-13 | 1.309 | 571,692 | +5,628 | 0.96% | 748,557 |
| 2023-09-14 | 2023-09-12 | 1.798 | 566,064 | -35,435 | 0.95% | 1,017,751 |
| 2023-09-13 | 2023-09-11 | 1.759 | 601,499 | +44,006 | 1.01% | 1,057,951 |
| 2023-09-12 | 2023-09-07 | 1.896 | 557,493 | +13,816 | 0.94% | 1,056,816 |
| 2023-09-11 | 2023-09-06 | 1.974 | 543,677 | +8,699 | 0.92% | 1,073,125 |
| 2023-09-07 | 2023-09-05 | 1.935 | 534,978 | +10,873 | 0.90% | 1,035,045 |
| 2023-09-06 | 2023-09-04 | 2.013 | 524,105 | +7,420 | 0.88% | 1,054,978 |
| 2023-09-05 | 2023-08-31 | 2.169 | 516,685 | -2,175 | 0.87% | 1,120,823 |
| 2023-09-04 | 2023-08-30 | 2.228 | 518,860 | +9,595 | 0.87% | 1,155,961 |
| 2023-08-31 | 2023-08-29 | 2.208 | 509,265 | +2,686 | 0.86% | 1,124,632 |
| 2023-08-30 | 2023-08-28 | 2.150 | 506,579 | +2,942 | 0.85% | 1,089,000 |
| 2023-08-29 | 2023-08-25 | 2.267 | 503,637 | +2,431 | 0.85% | 1,141,731 |
| 2023-08-28 | 2023-08-24 | 2.267 | 501,206 | -24,817 | 0.84% | 1,136,220 |
| 2023-08-25 | 2023-08-23 | 2.228 | 526,023 | +1,279 | 0.89% | 1,171,919 |
| 2023-08-24 | 2023-08-22 | 2.306 | 524,744 | -23,410 | 0.88% | 1,210,090 |
| 2023-08-23 | 2023-08-21 | 2.423 | 548,154 | +55,391 | 0.92% | 1,328,349 |
| 2023-08-22 | 2023-08-18 | 2.169 | 492,763 | +23,922 | 0.83% | 1,068,930 |
| 2023-08-21 | 2023-08-17 | 2.521 | 468,841 | +11,641 | 0.79% | 1,181,962 |
| 2023-08-18 | 2023-08-16 | 2.580 | 457,200 | -12,537 | 0.77% | 1,179,419 |
| 2023-08-17 | 2023-08-15 | 2.971 | 469,737 | -152,229 | 0.79% | 1,395,360 |
| 2023-08-16 | 2023-08-14 | 3.459 | 621,966 | +10,489 | 1.05% | 2,151,434 |
| 2023-08-15 | 2023-08-11 | 3.655 | 611,477 | -9,850 | 1.03% | 2,234,651 |
| 2023-08-14 | 2023-08-10 | 3.967 | 621,327 | +4,989 | 1.05% | 2,464,928 |
| 2023-08-11 | 2023-08-09 | 4.378 | 616,338 | +4,861 | 1.04% | 2,698,081 |
| 2023-08-10 | 2023-08-08 | 4.221 | 611,477 | -6,652 | 1.03% | 2,581,202 |
| 2023-08-09 | 2023-08-07 | 4.339 | 618,129 | -11,001 | 1.04% | 2,681,761 |
| 2023-08-08 | 2023-08-04 | 4.280 | 629,130 | -1,024 | 1.06% | 2,692,604 |
| 2023-08-07 | 2023-08-03 | 4.163 | 630,154 | -255 | 1.27% | 2,623,097 |
| 2023-08-04 | 2023-08-02 | 4.339 | 630,409 | -4,861 | 1.27% | 2,735,038 |
| 2023-08-03 | 2023-08-01 | 4.260 | 635,270 | -16,119 | 1.28% | 2,706,468 |
| 2023-08-02 | 2023-07-31 | 4.456 | 651,389 | -16,118 | 1.32% | 2,902,440 |
| 2023-08-01 | 2023-07-28 | 4.495 | 667,507 | -13,816 | 1.35% | 3,000,349 |
| 2023-07-31 | 2023-07-27 | 4.593 | 681,323 | +22,131 | 1.38% | 3,129,025 |
| 2023-07-28 | 2023-07-26 | 3.459 | 659,192 | -15,351 | 1.33% | 2,280,202 |
| 2023-07-27 | 2023-07-25 | 3.205 | 674,543 | +8,315 | 1.36% | 2,161,930 |
| 2023-07-26 | 2023-07-24 | 3.107 | 666,228 | -4,861 | 1.35% | 2,070,180 |
| 2023-07-25 | 2023-07-21 | 3.342 | 671,089 | -896 | 1.36% | 2,242,664 |
| 2023-07-24 | 2023-07-20 | 3.557 | 671,985 | -18,037 | 1.36% | 2,390,116 |
| 2023-07-21 | 2023-07-19 | 3.830 | 690,022 | -42,343 | 1.39% | 2,643,060 |
| 2023-07-20 | 2023-07-18 | 3.909 | 732,365 | -4,605 | 1.48% | 2,862,501 |
| 2023-07-19 | 2023-07-14 | 4.065 | 736,970 | -205,958 | 1.49% | 2,995,720 |
| 2023-07-18 | 2023-07-13 | 3.869 | 942,928 | -209,155 | 1.91% | 3,648,646 |
| 2023-07-14 | 2023-07-12 | 3.928 | 1,152,083 | +52,832 | 2.33% | 4,525,514 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,099,251 | -391,959 | 2.22% | 4,661,704 |
| 2023-07-12 | 2023-07-10 | 4.886 | 1,491,210 | +662,518 | 3.01% | 7,285,626 |
| 2023-07-11 | 2023-07-07 | 13.875 | 828,692 | -320,065 | 1.67% | 11,498,457 |
| 2023-07-10 | 2023-07-06 | 14.657 | 1,148,757 | -169,631 | 2.32% | 16,837,495 |
| 2023-07-07 | 2023-07-05 | 15.243 | 1,318,388 | +610,551 | 2.66% | 20,096,753 |
| 2023-07-06 | 2023-07-04 | 13.680 | 707,837 | +222,993 | 1.43% | 9,683,210 |
| 2023-07-05 | 2023-07-03 | 12.898 | 484,844 | +90,710 | 0.98% | 6,253,656 |
| 2023-07-04 | 2023-06-30 | 12.117 | 394,134 | +88,140 | 0.80% | 4,775,553 |
| 2023-07-03 | 2023-06-29 | 10.553 | 305,994 | -52,014 | 0.62% | 3,229,198 |
| 2023-06-30 | 2023-06-28 | 9.967 | 358,008 | -27,248 | 0.72% | 3,568,215 |
| 2023-06-29 | 2023-06-27 | 7.231 | 385,256 | +230,212 | 0.78% | 2,785,731 |
| 2023-06-28 | 2023-06-26 | 5.863 | 155,044 | -8,571 | 0.31% | 909,001 |
| 2023-06-27 | 2023-06-23 | 5.277 | 163,615 | -6,140 | 0.33% | 863,326 |
| 2023-06-26 | 2023-06-21 | 4.983 | 169,755 | -5,501 | 0.34% | 845,962 |
| 2023-06-23 | 2023-06-20 | 4.983 | 175,256 | +7,036 | 0.35% | 873,376 |
| 2023-06-21 | 2023-06-19 | 4.886 | 168,220 | +768 | 0.34% | 821,875 |
| 2023-06-20 | 2023-06-16 | 4.475 | 167,452 | -128 | 0.41% | 749,400 |
| 2023-06-19 | 2023-06-15 | 4.475 | 167,580 | +3,965 | 0.41% | 749,973 |
| 2023-06-16 | 2023-06-14 | 4.475 | 163,615 | -384 | 0.40% | 732,229 |
| 2023-06-15 | 2023-06-13 | 4.573 | 163,999 | -3,709 | 0.40% | 749,972 |
| 2023-06-14 | 2023-06-12 | 4.378 | 167,708 | +767 | 0.41% | 734,159 |
| 2023-06-13 | 2023-06-09 | 4.651 | 166,941 | -79,185 | 0.40% | 776,476 |
| 2023-06-12 | 2023-06-08 | 4.847 | 246,126 | +8,059 | 0.60% | 1,192,881 |
| 2023-06-09 | 2023-06-07 | 4.182 | 238,067 | -1,407 | 0.58% | 995,637 |
| 2023-06-08 | 2023-06-06 | 4.456 | 239,474 | +1,280 | 0.58% | 1,067,041 |
| 2023-06-07 | 2023-06-05 | 4.182 | 238,194 | +1,023 | 0.58% | 996,168 |
| 2023-06-06 | 2023-06-02 | 4.378 | 237,171 | +7,036 | 0.58% | 1,038,240 |
| 2023-06-05 | 2023-06-01 | 4.124 | 230,135 | -12,281 | 0.56% | 948,972 |
| 2023-06-02 | 2023-05-31 | 4.045 | 242,416 | -15,735 | 0.59% | 980,663 |
| 2023-06-01 | 2023-05-30 | 4.104 | 258,151 | +768 | 0.63% | 1,059,452 |
| 2023-05-31 | 2023-05-29 | 4.104 | 257,383 | -33,516 | 0.62% | 1,056,300 |
| 2023-05-29 | 2023-05-24 | 4.749 | 290,899 | +7,036 | 0.71% | 1,381,454 |
| 2023-05-25 | 2023-05-23 | 4.983 | 283,863 | -19,701 | 0.69% | 1,414,611 |
| 2023-05-24 | 2023-05-22 | 5.179 | 303,564 | -3,326 | 0.74% | 1,572,115 |
| 2023-05-23 | 2023-05-19 | 5.570 | 306,890 | -5,756 | 0.74% | 1,709,290 |
| 2023-05-22 | 2023-05-18 | 5.570 | 312,646 | +1,919 | 0.76% | 1,741,349 |
| 2023-05-19 | 2023-05-17 | 5.765 | 310,727 | +511 | 0.75% | 1,791,386 |
| 2023-05-17 | 2023-05-15 | 5.374 | 310,216 | -10,745 | 0.75% | 1,667,189 |
| 2023-05-16 | 2023-05-12 | 5.472 | 320,961 | +14,967 | 0.78% | 1,756,299 |
| 2023-05-15 | 2023-05-11 | 5.667 | 305,994 | -9,978 | 0.74% | 1,734,199 |
| 2023-05-12 | 2023-05-10 | 5.472 | 315,972 | +18,421 | 0.77% | 1,728,999 |
| 2023-05-11 | 2023-05-09 | 6.058 | 297,551 | -768 | 0.72% | 1,802,649 |
| 2023-05-10 | 2023-05-08 | 6.254 | 298,319 | +26,097 | 0.72% | 1,865,602 |
| 2023-05-09 | 2023-05-05 | 6.742 | 272,222 | -6,141 | 0.66% | 1,835,399 |
| 2023-05-08 | 2023-05-04 | 6.742 | 278,363 | -50,913 | 0.67% | 1,876,803 |
| 2023-05-05 | 2023-05-03 | 6.645 | 329,276 | -183,111 | 0.80% | 2,187,898 |
| 2023-05-04 | 2023-05-02 | 7.524 | 512,387 | -46,917 | 1.24% | 3,855,200 |
| 2023-05-03 | 2023-04-28 | 68.400 | 559,304 | -31,470 | 1.36% | 38,256,394 |
| 2023-05-02 | 2023-04-27 | 67.423 | 590,774 | +73,504 | 1.43% | 39,831,671 |
| 2023-04-28 | 2023-04-26 | 67.618 | 517,270 | +143,442 | 1.25% | 34,976,911 |
| 2023-04-27 | 2023-04-25 | 67.618 | 373,828 | +103,013 | 0.91% | 25,277,609 |
| 2023-04-26 | 2023-04-24 | 68.009 | 270,815 | +28,015 | 0.66% | 18,417,896 |
| 2023-04-25 | 2023-04-21 | 66.837 | 242,800 | -17,711 | 0.59% | 16,227,920 |
| 2023-04-24 | 2023-04-20 | 64.491 | 260,511 | +37,028 | 0.63% | 16,800,727 |
| 2023-04-21 | 2023-04-19 | 68.009 | 223,483 | -3,966 | 0.54% | 15,198,887 |
| 2023-04-20 | 2023-04-18 | 70.550 | 227,449 | +35,947 | 0.55% | 16,046,462 |
| 2023-04-17 | 2023-04-13 | 67.032 | 191,502 | -1,780 | 0.46% | 12,836,762 |
| 2023-04-14 | 2023-04-12 | 65.078 | 193,282 | +48,088 | 0.47% | 12,578,351 |
| 2023-04-13 | 2023-04-11 | 67.814 | 145,194 | -43,238 | 0.35% | 9,846,144 |
| 2023-04-12 | 2023-04-06 | 75.045 | 188,432 | -1,791 | 0.46% | 14,140,799 |
| 2023-04-11 | 2023-04-04 | 67.618 | 190,223 | -1,023 | 0.46% | 12,862,553 |
| 2023-04-06 | 2023-04-03 | 69.182 | 191,246 | -118,970 | 0.46% | 13,230,726 |
| 2023-04-04 | 2023-03-31 | 69.573 | 310,216 | -2,174 | 0.75% | 21,582,525 |
| 2023-04-03 | 2023-03-30 | 68.986 | 312,390 | -23,027 | 0.76% | 21,550,626 |
| 2023-03-30 | 2023-03-28 | 70.550 | 335,417 | -2,965 | 0.81% | 23,663,574 |
| 2023-03-29 | 2023-03-27 | 68.400 | 338,382 | -2,175 | 0.82% | 23,145,329 |
| 2023-03-28 | 2023-03-24 | 66.446 | 340,557 | +15,735 | 0.83% | 22,628,553 |
| 2023-03-24 | 2023-03-22 | 66.055 | 324,822 | +110,933 | 0.79% | 21,456,071 |
| 2023-03-23 | 2023-03-21 | 63.710 | 213,889 | +896 | 0.52% | 13,626,807 |
| 2023-03-22 | 2023-03-20 | 60.583 | 212,993 | +2,558 | 0.52% | 12,903,724 |
| 2023-03-21 | 2023-03-17 | 63.514 | 210,435 | -1,279 | 0.51% | 13,365,629 |
| 2023-03-20 | 2023-03-16 | 63.710 | 211,714 | +1,535 | 0.51% | 13,488,238 |
| 2023-03-17 | 2023-03-15 | 63.905 | 210,179 | +128 | 0.51% | 13,431,519 |
| 2023-03-16 | 2023-03-14 | 62.928 | 210,051 | +512 | 0.51% | 13,218,089 |
| 2023-03-15 | 2023-03-13 | 63.319 | 209,539 | -128 | 0.51% | 13,267,770 |
| 2023-03-14 | 2023-03-10 | 62.146 | 209,667 | +767 | 0.51% | 13,030,025 |
| 2023-03-13 | 2023-03-09 | 57.261 | 208,900 | +512 | 0.51% | 11,961,733 |
| 2023-03-08 | 2023-03-06 | 60.387 | 208,388 | -3,326 | 0.51% | 12,584,015 |
| 2023-03-07 | 2023-03-03 | 63.319 | 211,714 | -768 | 0.51% | 13,405,489 |
| 2023-03-06 | 2023-03-02 | 62.146 | 212,482 | -1,151 | 0.52% | 13,204,967 |
| 2023-03-03 | 2023-03-01 | 64.491 | 213,633 | +256 | 0.52% | 13,777,497 |
| 2023-03-01 | 2023-02-27 | 66.055 | 213,377 | -2,621 | 0.52% | 14,094,587 |
| 2023-02-27 | 2023-02-23 | 66.446 | 215,998 | +2,437 | 0.52% | 14,352,141 |
| 2023-02-24 | 2023-02-22 | 66.250 | 213,561 | +17,910 | 0.52% | 14,148,477 |
| 2023-02-23 | 2023-02-21 | 69.573 | 195,651 | +4,477 | 0.47% | 13,611,943 |
| 2023-02-21 | 2023-02-17 | 65.859 | 191,174 | -11,917 | 0.46% | 12,590,610 |
| 2023-02-20 | 2023-02-16 | 65.859 | 203,091 | -15,351 | 0.49% | 13,375,457 |
| 2023-02-17 | 2023-02-15 | 67.227 | 218,442 | +4,349 | 0.53% | 14,685,294 |
| 2023-02-16 | 2023-02-14 | 65.859 | 214,093 | +12,604 | 0.52% | 14,100,043 |
| 2023-02-15 | 2023-02-13 | 67.423 | 201,489 | +2,687 | 0.49% | 13,584,964 |
| 2023-02-14 | 2023-02-10 | 68.595 | 198,802 | +43,381 | 0.48% | 13,636,908 |
| 2023-02-13 | 2023-02-09 | 67.814 | 155,421 | +2,175 | 0.38% | 10,539,675 |
| 2023-02-10 | 2023-02-08 | 66.446 | 153,246 | +1,279 | 0.37% | 10,182,540 |
| 2023-02-09 | 2023-02-07 | 65.664 | 151,967 | +1,535 | 0.37% | 9,978,761 |
| 2023-02-08 | 2023-02-06 | 67.227 | 150,432 | +3,710 | 0.36% | 10,113,157 |
| 2023-02-07 | 2023-02-03 | 68.400 | 146,722 | +27,488 | 0.36% | 10,035,785 |
| 2023-02-03 | 2023-02-01 | 69.768 | 119,234 | +28,604 | 0.29% | 8,318,718 |
| 2023-01-31 | 2023-01-27 | 68.205 | 90,630 | +31,144 | 0.22% | 6,181,380 |
| 2023-01-17 | 2023-01-13 | 67.618 | 59,486 | +28,784 | 0.14% | 4,022,341 |
| 2023-01-16 | 2023-01-12 | 69.963 | 30,702 | -128 | 0.07% | 2,148,017 |
| 2023-01-11 | 2023-01-09 | 69.377 | 30,830 | +128 | 0.07% | 2,138,897 |
| 2023-01-10 | 2023-01-06 | 67.618 | 30,702 | +128 | 0.07% | 2,076,017 |
| 2023-01-04 | 2022-12-30 | 73.286 | 30,574 | +2,303 | 0.07% | 2,240,637 |
| 2023-01-03 | 2022-12-29 | 74.263 | 28,271 | +1,151 | 0.07% | 2,099,485 |
| 2022-12-16 | 2022-12-14 | 82.862 | 27,120 | +1,024 | 0.07% | 2,247,210 |
| 2022-11-03 | 2022-11-01 | 68.205 | 26,096 | -128 | 0.06% | 1,779,866 |
| 2022-10-26 | 2022-10-24 | 68.400 | 26,224 | +128 | 0.06% | 1,793,722 |
| 2022-10-19 | 2022-10-17 | 67.227 | 26,096 | -128 | 0.06% | 1,754,367 |
| 2022-10-17 | 2022-10-13 | 68.009 | 26,224 | -128 | 0.06% | 1,783,472 |
| 2022-10-13 | 2022-10-11 | 66.837 | 26,352 | -256 | 0.06% | 1,761,277 |
| 2022-10-12 | 2022-10-10 | 66.250 | 26,608 | -128 | 0.06% | 1,762,788 |
| 2022-10-11 | 2022-10-07 | 66.446 | 26,736 | -128 | 0.06% | 1,776,493 |
| 2022-10-10 | 2022-10-06 | 71.722 | 26,864 | -128 | 0.07% | 1,926,747 |
| 2022-10-07 | 2022-10-05 | 72.113 | 26,992 | -256 | 0.07% | 1,946,478 |
| 2022-10-05 | 2022-09-30 | 72.113 | 27,248 | -128 | 0.07% | 1,964,939 |
| 2022-10-03 | 2022-09-29 | 73.286 | 27,376 | -128 | 0.07% | 2,006,270 |
| 2022-09-30 | 2022-09-28 | 71.331 | 27,504 | -256 | 0.07% | 1,961,900 |
| 2022-09-23 | 2022-09-21 | 71.136 | 27,760 | -255 | 0.07% | 1,974,735 |
| 2022-09-16 | 2022-09-14 | 67.423 | 28,015 | -128 | 0.07% | 1,888,851 |
| 2022-09-14 | 2022-09-09 | 65.078 | 28,143 | -256 | 0.07% | 1,831,482 |
| 2022-09-13 | 2022-09-08 | 66.250 | 28,399 | -384 | 0.07% | 1,881,442 |
| 2022-09-09 | 2022-09-07 | 69.377 | 28,783 | -384 | 0.07% | 1,996,882 |
| 2022-09-08 | 2022-09-06 | 67.618 | 29,167 | -383 | 0.07% | 1,972,223 |
| 2022-09-07 | 2022-09-05 | 69.377 | 29,550 | -384 | 0.07% | 2,050,095 |
| 2022-09-06 | 2022-09-02 | 72.113 | 29,934 | -512 | 0.07% | 2,158,635 |
| 2022-09-05 | 2022-09-01 | 74.067 | 30,446 | -512 | 0.07% | 2,255,057 |
| 2022-09-02 | 2022-08-31 | 77.781 | 30,958 | -511 | 0.08% | 2,407,931 |
| 2022-09-01 | 2022-08-30 | 77.390 | 31,469 | -384 | 0.08% | 2,435,377 |
| 2022-08-31 | 2022-08-29 | 74.263 | 31,853 | -256 | 0.08% | 2,365,495 |
| 2022-08-30 | 2022-08-26 | 74.263 | 32,109 | -256 | 0.08% | 2,384,506 |
| 2022-08-29 | 2022-08-25 | 71.331 | 32,365 | -256 | 0.08% | 2,308,642 |
| 2022-08-26 | 2022-08-24 | 71.136 | 32,621 | -383 | 0.08% | 2,320,527 |
| 2022-08-25 | 2022-08-23 | 71.331 | 33,004 | +767 | 0.08% | 2,354,222 |
| 2022-08-24 | 2022-08-22 | 71.527 | 32,237 | +128 | 0.08% | 2,305,811 |
| 2022-08-11 | 2022-08-09 | 70.941 | 32,109 | -384 | 0.08% | 2,277,831 |
| 2022-08-09 | 2022-08-05 | 69.963 | 32,493 | -256 | 0.08% | 2,273,322 |
| 2022-07-22 | 2022-07-20 | 72.699 | 32,749 | -127 | 0.08% | 2,380,834 |
| 2022-07-19 | 2022-07-15 | 75.240 | 32,876 | +1,023 | 0.08% | 2,473,590 |
| 2022-07-18 | 2022-07-14 | 75.435 | 31,853 | -128 | 0.08% | 2,402,845 |
| 2022-07-14 | 2022-07-12 | 76.217 | 31,981 | +1,279 | 0.08% | 2,437,500 |
| 2022-07-12 | 2022-07-08 | 76.999 | 30,702 | -128 | 0.07% | 2,364,019 |
| 2022-07-11 | 2022-07-07 | 79.344 | 30,830 | -128 | 0.07% | 2,446,176 |
| 2022-07-08 | 2022-07-06 | 78.171 | 30,958 | -128 | 0.08% | 2,420,031 |
| 2022-07-04 | 2022-06-29 | 75.826 | 31,086 | -127 | 0.08% | 2,357,136 |
| 2022-06-29 | 2022-06-27 | 71.527 | 31,213 | +255 | 0.08% | 2,232,568 |
| 2022-06-22 | 2022-06-20 | 79.735 | 30,958 | -9,082 | 0.08% | 2,468,432 |
| 2022-06-21 | 2022-06-17 | 81.103 | 40,040 | +9,082 | 0.10% | 3,247,358 |
| 2022-06-02 | 2022-05-31 | 89.897 | 30,958 | -128 | 0.08% | 2,783,036 |
| 2022-03-31 | 2022-03-29 | 94.783 | 31,086 | +896 | 0.08% | 2,946,420 |
| 2022-03-29 | 2022-03-25 | 99.864 | 30,190 | +1,023 | 0.07% | 3,014,894 |
| 2022-03-24 | 2022-03-22 | 100.255 | 29,167 | +512 | 0.07% | 2,924,133 |
| 2022-03-09 | 2022-03-07 | 102.405 | 28,655 | -128 | 0.07% | 2,934,403 |
| 2022-03-08 | 2022-03-04 | 105.141 | 28,783 | -512 | 0.07% | 3,026,261 |
| 2022-03-07 | 2022-03-03 | 107.095 | 29,295 | -767 | 0.07% | 3,137,344 |
| 2022-03-02 | 2022-02-28 | 110.026 | 30,062 | -128 | 0.07% | 3,307,610 |
| 2022-03-01 | 2022-02-25 | 109.831 | 30,190 | +895 | 0.07% | 3,315,794 |
| 2022-02-28 | 2022-02-24 | 110.026 | 29,295 | +1,024 | 0.07% | 3,223,220 |
| 2022-02-24 | 2022-02-22 | 111.981 | 28,271 | -896 | 0.07% | 3,165,803 |
| 2022-02-23 | 2022-02-21 | 109.049 | 29,167 | -128 | 0.07% | 3,180,636 |
| 2022-02-22 | 2022-02-18 | 110.222 | 29,295 | -383 | 0.07% | 3,228,945 |
| 2022-02-21 | 2022-02-17 | 112.958 | 29,678 | -128 | 0.07% | 3,352,359 |
| 2022-02-18 | 2022-02-16 | 106.313 | 29,806 | +1,279 | 0.07% | 3,168,770 |
| 2022-02-15 | 2022-02-11 | 94.978 | 28,527 | +895 | 0.07% | 2,709,446 |
| 2022-02-10 | 2022-02-08 | 101.623 | 27,632 | +896 | 0.07% | 2,808,043 |
| 2022-01-25 | 2022-01-21 | 110.613 | 26,736 | +512 | 0.06% | 2,957,338 |
| 2022-01-21 | 2022-01-19 | 111.199 | 26,224 | +895 | 0.06% | 2,916,079 |
| 2022-01-14 | 2022-01-12 | 111.590 | 25,329 | +768 | 0.06% | 2,826,456 |
| 2022-01-13 | 2022-01-11 | 112.958 | 24,561 | +1,023 | 0.06% | 2,774,354 |
| 2022-01-12 | 2022-01-10 | 113.153 | 23,538 | +1,151 | 0.06% | 2,663,399 |
| 2022-01-11 | 2022-01-07 | 113.935 | 22,387 | +896 | 0.05% | 2,550,660 |
| 2022-01-06 | 2022-01-04 | 113.935 | 21,491 | +767 | 0.05% | 2,448,574 |
| 2022-01-05 | 2022-01-03 | 113.153 | 20,724 | +768 | 0.05% | 2,344,986 |
| 2022-01-04 | 2021-12-31 | 112.567 | 19,956 | +1,023 | 0.05% | 2,246,384 |
| 2022-01-03 | 2021-12-29 | 112.762 | 18,933 | +1,024 | 0.05% | 2,134,928 |
| 2021-12-28 | 2021-12-22 | 113.349 | 17,909 | -128 | 0.04% | 2,029,960 |
| 2021-12-23 | 2021-12-21 | 113.153 | 18,037 | +1,023 | 0.04% | 2,040,943 |
| 2021-12-21 | 2021-12-17 | 112.371 | 17,014 | +768 | 0.04% | 1,911,887 |
| 2021-12-17 | 2021-12-15 | 113.153 | 16,246 | +895 | 0.04% | 1,838,286 |
| 2021-12-16 | 2021-12-14 | 113.544 | 15,351 | -256 | 0.04% | 1,743,014 |
| 2021-12-13 | 2021-12-09 | 108.267 | 15,607 | -256 | 0.04% | 1,689,730 |
| 2021-12-03 | 2021-12-01 | 102.991 | 15,863 | +128 | 0.04% | 1,633,744 |
| 2021-12-02 | 2021-11-30 | 103.968 | 15,735 | -255 | 0.04% | 1,635,936 |
| 2021-12-01 | 2021-11-29 | 103.382 | 15,990 | -256 | 0.04% | 1,653,074 |
| 2021-11-29 | 2021-11-25 | 102.600 | 16,246 | -1,280 | 0.04% | 1,666,840 |
| 2021-11-25 | 2021-11-23 | 102.600 | 17,526 | -511 | 0.04% | 1,798,168 |
| 2021-11-24 | 2021-11-22 | 102.795 | 18,037 | -512 | 0.04% | 1,854,121 |
| 2021-11-23 | 2021-11-19 | 103.382 | 18,549 | -512 | 0.04% | 1,917,627 |
| 2021-11-22 | 2021-11-18 | 102.991 | 19,061 | -895 | 0.05% | 1,963,109 |
| 2021-11-18 | 2021-11-16 | 104.359 | 19,956 | -128 | 0.05% | 2,082,585 |
| 2021-11-11 | 2021-11-09 | 104.945 | 20,084 | +128 | 0.05% | 2,107,718 |
| 2021-11-10 | 2021-11-08 | 109.049 | 19,956 | -640 | 0.05% | 2,176,185 |
| 2021-11-09 | 2021-11-05 | 106.313 | 20,596 | -511 | 0.05% | 2,189,625 |
| 2021-11-05 | 2021-11-03 | 111.394 | 21,107 | -256 | 0.05% | 2,351,199 |
| 2021-11-03 | 2021-11-01 | 112.762 | 21,363 | -256 | 0.05% | 2,408,941 |
| 2021-10-22 | 2021-10-20 | 116.475 | 21,619 | +128 | 0.05% | 2,518,082 |
| 2021-10-19 | 2021-10-15 | 116.475 | 21,491 | +511 | 0.05% | 2,503,173 |
| 2021-10-11 | 2021-10-07 | 114.130 | 20,980 | -127 | 0.05% | 2,394,453 |
| 2021-09-29 | 2021-09-27 | 95.760 | 21,107 | +255 | 0.05% | 2,021,206 |
| 2021-09-16 | 2021-09-14 | 100.450 | 20,852 | -639 | 0.05% | 2,094,589 |
| 2021-09-14 | 2021-09-10 | 99.669 | 21,491 | +15,734 | 0.05% | 2,141,977 |
| 2021-09-08 | 2021-09-06 | 95.369 | 5,757 | -255 | 0.01% | 549,040 |
| 2021-09-07 | 2021-09-03 | 95.760 | 6,012 | -512 | 0.01% | 575,709 |
| 2021-09-06 | 2021-09-02 | 94.392 | 6,524 | +512 | 0.02% | 615,813 |
| 2021-09-03 | 2021-09-01 | 91.461 | 6,012 | +255 | 0.01% | 549,861 |
| 2021-09-02 | 2021-08-31 | 87.943 | 5,757 | -1,023 | 0.01% | 506,287 |
| 2021-07-29 | 2021-07-27 | 78.171 | 6,780 | +512 | 0.02% | 530,002 |
| 2021-05-14 | 2021-05-12 | 59.410 | 6,268 | +639 | 0.02% | 372,384 |
| 2021-04-16 | 2021-04-14 | 46.903 | 5,629 | -767 | 0.01% | 264,016 |
| 2021-03-10 | 2021-03-08 | 47.294 | 6,396 | -128 | 0.02% | 302,491 |
| 2021-03-08 | 2021-03-04 | 49.053 | 6,524 | -512 | 0.02% | 320,019 |
| 2021-03-02 | 2021-02-26 | 49.053 | 7,036 | +768 | 0.02% | 345,134 |
| 2021-02-04 | 2021-02-02 | 40.063 | 6,268 | +511 | 0.02% | 251,114 |
| 2020-12-07 | 2020-12-03 | 33.809 | 5,757 | +128 | 0.01% | 194,639 |
| 2020-11-04 | 2020-11-02 | 32.441 | 5,629 | -895 | 0.01% | 182,611 |
| 2020-11-03 | 2020-10-30 | 32.832 | 6,524 | +128 | 0.02% | 214,196 |
| 2020-10-28 | 2020-10-23 | 35.763 | 6,396 | -1,152 | 0.02% | 228,743 |
| 2020-10-21 | 2020-10-19 | 31.269 | 7,548 | +1,280 | 0.02% | 236,015 |
| 2020-10-15 | 2020-10-12 | 26.969 | 6,268 | -128 | 0.02% | 169,043 |
| 2020-10-14 | 2020-10-09 | 25.015 | 6,396 | +1,279 | 0.02% | 159,995 |
| 2020-09-29 | 2020-09-25 | 17.589 | 5,117 | -128 | 0.01% | 90,001 |
| 2020-09-28 | 2020-09-24 | 20.325 | 5,245 | +1,663 | 0.01% | 106,602 |
| 2020-09-23 | 2020-09-21 | 21.888 | 3,582 | +1,279 | 0.01% | 78,403 |
| 2020-09-02 | 2020-08-31 | 23.256 | 2,303 | -383 | 0.01% | 53,559 |
| 2020-07-10 | 2020-07-08 | 22.279 | 2,686 | -128 | 0.01% | 59,841 |
| 2020-07-09 | 2020-07-07 | 22.474 | 2,814 | +128 | 0.01% | 63,243 |
| 2020-05-05 | 2020-04-29 | 21.693 | 2,686 | -384 | 0.01% | 58,266 |
| 2020-05-04 | 2020-04-28 | 20.325 | 3,070 | +384 | 0.01% | 62,396 |
| 2020-04-22 | 2020-04-20 | 23.256 | 2,686 | +511 | 0.01% | 62,466 |
| 2019-12-10 | 2019-12-06 | 25.015 | 2,175 | -1,407 | 0.01% | 54,407 |
| 2019-12-05 | 2019-12-03 | 25.015 | 3,582 | -128 | 0.01% | 89,603 |
| 2019-12-03 | 2019-11-29 | 24.624 | 3,710 | -256 | 0.01% | 91,355 |
| 2019-10-24 | 2019-10-22 | 24.429 | 3,966 | +1,791 | 0.01% | 96,884 |
| 2019-10-21 | 2019-10-17 | 26.187 | 2,175 | -3,070 | 0.01% | 56,958 |
| 2019-10-09 | 2019-10-04 | 26.187 | 5,245 | +1,151 | 0.01% | 137,353 |
| 2019-10-04 | 2019-10-02 | 25.797 | 4,094 | -767 | 0.01% | 105,611 |
| 2019-09-24 | 2019-09-20 | 25.601 | 4,861 | -2,047 | 0.01% | 124,447 |
| 2019-09-18 | 2019-09-16 | 26.578 | 6,908 | -767 | 0.02% | 183,603 |
| 2019-09-06 | 2019-09-04 | 25.992 | 7,675 | +511 | 0.02% | 199,489 |
| 2019-09-05 | 2019-09-03 | 25.797 | 7,164 | +640 | 0.02% | 184,807 |
| 2019-08-26 | 2019-08-22 | 27.751 | 6,524 | +767 | 0.02% | 181,047 |
| 2019-08-20 | 2019-08-16 | 26.187 | 5,757 | -255 | 0.01% | 150,761 |
| 2019-08-14 | 2019-08-12 | 26.187 | 6,012 | +2,430 | 0.02% | 157,439 |
| 2019-07-16 | 2019-07-12 | 25.797 | 3,582 | +256 | 0.01% | 92,403 |
| 2019-07-11 | 2019-07-09 | 25.210 | 3,326 | -3,838 | 0.01% | 83,849 |
| 2019-06-05 | 2019-06-03 | 23.842 | 7,164 | +256 | 0.02% | 170,806 |
| 2019-05-30 | 2019-05-28 | 24.038 | 6,908 | +256 | 0.02% | 166,053 |
| 2019-05-29 | 2019-05-27 | 24.429 | 6,652 | -1,919 | 0.02% | 162,499 |
| 2019-05-22 | 2019-05-20 | 23.842 | 8,571 | -384 | 0.02% | 204,352 |
| 2019-05-17 | 2019-05-15 | 22.865 | 8,955 | -511 | 0.02% | 204,757 |
| 2019-05-14 | 2019-05-09 | 22.474 | 9,466 | -1,535 | 0.02% | 212,742 |
| 2019-03-19 | 2019-03-15 | 23.061 | 11,001 | -256 | 0.03% | 253,689 |
| 2019-03-18 | 2019-03-14 | 21.497 | 11,257 | -512 | 0.03% | 241,993 |
| 2019-03-15 | 2019-03-13 | 22.474 | 11,769 | -256 | 0.03% | 264,500 |
| 2019-03-13 | 2019-03-11 | 20.715 | 12,025 | -128 | 0.03% | 249,103 |
| 2019-03-12 | 2019-03-08 | 19.738 | 12,153 | -256 | 0.03% | 239,879 |
| 2019-03-11 | 2019-03-07 | 20.129 | 12,409 | -1,023 | 0.03% | 249,783 |
| 2019-03-08 | 2019-03-06 | 18.175 | 13,432 | -5,885 | 0.03% | 244,125 |
| 2019-03-06 | 2019-03-04 | 15.439 | 19,317 | +128 | 0.05% | 298,232 |
| 2019-03-04 | 2019-02-28 | 17.393 | 19,189 | -639 | 0.05% | 333,757 |
| 2019-03-01 | 2019-02-27 | 16.611 | 19,828 | +767 | 0.05% | 329,371 |
| 2019-02-26 | 2019-02-22 | 17.393 | 19,061 | -383 | 0.05% | 331,531 |
| 2019-02-21 | 2019-02-19 | 16.611 | 19,444 | -1,024 | 0.05% | 322,993 |
| 2019-02-01 | 2019-01-30 | 16.416 | 20,468 | -128 | 0.05% | 336,003 |
| 2019-01-31 | 2019-01-29 | 15.830 | 20,596 | -256 | 0.05% | 326,029 |
| 2019-01-11 | 2019-01-09 | 13.680 | 20,852 | +512 | 0.05% | 285,255 |
| 2018-12-21 | 2018-12-19 | 15.634 | 20,340 | +256 | 0.05% | 318,001 |
| 2018-11-01 | 2018-10-30 | 17.002 | 20,084 | -256 | 0.05% | 341,474 |
| 2018-10-31 | 2018-10-29 | 14.462 | 20,340 | -256 | 0.05% | 294,151 |
| 2018-10-02 | 2018-09-27 | 18.370 | 20,596 | -256 | 0.05% | 378,354 |
| 2018-09-04 | 2018-08-31 | 17.589 | 20,852 | +256 | 0.05% | 366,757 |
| 2018-08-21 | 2018-08-17 | 18.957 | 20,596 | +256 | 0.05% | 390,430 |
| 2018-08-20 | 2018-08-16 | 18.957 | 20,340 | -128 | 0.05% | 385,577 |
| 2018-08-06 | 2018-08-02 | 21.302 | 20,468 | +512 | 0.05% | 436,003 |
| 2018-07-03 | 2018-06-28 | 19.347 | 19,956 | -256 | 0.05% | 386,097 |
| 2018-06-25 | 2018-06-21 | 22.865 | 20,212 | +1,023 | 0.05% | 462,150 |
| 2018-06-08 | 2018-06-06 | 23.256 | 19,189 | +512 | 0.05% | 446,259 |
| 2018-05-31 | 2018-05-29 | 23.061 | 18,677 | +1,023 | 0.05% | 430,702 |
| 2018-05-21 | 2018-05-17 | 24.233 | 17,654 | +2,047 | 0.05% | 427,812 |
| 2018-05-04 | 2018-05-02 | 24.429 | 15,607 | -128 | 0.04% | 381,257 |
| 2018-05-03 | 2018-04-30 | 24.233 | 15,735 | +128 | 0.04% | 381,309 |
| 2018-04-10 | 2018-04-06 | 27.751 | 15,607 | -1,535 | 0.04% | 433,108 |
| 2018-04-09 | 2018-04-04 | 26.969 | 17,142 | +1,535 | 0.04% | 462,305 |
| 2018-03-26 | 2018-03-22 | 29.119 | 15,607 | -256 | 0.04% | 454,458 |
| 2018-03-23 | 2018-03-21 | 28.337 | 15,863 | -255 | 0.04% | 449,512 |
| 2018-03-22 | 2018-03-20 | 28.337 | 16,118 | -384 | 0.04% | 456,738 |
| 2018-03-20 | 2018-03-16 | 29.705 | 16,502 | -3,198 | 0.04% | 490,194 |
| 2018-03-19 | 2018-03-15 | 31.269 | 19,700 | -1,024 | 0.05% | 615,991 |
| 2018-03-16 | 2018-03-14 | 30.878 | 20,724 | -1,279 | 0.05% | 639,910 |
| 2018-03-13 | 2018-03-09 | 28.923 | 22,003 | +896 | 0.06% | 636,402 |
| 2018-03-12 | 2018-03-08 | 30.487 | 21,107 | -128 | 0.05% | 643,486 |
| 2018-03-08 | 2018-03-06 | 28.533 | 21,235 | -1,535 | 0.05% | 605,889 |
| 2018-03-07 | 2018-03-05 | 29.314 | 22,770 | +7,675 | 0.06% | 667,486 |
| 2018-03-06 | 2018-03-02 | 29.119 | 15,095 | +4,733 | 0.04% | 439,549 |
| 2018-03-05 | 2018-03-01 | 28.728 | 10,362 | +640 | 0.03% | 297,680 |
| 2018-03-02 | 2018-02-28 | 25.210 | 9,722 | -384 | 0.02% | 245,094 |
| 2018-02-27 | 2018-02-23 | 25.797 | 10,106 | +6,908 | 0.03% | 260,700 |
| 2018-02-26 | 2018-02-22 | 25.015 | 3,198 | -128 | 0.01% | 79,998 |
| 2018-02-23 | 2018-02-21 | 22.474 | 3,326 | -895 | 0.01% | 74,749 |
| 2018-02-21 | 2018-02-15 | 21.106 | 4,221 | +383 | 0.01% | 89,090 |
| 2018-02-08 | 2018-02-06 | 21.106 | 3,838 | -5,628 | 0.01% | 81,006 |
| 2018-02-07 | 2018-02-05 | 22.474 | 9,466 | +255 | 0.02% | 212,742 |
| 2018-02-06 | 2018-02-02 | 23.256 | 9,211 | +256 | 0.02% | 214,211 |
| 2018-02-05 | 2018-02-01 | 22.865 | 8,955 | +256 | 0.02% | 204,757 |
| 2018-02-02 | 2018-01-31 | 23.256 | 8,699 | +4,989 | 0.02% | 202,304 |
| 2018-01-31 | 2018-01-29 | 23.061 | 3,710 | -1,535 | 0.01% | 85,555 |
| 2018-01-30 | 2018-01-26 | 23.842 | 5,245 | -256 | 0.01% | 125,053 |
| 2018-01-29 | 2018-01-25 | 23.647 | 5,501 | +1,280 | 0.01% | 130,081 |
| 2018-01-26 | 2018-01-24 | 22.670 | 4,221 | -256 | 0.01% | 95,689 |
| 2018-01-25 | 2018-01-23 | 22.865 | 4,477 | -2,559 | 0.01% | 102,367 |
| 2018-01-24 | 2018-01-22 | 21.497 | 7,036 | +384 | 0.02% | 151,254 |
| 2018-01-23 | 2018-01-19 | 19.152 | 6,652 | -2,175 | 0.02% | 127,399 |
| 2018-01-22 | 2018-01-18 | 17.784 | 8,827 | +1,407 | 0.02% | 156,979 |
| 2018-01-19 | 2018-01-17 | 17.002 | 7,420 | -2,942 | 0.02% | 126,157 |
| 2018-01-18 | 2018-01-16 | 19.347 | 10,362 | 0.03% | 200,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy