History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-10-10 | 2025-10-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-10-09 | 2025-10-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-10-08 | 2025-10-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-10-06 | 2025-10-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-26 | 2025-09-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-25 | 2025-09-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-24 | 2025-09-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-23 | 2025-09-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-12 | 2025-09-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-04 | 2025-09-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-28 | 2025-08-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-24 | 2025-04-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-18 | 2025-02-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-23 | 2025-01-21 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-13 | 2025-01-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-17 | 2024-12-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-13 | 2024-12-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-09 | 2024-12-05 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-08 | 2024-11-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-24 | 2024-10-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-08-01 | 2024-07-30 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-22 | 2024-07-18 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,480,875 | +0 | 0.51% | 133,279 |
| 2024-07-16 | 2024-07-12 | 0.088 | 1,480,875 | -125,000 | 0.51% | 130,317 |
| 2024-07-12 | 2024-07-10 | 0.114 | 1,605,875 | +925,000 | 0.55% | 183,070 |
| 2024-07-11 | 2024-07-09 | 0.204 | 680,875 | +100,000 | 0.23% | 138,898 |
| 2024-07-09 | 2024-07-05 | 1.050 | 580,875 | +20,000 | 0.20% | 609,919 |
| 2024-07-08 | 2024-07-04 | 1.180 | 560,875 | -10,000 | 0.19% | 661,832 |
| 2024-07-05 | 2024-07-03 | 0.870 | 570,875 | -40,000 | 0.20% | 496,661 |
| 2024-07-02 | 2024-06-27 | 0.730 | 610,875 | +40,000 | 0.21% | 445,939 |
| 2024-06-27 | 2024-06-25 | 0.710 | 570,875 | +12,000 | 0.20% | 405,321 |
| 2024-06-24 | 2024-06-20 | 0.730 | 558,875 | -50,000 | 0.96% | 407,979 |
| 2024-06-05 | 2024-06-03 | 0.790 | 608,875 | +140,000 | 1.05% | 481,011 |
| 2024-05-30 | 2024-05-28 | 0.680 | 468,875 | +35,000 | 0.81% | 318,835 |
| 2024-05-08 | 2024-05-06 | 0.684 | 433,875 | +9,917 | 0.75% | 296,770 |
| 2024-05-07 | 2024-05-03 | 0.684 | 423,958 | -20,066 | 0.75% | 289,987 |
| 2024-03-26 | 2024-03-22 | 0.704 | 444,024 | -8,187 | 0.75% | 312,390 |
| 2024-03-15 | 2024-03-13 | 0.723 | 452,211 | -32,237 | 0.76% | 326,987 |
| 2024-03-14 | 2024-03-12 | 0.762 | 484,448 | -20,468 | 0.82% | 369,232 |
| 2024-03-13 | 2024-03-11 | 0.762 | 504,916 | +51,170 | 0.85% | 384,833 |
| 2024-03-06 | 2024-03-04 | 0.684 | 453,746 | -51,170 | 0.76% | 310,362 |
| 2024-02-20 | 2024-02-16 | 0.801 | 504,916 | -512 | 0.85% | 404,568 |
| 2024-02-01 | 2024-01-30 | 0.762 | 505,428 | -767 | 0.85% | 385,223 |
| 2024-01-16 | 2024-01-12 | 0.899 | 506,195 | -2,559 | 0.85% | 455,055 |
| 2023-12-06 | 2023-12-04 | 0.919 | 508,754 | +5,117 | 0.86% | 467,298 |
| 2023-11-30 | 2023-11-28 | 0.938 | 503,637 | -5,117 | 0.85% | 472,440 |
| 2023-11-16 | 2023-11-14 | 0.938 | 508,754 | -5,117 | 0.86% | 477,240 |
| 2023-11-01 | 2023-10-30 | 1.036 | 513,871 | -30,701 | 0.87% | 532,253 |
| 2023-10-24 | 2023-10-19 | 1.173 | 544,572 | +30,701 | 0.92% | 638,550 |
| 2023-10-13 | 2023-10-11 | 1.231 | 513,871 | -25,584 | 0.87% | 632,678 |
| 2023-10-03 | 2023-09-28 | 1.173 | 539,455 | +2,558 | 0.91% | 632,550 |
| 2023-09-26 | 2023-09-22 | 1.407 | 536,897 | -5,117 | 0.90% | 755,460 |
| 2023-09-25 | 2023-09-21 | 1.368 | 542,014 | +5,117 | 0.91% | 741,475 |
| 2023-09-15 | 2023-09-13 | 1.309 | 536,897 | -3,582 | 0.90% | 702,998 |
| 2023-09-13 | 2023-09-11 | 1.759 | 540,479 | -16,118 | 0.91% | 950,625 |
| 2023-09-12 | 2023-09-07 | 1.896 | 556,597 | -3,582 | 0.94% | 1,055,117 |
| 2023-09-11 | 2023-09-06 | 1.974 | 560,179 | +1,535 | 0.94% | 1,105,697 |
| 2023-09-07 | 2023-09-05 | 1.935 | 558,644 | +40,936 | 0.94% | 1,080,832 |
| 2023-09-05 | 2023-08-31 | 2.169 | 517,708 | -1,280 | 0.87% | 1,123,042 |
| 2023-08-31 | 2023-08-29 | 2.208 | 518,988 | -15,350 | 0.87% | 1,146,103 |
| 2023-08-25 | 2023-08-23 | 2.228 | 534,338 | +1,535 | 0.90% | 1,190,444 |
| 2023-08-23 | 2023-08-21 | 2.423 | 532,803 | +27,631 | 0.90% | 1,291,149 |
| 2023-08-22 | 2023-08-18 | 2.169 | 505,172 | +31,725 | 0.85% | 1,095,848 |
| 2023-08-21 | 2023-08-17 | 2.521 | 473,447 | +20,468 | 0.80% | 1,193,573 |
| 2023-08-18 | 2023-08-16 | 2.580 | 452,979 | -12,792 | 0.76% | 1,168,531 |
| 2023-08-17 | 2023-08-15 | 2.971 | 465,771 | +36,842 | 0.78% | 1,383,579 |
| 2023-08-16 | 2023-08-14 | 3.459 | 428,929 | +21,363 | 0.72% | 1,483,702 |
| 2023-08-15 | 2023-08-11 | 3.655 | 407,566 | +20,468 | 0.69% | 1,489,456 |
| 2023-08-14 | 2023-08-10 | 3.967 | 387,098 | +35,819 | 0.65% | 1,535,695 |
| 2023-08-11 | 2023-08-09 | 4.378 | 351,279 | -10,234 | 0.59% | 1,537,759 |
| 2023-08-09 | 2023-08-07 | 4.339 | 361,513 | -25,585 | 0.61% | 1,568,429 |
| 2023-08-07 | 2023-08-03 | 4.163 | 387,098 | +10,234 | 0.78% | 1,611,345 |
| 2023-08-04 | 2023-08-02 | 4.339 | 376,864 | -5,117 | 0.76% | 1,635,030 |
| 2023-08-02 | 2023-07-31 | 4.456 | 381,981 | +15,351 | 0.77% | 1,702,020 |
| 2023-08-01 | 2023-07-28 | 4.495 | 366,630 | +28,143 | 0.74% | 1,647,949 |
| 2023-07-31 | 2023-07-27 | 4.593 | 338,487 | -47,076 | 0.68% | 1,554,526 |
| 2023-07-28 | 2023-07-26 | 3.459 | 385,563 | +1,535 | 0.78% | 1,333,695 |
| 2023-07-25 | 2023-07-21 | 3.342 | 384,028 | +5,117 | 0.78% | 1,283,356 |
| 2023-07-24 | 2023-07-20 | 3.557 | 378,911 | -11,257 | 0.77% | 1,347,711 |
| 2023-07-21 | 2023-07-19 | 3.830 | 390,168 | +15,351 | 0.79% | 1,494,500 |
| 2023-07-18 | 2023-07-13 | 3.869 | 374,817 | +47,587 | 0.76% | 1,450,349 |
| 2023-07-14 | 2023-07-12 | 3.928 | 327,230 | -145,833 | 0.66% | 1,285,397 |
| 2023-07-13 | 2023-07-11 | 4.241 | 473,063 | +199,306 | 0.96% | 2,006,166 |
| 2023-07-12 | 2023-07-10 | 4.886 | 273,757 | +240,369 | 0.55% | 1,337,498 |
| 2023-07-11 | 2023-07-07 | 13.875 | 33,388 | -5,373 | 0.07% | 463,273 |
| 2023-07-10 | 2023-07-06 | 14.657 | 38,761 | +6,268 | 0.08% | 568,126 |
| 2023-07-07 | 2023-07-05 | 15.243 | 32,493 | -5,117 | 0.07% | 495,305 |
| 2023-07-06 | 2023-07-04 | 13.680 | 37,610 | -12,025 | 0.08% | 514,505 |
| 2023-07-05 | 2023-07-03 | 12.898 | 49,635 | +20,980 | 0.10% | 640,206 |
| 2023-07-04 | 2023-06-30 | 12.117 | 28,655 | -5,501 | 0.06% | 347,200 |
| 2023-07-03 | 2023-06-29 | 10.553 | 34,156 | +2,559 | 0.07% | 360,453 |
| 2023-06-30 | 2023-06-28 | 9.967 | 31,597 | -2,047 | 0.06% | 314,923 |
| 2023-06-29 | 2023-06-27 | 7.231 | 33,644 | -47,971 | 0.07% | 243,275 |
| 2023-06-28 | 2023-06-26 | 5.863 | 81,615 | -22,771 | 0.16% | 478,497 |
| 2023-06-27 | 2023-06-23 | 5.277 | 104,386 | -9,210 | 0.21% | 550,800 |
| 2023-06-26 | 2023-06-21 | 4.983 | 113,596 | +40,935 | 0.23% | 566,098 |
| 2023-06-23 | 2023-06-20 | 4.983 | 72,661 | +10,234 | 0.15% | 362,101 |
| 2023-06-21 | 2023-06-19 | 4.886 | 62,427 | -24,050 | 0.13% | 305,000 |
| 2023-06-20 | 2023-06-16 | 4.475 | 86,477 | +8,699 | 0.21% | 387,012 |
| 2023-06-19 | 2023-06-15 | 4.475 | 77,778 | +2,559 | 0.19% | 348,081 |
| 2023-06-16 | 2023-06-14 | 4.475 | 75,219 | -2,943 | 0.18% | 336,629 |
| 2023-06-15 | 2023-06-13 | 4.573 | 78,162 | +12,153 | 0.19% | 357,437 |
| 2023-06-14 | 2023-06-12 | 4.378 | 66,009 | +2,559 | 0.16% | 288,961 |
| 2023-06-13 | 2023-06-09 | 4.651 | 63,450 | +2,046 | 0.15% | 295,119 |
| 2023-06-12 | 2023-06-08 | 4.847 | 61,404 | +10,106 | 0.15% | 297,602 |
| 2023-06-09 | 2023-06-07 | 4.182 | 51,298 | +5,117 | 0.12% | 214,537 |
| 2023-06-08 | 2023-06-06 | 4.456 | 46,181 | -2,046 | 0.11% | 205,772 |
| 2023-06-01 | 2023-05-30 | 4.104 | 48,227 | -512 | 0.12% | 197,924 |
| 2023-05-31 | 2023-05-29 | 4.104 | 48,739 | -768 | 0.12% | 200,025 |
| 2023-05-30 | 2023-05-25 | 4.417 | 49,507 | +4,222 | 0.12% | 218,657 |
| 2023-05-29 | 2023-05-24 | 4.749 | 45,285 | +3,582 | 0.11% | 215,055 |
| 2023-05-25 | 2023-05-23 | 4.983 | 41,703 | -7,676 | 0.10% | 207,824 |
| 2023-05-24 | 2023-05-22 | 5.179 | 49,379 | +1,024 | 0.12% | 255,727 |
| 2023-05-12 | 2023-05-10 | 5.472 | 48,355 | +2,302 | 0.12% | 264,599 |
| 2023-05-11 | 2023-05-09 | 6.058 | 46,053 | +384 | 0.11% | 279,002 |
| 2023-05-10 | 2023-05-08 | 6.254 | 45,669 | +2,559 | 0.11% | 285,601 |
| 2023-05-09 | 2023-05-05 | 6.742 | 43,110 | -2,303 | 0.10% | 290,660 |
| 2023-05-08 | 2023-05-04 | 6.742 | 45,413 | +1,023 | 0.11% | 306,187 |
| 2023-05-05 | 2023-05-03 | 6.645 | 44,390 | +32,749 | 0.11% | 294,953 |
| 2023-05-04 | 2023-05-02 | 7.524 | 11,641 | +2,942 | 0.03% | 87,587 |
| 2023-05-03 | 2023-04-28 | 68.400 | 8,699 | +128 | 0.02% | 595,012 |
| 2023-04-28 | 2023-04-26 | 67.618 | 8,571 | +256 | 0.02% | 579,556 |
| 2023-04-27 | 2023-04-25 | 67.618 | 8,315 | +256 | 0.02% | 562,246 |
| 2023-04-26 | 2023-04-24 | 68.009 | 8,059 | +3,710 | 0.02% | 548,086 |
| 2023-04-24 | 2023-04-20 | 64.491 | 4,349 | +511 | 0.01% | 280,473 |
| 2023-04-18 | 2023-04-14 | 71.527 | 3,838 | +256 | 0.01% | 274,520 |
| 2023-04-12 | 2023-04-06 | 75.045 | 3,582 | -384 | 0.01% | 268,810 |
| 2023-04-06 | 2023-04-03 | 69.182 | 3,966 | -1,279 | 0.01% | 274,375 |
| 2023-04-04 | 2023-03-31 | 69.573 | 5,245 | +640 | 0.01% | 364,908 |
| 2023-03-31 | 2023-03-29 | 69.182 | 4,605 | -1,024 | 0.01% | 318,582 |
| 2023-03-29 | 2023-03-27 | 68.400 | 5,629 | -511 | 0.01% | 385,024 |
| 2023-03-27 | 2023-03-23 | 65.664 | 6,140 | +383 | 0.01% | 403,177 |
| 2023-03-23 | 2023-03-21 | 63.710 | 5,757 | +512 | 0.01% | 366,777 |
| 2023-03-22 | 2023-03-20 | 60.583 | 5,245 | +1,663 | 0.01% | 317,757 |
| 2022-12-28 | 2022-12-22 | 76.803 | 3,582 | +3,582 | 0.01% | 275,110 |
| 2022-08-03 | 2022-08-01 | 69.377 | 0 | -256 | ||
| 2021-11-03 | 2021-11-01 | 112.762 | 256 | -256 | 0.00% | 28,867 |
| 2021-10-29 | 2021-10-27 | 113.153 | 512 | -895 | 0.00% | 57,934 |
| 2021-10-28 | 2021-10-26 | 112.762 | 1,407 | -768 | 0.00% | 158,657 |
| 2021-10-27 | 2021-10-25 | 113.739 | 2,175 | -128 | 0.01% | 247,383 |
| 2021-10-25 | 2021-10-21 | 113.153 | 2,303 | -1,535 | 0.01% | 260,592 |
| 2021-08-26 | 2021-08-24 | 83.839 | 3,838 | -1,535 | 0.01% | 321,774 |
| 2021-08-06 | 2021-08-04 | 82.080 | 5,373 | -128 | 0.01% | 441,016 |
| 2021-07-22 | 2021-07-20 | 85.402 | 5,501 | -511 | 0.01% | 469,798 |
| 2020-10-23 | 2020-10-21 | 31.855 | 6,012 | -1,024 | 0.02% | 191,511 |
| 2020-10-19 | 2020-10-15 | 28.923 | 7,036 | +1,024 | 0.02% | 203,505 |
| 2020-09-28 | 2020-09-24 | 20.325 | 6,012 | -1,791 | 0.02% | 122,191 |
| 2020-09-24 | 2020-09-22 | 21.497 | 7,803 | -256 | 0.02% | 167,742 |
| 2020-09-23 | 2020-09-21 | 21.888 | 8,059 | -3,966 | 0.02% | 176,395 |
| 2019-08-21 | 2019-08-19 | 26.969 | 12,025 | -128 | 0.03% | 324,304 |
| 2019-07-22 | 2019-07-18 | 25.992 | 12,153 | -10,234 | 0.03% | 315,881 |
| 2019-06-27 | 2019-06-25 | 25.601 | 22,387 | -128 | 0.06% | 573,133 |
| 2019-05-16 | 2019-05-14 | 22.865 | 22,515 | -2,302 | 0.06% | 514,809 |
| 2019-05-15 | 2019-05-10 | 22.670 | 24,817 | -256 | 0.06% | 562,594 |
| 2018-06-28 | 2018-06-26 | 20.325 | 25,073 | -2,303 | 0.06% | 509,598 |
| 2018-06-27 | 2018-06-25 | 20.911 | 27,376 | -2,174 | 0.07% | 572,456 |
| 2018-06-25 | 2018-06-21 | 22.865 | 29,550 | -256 | 0.08% | 675,665 |
| 2018-06-22 | 2018-06-20 | 22.670 | 29,806 | -384 | 0.08% | 675,694 |
| 2018-06-21 | 2018-06-19 | 22.670 | 30,190 | -2,559 | 0.08% | 684,399 |
| 2018-05-29 | 2018-05-25 | 22.083 | 32,749 | +2,815 | 0.08% | 723,210 |
| 2018-05-03 | 2018-04-30 | 24.233 | 29,934 | +2,814 | 0.08% | 725,395 |
| 2018-05-02 | 2018-04-27 | 24.624 | 27,120 | +2,047 | 0.07% | 667,803 |
| 2018-04-16 | 2018-04-12 | 26.774 | 25,073 | +12,025 | 0.06% | 671,297 |
| 2018-03-29 | 2018-03-27 | 28.142 | 13,048 | -2,559 | 0.03% | 367,193 |
| 2018-03-26 | 2018-03-22 | 29.119 | 15,607 | -767 | 0.04% | 454,458 |
| 2018-03-19 | 2018-03-15 | 31.269 | 16,374 | -2,559 | 0.04% | 511,992 |
| 2018-03-15 | 2018-03-13 | 31.269 | 18,933 | -2,558 | 0.05% | 592,008 |
| 2018-03-14 | 2018-03-12 | 29.314 | 21,491 | -384 | 0.06% | 629,993 |
| 2018-03-13 | 2018-03-09 | 28.923 | 21,875 | -2,047 | 0.06% | 632,700 |
| 2018-03-09 | 2018-03-07 | 28.533 | 23,922 | -14,199 | 0.06% | 682,556 |
| 2018-03-08 | 2018-03-06 | 28.533 | 38,121 | -8,699 | 0.10% | 1,087,690 |
| 2018-03-07 | 2018-03-05 | 29.314 | 46,820 | -2,559 | 0.12% | 1,372,495 |
| 2018-03-06 | 2018-03-02 | 29.119 | 49,379 | -2,558 | 0.13% | 1,437,860 |
| 2018-03-05 | 2018-03-01 | 28.728 | 51,937 | -6,524 | 0.13% | 1,492,046 |
| 2018-03-01 | 2018-02-27 | 23.647 | 58,461 | +2,047 | 0.15% | 1,382,419 |
| 2018-02-28 | 2018-02-26 | 24.429 | 56,414 | -1,024 | 0.15% | 1,378,113 |
| 2018-02-27 | 2018-02-23 | 25.797 | 57,438 | +1,535 | 0.15% | 1,481,703 |
| 2018-02-26 | 2018-02-22 | 25.015 | 55,903 | -2,047 | 0.14% | 1,398,406 |
| 2018-02-09 | 2018-02-07 | 20.715 | 57,950 | -3,070 | 0.15% | 1,200,459 |
| 2018-02-08 | 2018-02-06 | 21.106 | 61,020 | +4,606 | 0.16% | 1,287,906 |
| 2018-02-06 | 2018-02-02 | 23.256 | 56,414 | +1,023 | 0.15% | 1,311,964 |
| 2018-02-02 | 2018-01-31 | 23.256 | 55,391 | +4,093 | 0.14% | 1,288,173 |
| 2018-02-01 | 2018-01-30 | 23.256 | 51,298 | +6,653 | 0.13% | 1,192,986 |
| 2018-01-31 | 2018-01-29 | 23.061 | 44,645 | +15,862 | 0.11% | 1,029,539 |
| 2018-01-30 | 2018-01-26 | 23.842 | 28,783 | +13,560 | 0.07% | 686,253 |
| 2018-01-29 | 2018-01-25 | 23.647 | 15,223 | +2,303 | 0.04% | 359,976 |
| 2018-01-25 | 2018-01-23 | 22.865 | 12,920 | +1,023 | 0.03% | 295,418 |
| 2018-01-24 | 2018-01-22 | 21.497 | 11,897 | +5,117 | 0.03% | 255,752 |
| 2018-01-23 | 2018-01-19 | 19.152 | 6,780 | -1,535 | 0.02% | 129,851 |
| 2018-01-22 | 2018-01-18 | 17.784 | 8,315 | +4,989 | 0.02% | 147,874 |
| 2018-01-19 | 2018-01-17 | 17.002 | 3,326 | +1,023 | 0.01% | 56,550 |
| 2018-01-18 | 2018-01-16 | 19.347 | 2,303 | 0.01% | 44,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy