History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-10-10 | 2025-10-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-10-09 | 2025-10-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-10-08 | 2025-10-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-10-06 | 2025-10-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-10-03 | 2025-09-30 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-29 | 2025-09-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-26 | 2025-09-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-25 | 2025-09-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-24 | 2025-09-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-23 | 2025-09-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-22 | 2025-09-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-19 | 2025-09-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-18 | 2025-09-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-15 | 2025-09-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-12 | 2025-09-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-08 | 2025-09-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-05 | 2025-09-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-04 | 2025-09-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-03 | 2025-09-01 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-02 | 2025-08-29 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-09-01 | 2025-08-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-29 | 2025-08-27 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-28 | 2025-08-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-27 | 2025-08-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-22 | 2025-08-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-21 | 2025-08-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-20 | 2025-08-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-19 | 2025-08-15 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-18 | 2025-08-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-15 | 2025-08-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-12 | 2025-08-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-11 | 2025-08-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-08 | 2025-08-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-07 | 2025-08-05 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-06 | 2025-08-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-05 | 2025-08-01 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-04 | 2025-07-31 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-08-01 | 2025-07-30 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-31 | 2025-07-29 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-30 | 2025-07-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-29 | 2025-07-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-28 | 2025-07-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-25 | 2025-07-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-24 | 2025-07-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-23 | 2025-07-21 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-22 | 2025-07-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-21 | 2025-07-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-18 | 2025-07-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-17 | 2025-07-15 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-16 | 2025-07-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-15 | 2025-07-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-11 | 2025-07-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-08 | 2025-07-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-07 | 2025-07-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-04 | 2025-07-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-03 | 2025-06-30 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-07-02 | 2025-06-27 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-30 | 2025-06-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-27 | 2025-06-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-26 | 2025-06-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-25 | 2025-06-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-24 | 2025-06-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-20 | 2025-06-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-17 | 2025-06-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-13 | 2025-06-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-11 | 2025-06-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-10 | 2025-06-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-09 | 2025-06-05 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-06 | 2025-06-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-04 | 2025-06-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-03 | 2025-05-30 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-06-02 | 2025-05-29 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-30 | 2025-05-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-29 | 2025-05-27 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-28 | 2025-05-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-27 | 2025-05-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-26 | 2025-05-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-23 | 2025-05-21 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-22 | 2025-05-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-21 | 2025-05-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-20 | 2025-05-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-19 | 2025-05-15 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-16 | 2025-05-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-15 | 2025-05-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-14 | 2025-05-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-13 | 2025-05-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-12 | 2025-05-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-09 | 2025-05-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-08 | 2025-05-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-07 | 2025-05-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-06 | 2025-04-30 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-05-02 | 2025-04-29 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-30 | 2025-04-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-28 | 2025-04-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-25 | 2025-04-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-24 | 2025-04-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-23 | 2025-04-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-22 | 2025-04-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-17 | 2025-04-15 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-16 | 2025-04-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-15 | 2025-04-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-14 | 2025-04-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-11 | 2025-04-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-10 | 2025-04-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-09 | 2025-04-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-07 | 2025-04-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-03 | 2025-04-01 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-02 | 2025-03-31 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-04-01 | 2025-03-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-26 | 2025-03-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-25 | 2025-03-21 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-24 | 2025-03-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-20 | 2025-03-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-18 | 2025-03-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-17 | 2025-03-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-13 | 2025-03-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-12 | 2025-03-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-11 | 2025-03-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-10 | 2025-03-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-07 | 2025-03-05 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-06 | 2025-03-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-05 | 2025-03-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-04 | 2025-02-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-03-03 | 2025-02-27 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-28 | 2025-02-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-27 | 2025-02-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-26 | 2025-02-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-25 | 2025-02-21 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-24 | 2025-02-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-21 | 2025-02-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-20 | 2025-02-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-19 | 2025-02-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-18 | 2025-02-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-17 | 2025-02-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-14 | 2025-02-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-06 | 2025-02-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-05 | 2025-02-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-04 | 2025-01-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-02-03 | 2025-01-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-27 | 2025-01-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-24 | 2025-01-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-23 | 2025-01-21 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-22 | 2025-01-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-21 | 2025-01-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-20 | 2025-01-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-16 | 2025-01-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-14 | 2025-01-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-13 | 2025-01-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-10 | 2025-01-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-09 | 2025-01-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-07 | 2025-01-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-06 | 2025-01-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-03 | 2024-12-31 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2025-01-02 | 2024-12-27 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-30 | 2024-12-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-27 | 2024-12-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-23 | 2024-12-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-20 | 2024-12-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-19 | 2024-12-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-18 | 2024-12-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-17 | 2024-12-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-16 | 2024-12-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-13 | 2024-12-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-12 | 2024-12-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-11 | 2024-12-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-10 | 2024-12-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-09 | 2024-12-05 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-06 | 2024-12-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-05 | 2024-12-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-04 | 2024-12-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-03 | 2024-11-29 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-12-02 | 2024-11-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-29 | 2024-11-27 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-27 | 2024-11-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-26 | 2024-11-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-25 | 2024-11-21 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-22 | 2024-11-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-21 | 2024-11-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-20 | 2024-11-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-19 | 2024-11-15 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-18 | 2024-11-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-15 | 2024-11-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-14 | 2024-11-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-13 | 2024-11-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-12 | 2024-11-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-11 | 2024-11-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-08 | 2024-11-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-07 | 2024-11-05 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-06 | 2024-11-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-05 | 2024-11-01 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-04 | 2024-10-31 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-11-01 | 2024-10-30 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-31 | 2024-10-29 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-30 | 2024-10-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-29 | 2024-10-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-28 | 2024-10-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-25 | 2024-10-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-24 | 2024-10-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-23 | 2024-10-21 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-22 | 2024-10-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-21 | 2024-10-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-18 | 2024-10-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-17 | 2024-10-15 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-16 | 2024-10-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-15 | 2024-10-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-14 | 2024-10-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-10 | 2024-10-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-09 | 2024-10-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-08 | 2024-10-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-04 | 2024-10-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-03 | 2024-09-30 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-10-02 | 2024-09-27 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-30 | 2024-09-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-27 | 2024-09-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-26 | 2024-09-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-25 | 2024-09-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-24 | 2024-09-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-20 | 2024-09-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-19 | 2024-09-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-17 | 2024-09-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-16 | 2024-09-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-13 | 2024-09-11 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-12 | 2024-09-10 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-11 | 2024-09-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-10 | 2024-09-05 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-09 | 2024-09-04 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-05 | 2024-09-03 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-04 | 2024-09-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-03 | 2024-08-30 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-09-02 | 2024-08-29 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-30 | 2024-08-28 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-29 | 2024-08-27 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-28 | 2024-08-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-27 | 2024-08-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-26 | 2024-08-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-23 | 2024-08-21 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-22 | 2024-08-20 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-21 | 2024-08-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-20 | 2024-08-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-19 | 2024-08-15 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-16 | 2024-08-14 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-15 | 2024-08-13 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-14 | 2024-08-12 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-13 | 2024-08-09 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-12 | 2024-08-08 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-09 | 2024-08-07 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-08 | 2024-08-06 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-07 | 2024-08-05 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-06 | 2024-08-02 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-05 | 2024-08-01 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-02 | 2024-07-31 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-08-01 | 2024-07-30 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-31 | 2024-07-29 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-30 | 2024-07-26 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-29 | 2024-07-25 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-26 | 2024-07-24 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-25 | 2024-07-23 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-24 | 2024-07-22 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-23 | 2024-07-19 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-22 | 2024-07-18 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-19 | 2024-07-17 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-18 | 2024-07-16 | 0.090 | 5,989,000 | +0 | 2.06% | 539,010 |
| 2024-07-17 | 2024-07-15 | 0.090 | 5,989,000 | +110,000 | 2.06% | 539,010 |
| 2024-07-16 | 2024-07-12 | 0.088 | 5,879,000 | +1,320,000 | 2.03% | 517,352 |
| 2024-07-15 | 2024-07-11 | 0.084 | 4,559,000 | +875,000 | 1.57% | 382,956 |
| 2024-07-12 | 2024-07-10 | 0.114 | 3,684,000 | +1,595,000 | 1.27% | 419,976 |
| 2024-07-11 | 2024-07-09 | 0.204 | 2,089,000 | +382,500 | 0.72% | 426,156 |
| 2024-07-10 | 2024-07-08 | 0.890 | 1,706,500 | +7,500 | 0.59% | 1,518,785 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,699,000 | +20,000 | 0.59% | 1,783,950 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,679,000 | -1,000 | 0.58% | 1,460,730 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,680,000 | +1,238,000 | 0.58% | 1,192,800 |
| 2024-06-04 | 2024-05-31 | 0.690 | 442,000 | -2,500 | 0.76% | 304,980 |
| 2024-05-28 | 2024-05-24 | 0.670 | 444,500 | -24,000 | 0.77% | 297,815 |
| 2024-05-27 | 2024-05-23 | 0.680 | 468,500 | -9,500 | 0.81% | 318,580 |
| 2024-05-08 | 2024-05-06 | 0.684 | 478,000 | +10,926 | 0.82% | 326,952 |
| 2024-05-07 | 2024-05-03 | 0.684 | 467,074 | -52,809 | 0.82% | 319,479 |
| 2024-05-06 | 2024-05-02 | 0.743 | 519,883 | -15,351 | 0.88% | 386,080 |
| 2024-04-26 | 2024-04-24 | 0.782 | 535,234 | +25,585 | 0.90% | 418,400 |
| 2024-04-25 | 2024-04-23 | 0.782 | 509,649 | -25,585 | 0.86% | 398,400 |
| 2024-04-10 | 2024-04-08 | 0.723 | 535,234 | -2,047 | 0.90% | 387,020 |
| 2024-04-05 | 2024-04-02 | 0.664 | 537,281 | -1,023 | 0.90% | 357,000 |
| 2024-04-03 | 2024-03-28 | 0.684 | 538,304 | -5,117 | 0.91% | 368,200 |
| 2024-04-02 | 2024-03-27 | 0.684 | 543,421 | -25,585 | 0.92% | 371,700 |
| 2024-03-28 | 2024-03-26 | 0.684 | 569,006 | +48,611 | 0.96% | 389,200 |
| 2024-03-27 | 2024-03-25 | 0.743 | 520,395 | +255,209 | 0.88% | 386,460 |
| 2024-03-19 | 2024-03-15 | 0.723 | 265,186 | -14,200 | 0.45% | 191,752 |
| 2024-03-08 | 2024-03-06 | 0.684 | 279,386 | -1,023 | 0.47% | 191,100 |
| 2024-03-07 | 2024-03-05 | 0.664 | 280,409 | -5,117 | 0.47% | 186,320 |
| 2024-03-06 | 2024-03-04 | 0.684 | 285,526 | +6,140 | 0.48% | 195,300 |
| 2024-03-04 | 2024-02-29 | 0.801 | 279,386 | -3,070 | 0.47% | 223,860 |
| 2024-02-01 | 2024-01-30 | 0.762 | 282,456 | +11,769 | 0.48% | 215,280 |
| 2024-01-22 | 2024-01-18 | 0.840 | 270,687 | -6,268 | 0.46% | 227,470 |
| 2024-01-18 | 2024-01-16 | 0.879 | 276,955 | -6,652 | 0.47% | 243,562 |
| 2024-01-15 | 2024-01-11 | 0.938 | 283,607 | -5,245 | 0.48% | 266,040 |
| 2024-01-11 | 2024-01-09 | 0.919 | 288,852 | -2,047 | 0.49% | 265,315 |
| 2024-01-10 | 2024-01-08 | 0.958 | 290,899 | +30,702 | 0.49% | 278,565 |
| 2024-01-09 | 2024-01-05 | 0.997 | 260,197 | -20,340 | 0.44% | 259,335 |
| 2024-01-05 | 2024-01-03 | 0.840 | 280,537 | -7,292 | 0.47% | 235,747 |
| 2023-12-28 | 2023-12-22 | 0.840 | 287,829 | -3,454 | 0.48% | 241,875 |
| 2023-12-20 | 2023-12-18 | 0.840 | 291,283 | +10,234 | 0.49% | 244,778 |
| 2023-12-13 | 2023-12-11 | 0.919 | 281,049 | +5,117 | 0.47% | 258,148 |
| 2023-12-11 | 2023-12-07 | 0.938 | 275,932 | -384 | 0.46% | 258,840 |
| 2023-12-06 | 2023-12-04 | 0.919 | 276,316 | -7,803 | 0.47% | 253,800 |
| 2023-12-04 | 2023-11-30 | 0.919 | 284,119 | -5,117 | 0.48% | 260,967 |
| 2023-11-21 | 2023-11-17 | 0.958 | 289,236 | -6,396 | 0.49% | 276,972 |
| 2023-11-17 | 2023-11-15 | 0.958 | 295,632 | -12,281 | 0.50% | 283,097 |
| 2023-11-16 | 2023-11-14 | 0.938 | 307,913 | -14,327 | 0.52% | 288,840 |
| 2023-11-13 | 2023-11-09 | 0.919 | 322,240 | +10,233 | 0.54% | 295,982 |
| 2023-11-01 | 2023-10-30 | 1.036 | 312,007 | +11,258 | 0.53% | 323,168 |
| 2023-10-30 | 2023-10-26 | 1.094 | 300,749 | -512 | 0.51% | 329,140 |
| 2023-10-16 | 2023-10-12 | 1.251 | 301,261 | -10,234 | 0.51% | 376,800 |
| 2023-09-29 | 2023-09-27 | 1.212 | 311,495 | +10,234 | 0.52% | 377,425 |
| 2023-09-21 | 2023-09-19 | 1.368 | 301,261 | +5,117 | 0.51% | 412,125 |
| 2023-09-20 | 2023-09-18 | 1.485 | 296,144 | -4,221 | 0.50% | 439,850 |
| 2023-09-19 | 2023-09-15 | 1.446 | 300,365 | +15,862 | 0.51% | 434,379 |
| 2023-09-18 | 2023-09-14 | 1.720 | 284,503 | -71,893 | 0.48% | 489,280 |
| 2023-09-15 | 2023-09-13 | 1.309 | 356,396 | +48,611 | 0.60% | 466,655 |
| 2023-09-14 | 2023-09-12 | 1.798 | 307,785 | -29,167 | 0.52% | 553,380 |
| 2023-09-13 | 2023-09-11 | 1.759 | 336,952 | +20,724 | 0.57% | 592,650 |
| 2023-09-11 | 2023-09-06 | 1.974 | 316,228 | +1,535 | 0.53% | 624,180 |
| 2023-09-07 | 2023-09-05 | 1.935 | 314,693 | -9,722 | 0.53% | 608,850 |
| 2023-09-06 | 2023-09-04 | 2.013 | 324,415 | +3,198 | 0.55% | 653,020 |
| 2023-08-31 | 2023-08-29 | 2.208 | 321,217 | -102,339 | 0.54% | 709,357 |
| 2023-08-30 | 2023-08-28 | 2.150 | 423,556 | +2,558 | 0.71% | 910,524 |
| 2023-08-28 | 2023-08-24 | 2.267 | 420,998 | +101,828 | 0.71% | 954,390 |
| 2023-08-25 | 2023-08-23 | 2.228 | 319,170 | +12,280 | 0.54% | 711,074 |
| 2023-08-24 | 2023-08-22 | 2.306 | 306,890 | +2,047 | 0.52% | 707,706 |
| 2023-08-23 | 2023-08-21 | 2.423 | 304,843 | -9,722 | 0.51% | 738,730 |
| 2023-08-22 | 2023-08-18 | 2.169 | 314,565 | -9,211 | 0.53% | 682,372 |
| 2023-08-21 | 2023-08-17 | 2.521 | 323,776 | -14,327 | 0.55% | 816,249 |
| 2023-08-18 | 2023-08-16 | 2.580 | 338,103 | +53,344 | 0.57% | 872,190 |
| 2023-08-17 | 2023-08-15 | 2.971 | 284,759 | +23,282 | 0.48% | 845,881 |
| 2023-08-16 | 2023-08-14 | 3.459 | 261,477 | +9,467 | 0.44% | 904,471 |
| 2023-08-15 | 2023-08-11 | 3.655 | 252,010 | +14,327 | 0.42% | 920,974 |
| 2023-08-14 | 2023-08-10 | 3.967 | 237,683 | -59,229 | 0.40% | 942,936 |
| 2023-08-11 | 2023-08-09 | 4.378 | 296,912 | +896 | 0.50% | 1,299,762 |
| 2023-08-09 | 2023-08-07 | 4.339 | 296,016 | -1,279 | 0.50% | 1,284,270 |
| 2023-08-08 | 2023-08-04 | 4.280 | 297,295 | -2,559 | 0.50% | 1,272,389 |
| 2023-08-07 | 2023-08-03 | 4.163 | 299,854 | -10,234 | 0.61% | 1,248,181 |
| 2023-08-04 | 2023-08-02 | 4.339 | 310,088 | -26,096 | 0.63% | 1,345,321 |
| 2023-08-02 | 2023-07-31 | 4.456 | 336,184 | -5,373 | 0.68% | 1,497,959 |
| 2023-08-01 | 2023-07-28 | 4.495 | 341,557 | -21,235 | 0.69% | 1,535,250 |
| 2023-07-31 | 2023-07-27 | 4.593 | 362,792 | -112,957 | 0.73% | 1,666,148 |
| 2023-07-28 | 2023-07-26 | 3.459 | 475,749 | -7,676 | 0.96% | 1,645,657 |
| 2023-07-27 | 2023-07-25 | 3.205 | 483,425 | +68,695 | 0.98% | 1,549,391 |
| 2023-07-26 | 2023-07-24 | 3.107 | 414,730 | +27,120 | 0.84% | 1,288,696 |
| 2023-07-25 | 2023-07-21 | 3.342 | 387,610 | +2,815 | 0.78% | 1,295,326 |
| 2023-07-24 | 2023-07-20 | 3.557 | 384,795 | -2,047 | 0.78% | 1,368,639 |
| 2023-07-20 | 2023-07-18 | 3.909 | 386,842 | +22,515 | 0.78% | 1,512,000 |
| 2023-07-19 | 2023-07-14 | 4.065 | 364,327 | +7,803 | 0.74% | 1,480,958 |
| 2023-07-18 | 2023-07-13 | 3.869 | 356,524 | +12,536 | 0.72% | 1,379,565 |
| 2023-07-14 | 2023-07-12 | 3.928 | 343,988 | +29,679 | 0.70% | 1,351,224 |
| 2023-07-13 | 2023-07-11 | 4.241 | 314,309 | +26,096 | 0.64% | 1,332,922 |
| 2023-07-12 | 2023-07-10 | 4.886 | 288,213 | +19,956 | 0.58% | 1,408,126 |
| 2023-07-11 | 2023-07-07 | 13.875 | 268,257 | -8,443 | 0.54% | 3,722,181 |
| 2023-07-10 | 2023-07-06 | 14.657 | 276,700 | +22,643 | 0.56% | 4,055,631 |
| 2023-07-07 | 2023-07-05 | 15.243 | 254,057 | -36,458 | 0.51% | 3,872,700 |
| 2023-07-06 | 2023-07-04 | 13.680 | 290,515 | +92,617 | 0.59% | 3,974,245 |
| 2023-07-05 | 2023-07-03 | 12.898 | 197,898 | +94,663 | 0.40% | 2,552,545 |
| 2023-07-04 | 2023-06-30 | 12.117 | 103,235 | -20,212 | 0.21% | 1,250,854 |
| 2023-07-03 | 2023-06-29 | 10.553 | 123,447 | +13,560 | 0.25% | 1,302,754 |
| 2023-06-30 | 2023-06-28 | 9.967 | 109,887 | -21,619 | 0.22% | 1,095,228 |
| 2023-06-29 | 2023-06-27 | 7.231 | 131,506 | -5,245 | 0.27% | 950,901 |
| 2023-06-28 | 2023-06-26 | 5.863 | 136,751 | +1,535 | 0.28% | 801,752 |
| 2023-06-27 | 2023-06-23 | 5.277 | 135,216 | -1,279 | 0.27% | 713,477 |
| 2023-06-26 | 2023-06-21 | 4.983 | 136,495 | +1,024 | 0.28% | 680,213 |
| 2023-06-23 | 2023-06-20 | 4.983 | 135,471 | -256 | 0.27% | 675,110 |
| 2023-06-21 | 2023-06-19 | 4.886 | 135,727 | -4,606 | 0.27% | 663,123 |
| 2023-06-19 | 2023-06-15 | 4.475 | 140,333 | +2,559 | 0.34% | 628,034 |
| 2023-06-16 | 2023-06-14 | 4.475 | 137,774 | -2,559 | 0.33% | 616,582 |
| 2023-06-15 | 2023-06-13 | 4.573 | 140,333 | -1,023 | 0.34% | 641,747 |
| 2023-06-13 | 2023-06-09 | 4.651 | 141,356 | -384 | 0.34% | 657,475 |
| 2023-06-08 | 2023-06-06 | 4.456 | 141,740 | -3,070 | 0.34% | 631,561 |
| 2023-06-07 | 2023-06-05 | 4.182 | 144,810 | +6,652 | 0.35% | 605,620 |
| 2023-06-05 | 2023-06-01 | 4.124 | 138,158 | -2,175 | 0.33% | 569,700 |
| 2023-06-02 | 2023-05-31 | 4.045 | 140,333 | +2,559 | 0.34% | 567,699 |
| 2023-05-31 | 2023-05-29 | 4.104 | 137,774 | +256 | 0.33% | 565,424 |
| 2023-05-30 | 2023-05-25 | 4.417 | 137,518 | +2,047 | 0.33% | 607,374 |
| 2023-05-29 | 2023-05-24 | 4.749 | 135,471 | +6,907 | 0.33% | 643,340 |
| 2023-05-23 | 2023-05-19 | 5.570 | 128,564 | -1,151 | 0.31% | 716,065 |
| 2023-05-22 | 2023-05-18 | 5.570 | 129,715 | -14,455 | 0.31% | 722,475 |
| 2023-05-19 | 2023-05-17 | 5.765 | 144,170 | -8,060 | 0.35% | 831,161 |
| 2023-05-18 | 2023-05-16 | 5.179 | 152,230 | -3,326 | 0.37% | 788,377 |
| 2023-05-16 | 2023-05-12 | 5.472 | 155,556 | +2,047 | 0.38% | 851,202 |
| 2023-05-15 | 2023-05-11 | 5.667 | 153,509 | +6,652 | 0.37% | 870,001 |
| 2023-05-12 | 2023-05-10 | 5.472 | 146,857 | +7,292 | 0.36% | 803,602 |
| 2023-05-11 | 2023-05-09 | 6.058 | 139,565 | -2,431 | 0.34% | 845,525 |
| 2023-05-10 | 2023-05-08 | 6.254 | 141,996 | -255 | 0.34% | 888,002 |
| 2023-05-09 | 2023-05-05 | 6.742 | 142,251 | +2,302 | 0.34% | 959,097 |
| 2023-05-08 | 2023-05-04 | 6.742 | 139,949 | +2,047 | 0.34% | 943,576 |
| 2023-05-05 | 2023-05-03 | 6.645 | 137,902 | +78,801 | 0.33% | 916,300 |
| 2023-05-04 | 2023-05-02 | 7.524 | 59,101 | +36,586 | 0.14% | 444,676 |
| 2023-05-03 | 2023-04-28 | 68.400 | 22,515 | +512 | 0.05% | 1,540,026 |
| 2023-05-02 | 2023-04-27 | 67.423 | 22,003 | +512 | 0.05% | 1,483,505 |
| 2023-04-28 | 2023-04-26 | 67.618 | 21,491 | +639 | 0.05% | 1,453,185 |
| 2023-04-27 | 2023-04-25 | 67.618 | 20,852 | +2,047 | 0.05% | 1,409,976 |
| 2023-04-26 | 2023-04-24 | 68.009 | 18,805 | +11,897 | 0.05% | 1,278,912 |
| 2023-04-24 | 2023-04-20 | 64.491 | 6,908 | +4,605 | 0.02% | 445,507 |
| 2023-04-21 | 2023-04-19 | 68.009 | 2,303 | +768 | 0.01% | 156,625 |
| 2023-04-19 | 2023-04-17 | 73.481 | 1,535 | +384 | 0.00% | 112,794 |
| 2023-04-17 | 2023-04-13 | 67.032 | 1,151 | +383 | 0.00% | 77,154 |
| 2023-04-12 | 2023-04-06 | 75.045 | 768 | -767 | 0.00% | 57,634 |
| 2023-04-06 | 2023-04-03 | 69.182 | 1,535 | -1,407 | 0.00% | 106,194 |
| 2023-04-04 | 2023-03-31 | 69.573 | 2,942 | -512 | 0.01% | 204,683 |
| 2023-03-30 | 2023-03-28 | 70.550 | 3,454 | +512 | 0.01% | 243,679 |
| 2023-03-28 | 2023-03-24 | 66.446 | 2,942 | -1,024 | 0.01% | 195,483 |
| 2023-03-27 | 2023-03-23 | 65.664 | 3,966 | +640 | 0.01% | 260,423 |
| 2023-03-23 | 2023-03-21 | 63.710 | 3,326 | +512 | 0.01% | 211,899 |
| 2023-03-22 | 2023-03-20 | 60.583 | 2,814 | +2,046 | 0.01% | 170,480 |
| 2022-09-16 | 2022-09-14 | 67.423 | 768 | +128 | 0.00% | 51,781 |
| 2022-09-15 | 2022-09-13 | 69.377 | 640 | +640 | 0.00% | 44,401 |
| 2022-06-22 | 2022-06-20 | 79.735 | 0 | -4,477 | ||
| 2022-06-21 | 2022-06-17 | 81.103 | 4,477 | +4,477 | 0.01% | 363,097 |
| 2022-01-05 | 2022-01-03 | 113.153 | 0 | -128 | ||
| 2021-11-25 | 2021-11-23 | 102.600 | 128 | +128 | 0.00% | 13,133 |
| 2021-11-10 | 2021-11-08 | 109.049 | 0 | -1,023 | ||
| 2021-10-26 | 2021-10-22 | 114.521 | 1,023 | +128 | 0.00% | 117,155 |
| 2021-10-05 | 2021-09-30 | 116.280 | 895 | +127 | 0.00% | 104,071 |
| 2021-09-23 | 2021-09-20 | 97.128 | 768 | +128 | 0.00% | 74,594 |
| 2021-09-17 | 2021-09-15 | 99.669 | 640 | +128 | 0.00% | 63,788 |
| 2021-07-23 | 2021-07-21 | 85.598 | 512 | +128 | 0.00% | 43,826 |
| 2021-05-07 | 2021-05-05 | 56.479 | 384 | +128 | 0.00% | 21,688 |
| 2021-05-03 | 2021-04-29 | 55.893 | 256 | +256 | 0.00% | 14,308 |
| 2021-03-29 | 2021-03-25 | 48.466 | 0 | -512 | ||
| 2021-02-18 | 2021-02-16 | 40.258 | 512 | +512 | 0.00% | 20,612 |
| 2021-01-05 | 2020-12-31 | 34.395 | 0 | -384 | ||
| 2020-12-30 | 2020-12-28 | 34.005 | 384 | -1,279 | 0.00% | 13,058 |
| 2020-12-29 | 2020-12-24 | 34.005 | 1,663 | -7,036 | 0.00% | 56,550 |
| 2020-12-22 | 2020-12-18 | 34.982 | 8,699 | -128 | 0.02% | 304,306 |
| 2020-12-21 | 2020-12-17 | 35.568 | 8,827 | -6,396 | 0.02% | 313,959 |
| 2020-12-18 | 2020-12-16 | 33.614 | 15,223 | -1,535 | 0.04% | 511,702 |
| 2020-12-17 | 2020-12-15 | 34.395 | 16,758 | -3,838 | 0.04% | 576,399 |
| 2020-12-15 | 2020-12-11 | 34.005 | 20,596 | -1,535 | 0.05% | 700,358 |
| 2020-12-14 | 2020-12-10 | 34.395 | 22,131 | -2,047 | 0.06% | 761,205 |
| 2020-12-11 | 2020-12-09 | 34.982 | 24,178 | -3,454 | 0.06% | 845,788 |
| 2020-12-07 | 2020-12-03 | 33.809 | 27,632 | -128 | 0.07% | 934,214 |
| 2020-12-04 | 2020-12-02 | 33.809 | 27,760 | -127 | 0.07% | 938,542 |
| 2020-12-03 | 2020-12-01 | 33.809 | 27,887 | -384 | 0.07% | 942,836 |
| 2020-11-30 | 2020-11-26 | 33.809 | 28,271 | -768 | 0.07% | 955,818 |
| 2020-11-24 | 2020-11-20 | 34.200 | 29,039 | -3,326 | 0.07% | 993,134 |
| 2020-11-23 | 2020-11-19 | 34.395 | 32,365 | -128 | 0.08% | 1,113,208 |
| 2020-11-13 | 2020-11-11 | 33.223 | 32,493 | -1,023 | 0.08% | 1,079,510 |
| 2020-11-12 | 2020-11-10 | 33.614 | 33,516 | -6,140 | 0.09% | 1,126,597 |
| 2020-11-11 | 2020-11-09 | 33.418 | 39,656 | -128 | 0.10% | 1,325,236 |
| 2020-11-10 | 2020-11-06 | 34.982 | 39,784 | -7,548 | 0.10% | 1,391,713 |
| 2020-11-09 | 2020-11-05 | 33.809 | 47,332 | -2,430 | 0.12% | 1,600,254 |
| 2020-11-06 | 2020-11-04 | 31.269 | 49,762 | -9,211 | 0.13% | 1,555,987 |
| 2020-11-04 | 2020-11-02 | 32.441 | 58,973 | -128 | 0.15% | 1,913,152 |
| 2020-11-03 | 2020-10-30 | 32.832 | 59,101 | -4,989 | 0.15% | 1,940,404 |
| 2020-10-29 | 2020-10-27 | 34.786 | 64,090 | -256 | 0.16% | 2,229,453 |
| 2020-10-28 | 2020-10-23 | 35.763 | 64,346 | -9,466 | 0.17% | 2,301,234 |
| 2020-10-23 | 2020-10-21 | 31.855 | 73,812 | -6,140 | 0.19% | 2,351,271 |
| 2020-10-21 | 2020-10-19 | 31.269 | 79,952 | -2,687 | 0.21% | 2,499,985 |
| 2020-10-20 | 2020-10-16 | 30.291 | 82,639 | -15,862 | 0.21% | 2,503,253 |
| 2020-10-19 | 2020-10-15 | 28.923 | 98,501 | -4,094 | 0.25% | 2,848,987 |
| 2020-10-16 | 2020-10-14 | 26.578 | 102,595 | -4,222 | 0.26% | 2,726,799 |
| 2020-10-15 | 2020-10-12 | 26.969 | 106,817 | -9,722 | 0.27% | 2,880,763 |
| 2020-10-09 | 2020-10-07 | 23.647 | 116,539 | -8,315 | 0.30% | 2,755,781 |
| 2019-03-15 | 2019-03-13 | 22.474 | 124,854 | -511 | 0.32% | 2,806,004 |
| 2019-03-08 | 2019-03-06 | 18.175 | 125,365 | -3,071 | 0.32% | 2,278,491 |
| 2018-05-15 | 2018-05-11 | 24.429 | 128,436 | +1,535 | 0.33% | 3,137,508 |
| 2018-05-04 | 2018-05-02 | 24.429 | 126,901 | -767 | 0.33% | 3,100,010 |
| 2018-04-10 | 2018-04-06 | 27.751 | 127,668 | -2,559 | 0.33% | 3,542,896 |
| 2018-03-27 | 2018-03-23 | 28.142 | 130,227 | +3,582 | 0.33% | 3,664,811 |
| 2018-03-26 | 2018-03-22 | 29.119 | 126,645 | -2,047 | 0.33% | 3,687,758 |
| 2018-03-22 | 2018-03-20 | 28.337 | 128,692 | +2,047 | 0.33% | 3,646,764 |
| 2018-03-21 | 2018-03-19 | 29.119 | 126,645 | +5,117 | 0.33% | 3,687,758 |
| 2018-03-15 | 2018-03-13 | 31.269 | 121,528 | -1,279 | 0.31% | 3,800,007 |
| 2018-03-12 | 2018-03-08 | 30.487 | 122,807 | -1,023 | 0.32% | 3,743,999 |
| 2018-03-09 | 2018-03-07 | 28.533 | 123,830 | +17,909 | 0.32% | 3,533,188 |
| 2018-03-07 | 2018-03-05 | 29.314 | 105,921 | +2,047 | 0.27% | 3,104,998 |
| 2018-03-06 | 2018-03-02 | 29.119 | 103,874 | -2,559 | 0.27% | 3,024,692 |
| 2018-03-05 | 2018-03-01 | 28.728 | 106,433 | -18,421 | 0.27% | 3,057,607 |
| 2018-03-02 | 2018-02-28 | 25.210 | 124,854 | +2,047 | 0.32% | 3,147,605 |
| 2018-02-27 | 2018-02-23 | 25.797 | 122,807 | -3,070 | 0.32% | 3,168,000 |
| 2018-02-26 | 2018-02-22 | 25.015 | 125,877 | -1,535 | 0.32% | 3,148,795 |
| 2018-02-23 | 2018-02-21 | 22.474 | 127,412 | -2,559 | 0.33% | 2,863,494 |
| 2018-02-08 | 2018-02-06 | 21.106 | 129,971 | +7,164 | 0.33% | 2,743,205 |
| 2018-01-30 | 2018-01-26 | 23.842 | 122,807 | -3,070 | 0.32% | 2,928,000 |
| 2018-01-25 | 2018-01-23 | 22.865 | 125,877 | +2,558 | 0.32% | 2,878,196 |
| 2018-01-24 | 2018-01-22 | 21.497 | 123,319 | -256 | 0.32% | 2,651,006 |
| 2018-01-23 | 2018-01-19 | 19.152 | 123,575 | +2,047 | 0.32% | 2,366,708 |
| 2018-01-22 | 2018-01-18 | 17.784 | 121,528 | +7,932 | 0.31% | 2,161,254 |
| 2018-01-19 | 2018-01-17 | 17.002 | 113,596 | +63,706 | 0.29% | 1,931,392 |
| 2018-01-18 | 2018-01-16 | 19.347 | 49,890 | 0.13% | 965,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy