History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-10-13 | 2025-10-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-10-10 | 2025-10-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-10-09 | 2025-10-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-10-08 | 2025-10-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-10-06 | 2025-10-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-10-03 | 2025-09-30 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-10-02 | 2025-09-29 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-30 | 2025-09-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-29 | 2025-09-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-26 | 2025-09-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-25 | 2025-09-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-24 | 2025-09-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-23 | 2025-09-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-22 | 2025-09-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-19 | 2025-09-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-18 | 2025-09-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-17 | 2025-09-15 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-16 | 2025-09-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-15 | 2025-09-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-12 | 2025-09-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-11 | 2025-09-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-10 | 2025-09-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-09 | 2025-09-05 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-08 | 2025-09-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-05 | 2025-09-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-04 | 2025-09-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-03 | 2025-09-01 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-02 | 2025-08-29 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-09-01 | 2025-08-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-29 | 2025-08-27 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-28 | 2025-08-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-27 | 2025-08-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-26 | 2025-08-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-25 | 2025-08-21 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-22 | 2025-08-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-21 | 2025-08-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-20 | 2025-08-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-19 | 2025-08-15 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-18 | 2025-08-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-15 | 2025-08-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-14 | 2025-08-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-13 | 2025-08-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-12 | 2025-08-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-11 | 2025-08-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-08 | 2025-08-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-07 | 2025-08-05 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-06 | 2025-08-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-05 | 2025-08-01 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-04 | 2025-07-31 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-08-01 | 2025-07-30 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-31 | 2025-07-29 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-30 | 2025-07-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-29 | 2025-07-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-28 | 2025-07-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-25 | 2025-07-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-24 | 2025-07-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-23 | 2025-07-21 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-22 | 2025-07-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-21 | 2025-07-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-18 | 2025-07-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-17 | 2025-07-15 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-16 | 2025-07-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-15 | 2025-07-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-14 | 2025-07-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-11 | 2025-07-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-10 | 2025-07-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-09 | 2025-07-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-08 | 2025-07-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-07 | 2025-07-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-04 | 2025-07-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-03 | 2025-06-30 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-07-02 | 2025-06-27 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-30 | 2025-06-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-27 | 2025-06-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-26 | 2025-06-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-25 | 2025-06-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-24 | 2025-06-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-23 | 2025-06-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-20 | 2025-06-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-19 | 2025-06-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-18 | 2025-06-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-17 | 2025-06-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-16 | 2025-06-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-13 | 2025-06-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-12 | 2025-06-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-11 | 2025-06-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-10 | 2025-06-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-09 | 2025-06-05 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-06 | 2025-06-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-05 | 2025-06-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-04 | 2025-06-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-03 | 2025-05-30 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-06-02 | 2025-05-29 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-30 | 2025-05-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-29 | 2025-05-27 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-28 | 2025-05-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-27 | 2025-05-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-26 | 2025-05-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-23 | 2025-05-21 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-22 | 2025-05-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-21 | 2025-05-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-20 | 2025-05-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-19 | 2025-05-15 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-16 | 2025-05-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-15 | 2025-05-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-14 | 2025-05-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-13 | 2025-05-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-12 | 2025-05-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-09 | 2025-05-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-08 | 2025-05-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-07 | 2025-05-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-06 | 2025-04-30 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-05-02 | 2025-04-29 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-30 | 2025-04-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-29 | 2025-04-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-28 | 2025-04-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-25 | 2025-04-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-24 | 2025-04-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-23 | 2025-04-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-22 | 2025-04-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-17 | 2025-04-15 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-16 | 2025-04-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-15 | 2025-04-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-14 | 2025-04-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-11 | 2025-04-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-10 | 2025-04-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-09 | 2025-04-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-08 | 2025-04-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-07 | 2025-04-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-03 | 2025-04-01 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-02 | 2025-03-31 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-04-01 | 2025-03-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-31 | 2025-03-27 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-28 | 2025-03-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-27 | 2025-03-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-26 | 2025-03-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-25 | 2025-03-21 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-24 | 2025-03-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-21 | 2025-03-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-20 | 2025-03-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-19 | 2025-03-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-18 | 2025-03-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-17 | 2025-03-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-14 | 2025-03-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-13 | 2025-03-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-12 | 2025-03-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-11 | 2025-03-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-10 | 2025-03-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-07 | 2025-03-05 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-06 | 2025-03-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-05 | 2025-03-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-04 | 2025-02-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-03-03 | 2025-02-27 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-28 | 2025-02-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-27 | 2025-02-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-26 | 2025-02-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-25 | 2025-02-21 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-24 | 2025-02-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-21 | 2025-02-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-20 | 2025-02-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-19 | 2025-02-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-18 | 2025-02-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-17 | 2025-02-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-14 | 2025-02-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-13 | 2025-02-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-12 | 2025-02-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-11 | 2025-02-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-10 | 2025-02-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-07 | 2025-02-05 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-06 | 2025-02-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-05 | 2025-02-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-04 | 2025-01-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-02-03 | 2025-01-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-27 | 2025-01-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-24 | 2025-01-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-23 | 2025-01-21 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-22 | 2025-01-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-21 | 2025-01-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-20 | 2025-01-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-17 | 2025-01-15 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-16 | 2025-01-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-15 | 2025-01-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-14 | 2025-01-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-13 | 2025-01-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-10 | 2025-01-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-09 | 2025-01-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-08 | 2025-01-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-07 | 2025-01-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-06 | 2025-01-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-03 | 2024-12-31 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2025-01-02 | 2024-12-27 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-30 | 2024-12-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-27 | 2024-12-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-23 | 2024-12-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-20 | 2024-12-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-19 | 2024-12-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-18 | 2024-12-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-17 | 2024-12-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-16 | 2024-12-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-13 | 2024-12-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-12 | 2024-12-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-11 | 2024-12-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-10 | 2024-12-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-09 | 2024-12-05 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-06 | 2024-12-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-05 | 2024-12-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-04 | 2024-12-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-03 | 2024-11-29 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-12-02 | 2024-11-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-29 | 2024-11-27 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-28 | 2024-11-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-27 | 2024-11-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-26 | 2024-11-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-25 | 2024-11-21 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-22 | 2024-11-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-21 | 2024-11-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-20 | 2024-11-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-19 | 2024-11-15 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-18 | 2024-11-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-15 | 2024-11-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-14 | 2024-11-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-13 | 2024-11-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-12 | 2024-11-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-11 | 2024-11-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-08 | 2024-11-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-07 | 2024-11-05 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-06 | 2024-11-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-05 | 2024-11-01 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-04 | 2024-10-31 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-11-01 | 2024-10-30 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-31 | 2024-10-29 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-30 | 2024-10-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-29 | 2024-10-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-28 | 2024-10-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-25 | 2024-10-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-24 | 2024-10-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-23 | 2024-10-21 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-22 | 2024-10-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-21 | 2024-10-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-18 | 2024-10-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-17 | 2024-10-15 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-16 | 2024-10-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-15 | 2024-10-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-14 | 2024-10-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-10 | 2024-10-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-09 | 2024-10-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-08 | 2024-10-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-07 | 2024-10-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-04 | 2024-10-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-03 | 2024-09-30 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-10-02 | 2024-09-27 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-30 | 2024-09-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-27 | 2024-09-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-26 | 2024-09-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-25 | 2024-09-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-24 | 2024-09-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-23 | 2024-09-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-20 | 2024-09-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-19 | 2024-09-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-17 | 2024-09-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-16 | 2024-09-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-13 | 2024-09-11 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-12 | 2024-09-10 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-11 | 2024-09-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-10 | 2024-09-05 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-09 | 2024-09-04 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-05 | 2024-09-03 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-04 | 2024-09-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-03 | 2024-08-30 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-09-02 | 2024-08-29 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-30 | 2024-08-28 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-29 | 2024-08-27 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-28 | 2024-08-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-27 | 2024-08-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-26 | 2024-08-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-23 | 2024-08-21 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-22 | 2024-08-20 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-21 | 2024-08-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-20 | 2024-08-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-19 | 2024-08-15 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-16 | 2024-08-14 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-15 | 2024-08-13 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-14 | 2024-08-12 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-13 | 2024-08-09 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-12 | 2024-08-08 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-09 | 2024-08-07 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-08 | 2024-08-06 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-07 | 2024-08-05 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-06 | 2024-08-02 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-05 | 2024-08-01 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-02 | 2024-07-31 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-08-01 | 2024-07-30 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-31 | 2024-07-29 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-30 | 2024-07-26 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-29 | 2024-07-25 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-26 | 2024-07-24 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-25 | 2024-07-23 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-24 | 2024-07-22 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-23 | 2024-07-19 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-22 | 2024-07-18 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-19 | 2024-07-17 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-18 | 2024-07-16 | 0.090 | 442,250 | +0 | 0.15% | 39,802 |
| 2024-07-17 | 2024-07-15 | 0.090 | 442,250 | -97,500 | 0.15% | 39,802 |
| 2024-07-16 | 2024-07-12 | 0.088 | 539,750 | -685,000 | 0.19% | 47,498 |
| 2024-07-15 | 2024-07-11 | 0.084 | 1,224,750 | +780,000 | 0.42% | 102,879 |
| 2024-07-12 | 2024-07-10 | 0.114 | 444,750 | -5,000 | 0.15% | 50,702 |
| 2024-07-11 | 2024-07-09 | 0.204 | 449,750 | +5,000 | 0.16% | 91,749 |
| 2024-07-10 | 2024-07-08 | 0.890 | 444,750 | +10,000 | 0.15% | 395,828 |
| 2024-07-09 | 2024-07-05 | 1.050 | 434,750 | +392,500 | 0.15% | 456,488 |
| 2024-07-08 | 2024-07-04 | 1.180 | 42,250 | -10,000 | 0.01% | 49,855 |
| 2024-07-05 | 2024-07-03 | 0.870 | 52,250 | +2,500 | 0.02% | 45,458 |
| 2024-07-04 | 2024-07-02 | 0.760 | 49,750 | -2,500 | 0.02% | 37,810 |
| 2024-07-03 | 2024-06-28 | 0.700 | 52,250 | +2,500 | 0.02% | 36,575 |
| 2024-07-02 | 2024-06-27 | 0.730 | 49,750 | +10,000 | 0.02% | 36,318 |
| 2024-06-27 | 2024-06-25 | 0.710 | 39,750 | +1,500 | 0.01% | 28,222 |
| 2024-06-25 | 2024-06-21 | 0.720 | 38,250 | +2,500 | 0.07% | 27,540 |
| 2024-05-14 | 2024-05-10 | 0.690 | 35,750 | -7,500 | 0.06% | 24,667 |
| 2024-05-08 | 2024-05-06 | 0.684 | 43,250 | +989 | 0.07% | 29,583 |
| 2024-05-07 | 2024-05-03 | 0.684 | 42,261 | -2,001 | 0.07% | 28,907 |
| 2024-05-06 | 2024-05-02 | 0.743 | 44,262 | -128 | 0.07% | 32,870 |
| 2024-04-25 | 2024-04-23 | 0.782 | 44,390 | -6,140 | 0.07% | 34,700 |
| 2024-04-23 | 2024-04-19 | 0.645 | 50,530 | -11,129 | 0.09% | 32,588 |
| 2024-04-22 | 2024-04-18 | 0.645 | 61,659 | +3,454 | 0.10% | 39,765 |
| 2024-04-19 | 2024-04-17 | 0.625 | 58,205 | +7,675 | 0.10% | 36,400 |
| 2024-04-09 | 2024-04-05 | 0.664 | 50,530 | -1,535 | 0.09% | 33,575 |
| 2024-03-27 | 2024-03-25 | 0.743 | 52,065 | +256 | 0.09% | 38,665 |
| 2024-03-13 | 2024-03-11 | 0.762 | 51,809 | -4,605 | 0.09% | 39,487 |
| 2024-03-08 | 2024-03-06 | 0.684 | 56,414 | -2,687 | 0.09% | 38,587 |
| 2024-03-07 | 2024-03-05 | 0.664 | 59,101 | +128 | 0.10% | 39,270 |
| 2024-03-06 | 2024-03-04 | 0.684 | 58,973 | +2,559 | 0.10% | 40,338 |
| 2024-02-20 | 2024-02-16 | 0.801 | 56,414 | -5,117 | 0.09% | 45,202 |
| 2024-01-24 | 2024-01-22 | 0.821 | 61,531 | -3,454 | 0.10% | 50,505 |
| 2024-01-18 | 2024-01-16 | 0.879 | 64,985 | +10,489 | 0.11% | 57,150 |
| 2024-01-17 | 2024-01-15 | 0.899 | 54,496 | -61,787 | 0.09% | 48,990 |
| 2024-01-12 | 2024-01-10 | 0.958 | 116,283 | -6,140 | 0.20% | 111,353 |
| 2024-01-11 | 2024-01-09 | 0.919 | 122,423 | -10,362 | 0.21% | 112,447 |
| 2024-01-09 | 2024-01-05 | 0.997 | 132,785 | +60,892 | 0.22% | 132,345 |
| 2023-12-27 | 2023-12-21 | 0.840 | 71,893 | -128 | 0.12% | 60,415 |
| 2023-12-21 | 2023-12-19 | 0.860 | 72,021 | +2,047 | 0.12% | 61,930 |
| 2023-12-20 | 2023-12-18 | 0.840 | 69,974 | +1,791 | 0.12% | 58,802 |
| 2023-12-18 | 2023-12-14 | 0.919 | 68,183 | +4,989 | 0.11% | 62,627 |
| 2023-12-15 | 2023-12-13 | 0.919 | 63,194 | +255 | 0.11% | 58,045 |
| 2023-11-20 | 2023-11-16 | 0.919 | 62,939 | -2,302 | 0.11% | 57,810 |
| 2023-11-17 | 2023-11-15 | 0.958 | 65,241 | -5,757 | 0.11% | 62,475 |
| 2023-11-16 | 2023-11-14 | 0.938 | 70,998 | -6,140 | 0.12% | 66,600 |
| 2023-11-15 | 2023-11-13 | 0.782 | 77,138 | +5,117 | 0.13% | 60,300 |
| 2023-11-13 | 2023-11-09 | 0.919 | 72,021 | +384 | 0.12% | 66,152 |
| 2023-11-10 | 2023-11-08 | 0.958 | 71,637 | +255 | 0.12% | 68,600 |
| 2023-11-08 | 2023-11-06 | 0.977 | 71,382 | -1,279 | 0.12% | 69,750 |
| 2023-11-01 | 2023-10-30 | 1.036 | 72,661 | +2,431 | 0.12% | 75,260 |
| 2023-10-25 | 2023-10-20 | 1.153 | 70,230 | +256 | 0.12% | 80,977 |
| 2023-10-18 | 2023-10-16 | 1.153 | 69,974 | +255 | 0.12% | 80,682 |
| 2023-10-16 | 2023-10-12 | 1.251 | 69,719 | -127 | 0.12% | 87,201 |
| 2023-10-06 | 2023-10-04 | 1.212 | 69,846 | -3,838 | 0.12% | 84,629 |
| 2023-10-04 | 2023-09-29 | 1.173 | 73,684 | +639 | 0.12% | 86,400 |
| 2023-10-03 | 2023-09-28 | 1.173 | 73,045 | +896 | 0.12% | 85,650 |
| 2023-09-29 | 2023-09-27 | 1.212 | 72,149 | +3,070 | 0.12% | 87,420 |
| 2023-09-28 | 2023-09-26 | 1.212 | 69,079 | +3,838 | 0.12% | 83,700 |
| 2023-09-27 | 2023-09-25 | 1.348 | 65,241 | +6,780 | 0.11% | 87,975 |
| 2023-09-22 | 2023-09-20 | 1.368 | 58,461 | -5,885 | 0.10% | 79,975 |
| 2023-09-21 | 2023-09-19 | 1.368 | 64,346 | -10,490 | 0.11% | 88,025 |
| 2023-09-20 | 2023-09-18 | 1.485 | 74,836 | -8,698 | 0.13% | 111,151 |
| 2023-09-19 | 2023-09-15 | 1.446 | 83,534 | +4,093 | 0.14% | 120,804 |
| 2023-09-18 | 2023-09-14 | 1.720 | 79,441 | -60,636 | 0.13% | 136,620 |
| 2023-09-15 | 2023-09-13 | 1.309 | 140,077 | +61,532 | 0.24% | 183,413 |
| 2023-09-14 | 2023-09-12 | 1.798 | 78,545 | -5,885 | 0.13% | 141,219 |
| 2023-09-13 | 2023-09-11 | 1.759 | 84,430 | +896 | 0.14% | 148,500 |
| 2023-09-11 | 2023-09-06 | 1.974 | 83,534 | +14,839 | 0.14% | 164,882 |
| 2023-09-07 | 2023-09-05 | 1.935 | 68,695 | -6,013 | 0.12% | 132,907 |
| 2023-09-06 | 2023-09-04 | 2.013 | 74,708 | +7,548 | 0.13% | 150,381 |
| 2023-09-05 | 2023-08-31 | 2.169 | 67,160 | -15,735 | 0.11% | 145,687 |
| 2023-08-31 | 2023-08-29 | 2.208 | 82,895 | -5,245 | 0.14% | 183,061 |
| 2023-08-30 | 2023-08-28 | 2.150 | 88,140 | +10,490 | 0.15% | 189,476 |
| 2023-08-29 | 2023-08-25 | 2.267 | 77,650 | -1,535 | 0.13% | 176,030 |
| 2023-08-28 | 2023-08-24 | 2.267 | 79,185 | -512 | 0.13% | 179,510 |
| 2023-08-25 | 2023-08-23 | 2.228 | 79,697 | +2,687 | 0.13% | 177,556 |
| 2023-08-24 | 2023-08-22 | 2.306 | 77,010 | +11,129 | 0.13% | 177,589 |
| 2023-08-23 | 2023-08-21 | 2.423 | 65,881 | -35,946 | 0.11% | 159,650 |
| 2023-08-22 | 2023-08-18 | 2.169 | 101,827 | -31,854 | 0.17% | 220,889 |
| 2023-08-21 | 2023-08-17 | 2.521 | 133,681 | +13,177 | 0.23% | 337,014 |
| 2023-08-18 | 2023-08-16 | 2.580 | 120,504 | +1,151 | 0.20% | 310,859 |
| 2023-08-17 | 2023-08-15 | 2.971 | 119,353 | +70,742 | 0.20% | 354,540 |
| 2023-08-16 | 2023-08-14 | 3.459 | 48,611 | -32,493 | 0.08% | 168,150 |
| 2023-08-15 | 2023-08-11 | 3.655 | 81,104 | +15,095 | 0.14% | 296,396 |
| 2023-08-14 | 2023-08-10 | 3.967 | 66,009 | +29,423 | 0.11% | 261,871 |
| 2023-08-11 | 2023-08-09 | 4.378 | 36,586 | -768 | 0.06% | 160,159 |
| 2023-08-10 | 2023-08-08 | 4.221 | 37,354 | -1,791 | 0.06% | 157,681 |
| 2023-08-09 | 2023-08-07 | 4.339 | 39,145 | -6,012 | 0.07% | 169,831 |
| 2023-08-07 | 2023-08-03 | 4.163 | 45,157 | +384 | 0.09% | 187,972 |
| 2023-08-04 | 2023-08-02 | 4.339 | 44,773 | +2,302 | 0.09% | 194,248 |
| 2023-08-03 | 2023-08-01 | 4.260 | 42,471 | +2,175 | 0.09% | 180,941 |
| 2023-08-02 | 2023-07-31 | 4.456 | 40,296 | -3,838 | 0.08% | 179,550 |
| 2023-08-01 | 2023-07-28 | 4.495 | 44,134 | -13,304 | 0.09% | 198,376 |
| 2023-07-31 | 2023-07-27 | 4.593 | 57,438 | -512 | 0.12% | 263,788 |
| 2023-07-28 | 2023-07-26 | 3.459 | 57,950 | -2,430 | 0.12% | 200,454 |
| 2023-07-26 | 2023-07-24 | 3.107 | 60,380 | -384 | 0.12% | 187,620 |
| 2023-07-25 | 2023-07-21 | 3.342 | 60,764 | +6,524 | 0.12% | 203,063 |
| 2023-07-24 | 2023-07-20 | 3.557 | 54,240 | +10,234 | 0.11% | 192,921 |
| 2023-07-20 | 2023-07-18 | 3.909 | 44,006 | +768 | 0.09% | 172,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 43,238 | -11,258 | 0.09% | 175,759 |
| 2023-07-18 | 2023-07-13 | 3.869 | 54,496 | +128 | 0.11% | 210,871 |
| 2023-07-14 | 2023-07-12 | 3.928 | 54,368 | +28,783 | 0.11% | 213,564 |
| 2023-07-13 | 2023-07-11 | 4.241 | 25,585 | -17,525 | 0.05% | 108,501 |
| 2023-07-12 | 2023-07-10 | 4.886 | 43,110 | +22,770 | 0.09% | 210,623 |
| 2023-07-11 | 2023-07-07 | 13.875 | 20,340 | -1,791 | 0.04% | 282,226 |
| 2023-07-10 | 2023-07-06 | 14.657 | 22,131 | +1,535 | 0.04% | 324,377 |
| 2023-07-07 | 2023-07-05 | 15.243 | 20,596 | -1,023 | 0.04% | 313,954 |
| 2023-07-06 | 2023-07-04 | 13.680 | 21,619 | -1,218,732 | 0.04% | 295,748 |
| 2023-07-05 | 2023-07-03 | 12.898 | 1,240,351 | -1,279 | 2.51% | 15,998,402 |
| 2023-07-04 | 2023-06-30 | 12.117 | 1,241,630 | -147,624 | 2.51% | 15,044,299 |
| 2023-07-03 | 2023-06-29 | 10.553 | 1,389,254 | -10,746 | 2.81% | 14,660,996 |
| 2023-06-30 | 2023-06-28 | 9.967 | 1,400,000 | +10,362 | 2.83% | 13,953,600 |
| 2023-06-29 | 2023-06-27 | 7.231 | 1,389,638 | -4,222 | 2.81% | 10,048,274 |
| 2023-06-28 | 2023-06-26 | 5.863 | 1,393,860 | +303,308 | 2.82% | 8,172,002 |
| 2023-06-27 | 2023-06-23 | 5.277 | 1,090,552 | -2,430 | 2.20% | 5,754,376 |
| 2023-06-26 | 2023-06-21 | 4.983 | 1,092,982 | +1,918 | 2.21% | 5,446,798 |
| 2023-06-23 | 2023-06-20 | 4.983 | 1,091,064 | +5,501 | 2.20% | 5,437,240 |
| 2023-06-21 | 2023-06-19 | 4.886 | 1,085,563 | +1,054,477 | 2.19% | 5,303,751 |
| 2023-06-15 | 2023-06-13 | 4.573 | 31,086 | +2,431 | 0.08% | 142,157 |
| 2023-06-14 | 2023-06-12 | 4.378 | 28,655 | +640 | 0.07% | 125,440 |
| 2023-06-13 | 2023-06-09 | 4.651 | 28,015 | +255 | 0.07% | 130,303 |
| 2023-06-09 | 2023-06-07 | 4.182 | 27,760 | -1,663 | 0.07% | 116,097 |
| 2023-06-08 | 2023-06-06 | 4.456 | 29,423 | +1,663 | 0.07% | 131,102 |
| 2023-06-01 | 2023-05-30 | 4.104 | 27,760 | +2,431 | 0.07% | 113,927 |
| 2023-05-31 | 2023-05-29 | 4.104 | 25,329 | +1,279 | 0.06% | 103,950 |
| 2023-05-30 | 2023-05-25 | 4.417 | 24,050 | +1,024 | 0.06% | 106,221 |
| 2023-05-29 | 2023-05-24 | 4.749 | 23,026 | -3,454 | 0.06% | 109,349 |
| 2023-05-25 | 2023-05-23 | 4.983 | 26,480 | -3,326 | 0.06% | 131,961 |
| 2023-05-24 | 2023-05-22 | 5.179 | 29,806 | +4,093 | 0.07% | 154,361 |
| 2023-05-23 | 2023-05-19 | 5.570 | 25,713 | -1,023 | 0.06% | 143,214 |
| 2023-05-22 | 2023-05-18 | 5.570 | 26,736 | +1,023 | 0.06% | 148,912 |
| 2023-05-19 | 2023-05-17 | 5.765 | 25,713 | -3,454 | 0.06% | 148,239 |
| 2023-05-18 | 2023-05-16 | 5.179 | 29,167 | -15,351 | 0.07% | 151,052 |
| 2023-05-17 | 2023-05-15 | 5.374 | 44,518 | -24,433 | 0.11% | 239,252 |
| 2023-05-16 | 2023-05-12 | 5.472 | 68,951 | -5,501 | 0.17% | 377,300 |
| 2023-05-15 | 2023-05-11 | 5.667 | 74,452 | -2,430 | 0.18% | 421,951 |
| 2023-05-12 | 2023-05-10 | 5.472 | 76,882 | +12,408 | 0.19% | 420,698 |
| 2023-05-11 | 2023-05-09 | 6.058 | 64,474 | -5,245 | 0.16% | 390,602 |
| 2023-05-10 | 2023-05-08 | 6.254 | 69,719 | +384 | 0.17% | 436,003 |
| 2023-05-09 | 2023-05-05 | 6.742 | 69,335 | -2,942 | 0.17% | 467,476 |
| 2023-05-08 | 2023-05-04 | 6.742 | 72,277 | -70,358 | 0.18% | 487,312 |
| 2023-05-05 | 2023-05-03 | 6.645 | 142,635 | +73,044 | 0.35% | 947,748 |
| 2023-05-04 | 2023-05-02 | 7.524 | 69,591 | +59,101 | 0.17% | 523,603 |
| 2023-04-27 | 2023-04-25 | 67.618 | 10,490 | +2,559 | 0.03% | 709,316 |
| 2023-04-26 | 2023-04-24 | 68.009 | 7,931 | +2,814 | 0.02% | 539,381 |
| 2023-04-24 | 2023-04-20 | 64.491 | 5,117 | +3,838 | 0.01% | 330,003 |
| 2023-04-20 | 2023-04-18 | 70.550 | 1,279 | -40,936 | 0.00% | 90,233 |
| 2023-04-13 | 2023-04-11 | 67.814 | 42,215 | +40,936 | 0.10% | 2,862,756 |
| 2023-04-12 | 2023-04-06 | 75.045 | 1,279 | -512 | 0.00% | 95,982 |
| 2023-03-29 | 2023-03-27 | 68.400 | 1,791 | -256 | 0.00% | 122,504 |
| 2023-03-28 | 2023-03-24 | 66.446 | 2,047 | -128 | 0.00% | 136,014 |
| 2023-03-27 | 2023-03-23 | 65.664 | 2,175 | -128 | 0.01% | 142,819 |
| 2023-03-22 | 2023-03-20 | 60.583 | 2,303 | +512 | 0.01% | 139,522 |
| 2023-03-14 | 2023-03-10 | 62.146 | 1,791 | -384 | 0.00% | 111,304 |
| 2023-03-13 | 2023-03-09 | 57.261 | 2,175 | +512 | 0.01% | 124,542 |
| 2023-03-09 | 2023-03-07 | 62.146 | 1,663 | -256 | 0.00% | 103,349 |
| 2023-03-08 | 2023-03-06 | 60.387 | 1,919 | +256 | 0.00% | 115,883 |
| 2023-03-07 | 2023-03-03 | 63.319 | 1,663 | -256 | 0.00% | 105,299 |
| 2023-03-06 | 2023-03-02 | 62.146 | 1,919 | +256 | 0.00% | 119,259 |
| 2023-03-03 | 2023-03-01 | 64.491 | 1,663 | -384 | 0.00% | 107,249 |
| 2023-03-02 | 2023-02-28 | 63.319 | 2,047 | +384 | 0.00% | 129,614 |
| 2023-03-01 | 2023-02-27 | 66.055 | 1,663 | +128 | 0.00% | 109,849 |
| 2023-02-27 | 2023-02-23 | 66.446 | 1,535 | +128 | 0.00% | 101,994 |
| 2023-01-18 | 2023-01-16 | 68.400 | 1,407 | -128 | 0.00% | 96,239 |
| 2023-01-17 | 2023-01-13 | 67.618 | 1,535 | +128 | 0.00% | 103,794 |
| 2022-10-12 | 2022-10-10 | 66.250 | 1,407 | -256 | 0.00% | 93,214 |
| 2022-10-11 | 2022-10-07 | 66.446 | 1,663 | +256 | 0.00% | 110,499 |
| 2022-09-09 | 2022-09-07 | 69.377 | 1,407 | -128 | 0.00% | 97,614 |
| 2022-09-08 | 2022-09-06 | 67.618 | 1,535 | +128 | 0.00% | 103,794 |
| 2022-06-28 | 2022-06-24 | 70.941 | 1,407 | -256 | 0.00% | 99,813 |
| 2022-06-27 | 2022-06-23 | 73.872 | 1,663 | +1,663 | 0.00% | 122,849 |
| 2022-06-20 | 2022-06-16 | 80.907 | 0 | -128 | ||
| 2022-06-16 | 2022-06-14 | 81.885 | 128 | +128 | 0.00% | 10,481 |
| 2021-07-29 | 2021-07-27 | 78.171 | 0 | -128 | ||
| 2021-07-22 | 2021-07-20 | 85.402 | 128 | +128 | 0.00% | 10,931 |
| 2021-01-12 | 2021-01-08 | 34.200 | 0 | -256 | ||
| 2021-01-07 | 2021-01-05 | 34.005 | 256 | +128 | 0.00% | 8,705 |
| 2021-01-06 | 2021-01-04 | 33.614 | 128 | +128 | 0.00% | 4,303 |
| 2020-12-21 | 2020-12-17 | 35.568 | 0 | -128 | ||
| 2020-12-18 | 2020-12-16 | 33.614 | 128 | +128 | 0.00% | 4,303 |
| 2018-02-27 | 2018-02-23 | 25.797 | 0 | -128 | ||
| 2018-01-31 | 2018-01-29 | 23.061 | 128 | -128 | 0.00% | 2,952 |
| 2018-01-18 | 2018-01-16 | 19.347 | 256 | 0.00% | 4,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy