History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-10-13 | 2025-10-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-10-10 | 2025-10-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-10-09 | 2025-10-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-10-08 | 2025-10-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-10-06 | 2025-10-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-10-03 | 2025-09-30 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-10-02 | 2025-09-29 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-30 | 2025-09-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-29 | 2025-09-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-26 | 2025-09-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-25 | 2025-09-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-24 | 2025-09-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-23 | 2025-09-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-22 | 2025-09-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-19 | 2025-09-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-18 | 2025-09-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-17 | 2025-09-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-16 | 2025-09-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-15 | 2025-09-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-12 | 2025-09-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-11 | 2025-09-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-10 | 2025-09-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-09 | 2025-09-05 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-08 | 2025-09-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-05 | 2025-09-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-04 | 2025-09-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-03 | 2025-09-01 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-02 | 2025-08-29 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-09-01 | 2025-08-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-29 | 2025-08-27 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-28 | 2025-08-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-27 | 2025-08-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-26 | 2025-08-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-25 | 2025-08-21 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-22 | 2025-08-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-21 | 2025-08-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-20 | 2025-08-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-19 | 2025-08-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-18 | 2025-08-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-15 | 2025-08-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-14 | 2025-08-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-13 | 2025-08-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-12 | 2025-08-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-11 | 2025-08-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-08 | 2025-08-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-07 | 2025-08-05 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-06 | 2025-08-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-05 | 2025-08-01 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-04 | 2025-07-31 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-08-01 | 2025-07-30 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-31 | 2025-07-29 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-30 | 2025-07-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-29 | 2025-07-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-28 | 2025-07-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-25 | 2025-07-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-24 | 2025-07-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-23 | 2025-07-21 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-22 | 2025-07-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-21 | 2025-07-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-18 | 2025-07-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-17 | 2025-07-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-16 | 2025-07-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-15 | 2025-07-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-14 | 2025-07-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-11 | 2025-07-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-10 | 2025-07-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-09 | 2025-07-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-08 | 2025-07-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-07 | 2025-07-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-04 | 2025-07-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-03 | 2025-06-30 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-07-02 | 2025-06-27 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-30 | 2025-06-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-27 | 2025-06-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-26 | 2025-06-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-25 | 2025-06-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-24 | 2025-06-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-23 | 2025-06-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-20 | 2025-06-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-19 | 2025-06-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-18 | 2025-06-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-17 | 2025-06-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-16 | 2025-06-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-13 | 2025-06-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-12 | 2025-06-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-11 | 2025-06-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-10 | 2025-06-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-09 | 2025-06-05 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-06 | 2025-06-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-05 | 2025-06-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-04 | 2025-06-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-03 | 2025-05-30 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-06-02 | 2025-05-29 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-30 | 2025-05-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-29 | 2025-05-27 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-28 | 2025-05-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-27 | 2025-05-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-26 | 2025-05-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-23 | 2025-05-21 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-22 | 2025-05-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-21 | 2025-05-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-20 | 2025-05-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-19 | 2025-05-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-16 | 2025-05-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-15 | 2025-05-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-14 | 2025-05-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-13 | 2025-05-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-12 | 2025-05-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-09 | 2025-05-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-08 | 2025-05-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-07 | 2025-05-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-06 | 2025-04-30 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-05-02 | 2025-04-29 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-30 | 2025-04-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-29 | 2025-04-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-28 | 2025-04-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-25 | 2025-04-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-24 | 2025-04-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-23 | 2025-04-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-22 | 2025-04-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-17 | 2025-04-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-16 | 2025-04-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-15 | 2025-04-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-14 | 2025-04-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-11 | 2025-04-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-10 | 2025-04-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-09 | 2025-04-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-08 | 2025-04-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-07 | 2025-04-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-03 | 2025-04-01 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-02 | 2025-03-31 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-04-01 | 2025-03-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-31 | 2025-03-27 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-28 | 2025-03-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-27 | 2025-03-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-26 | 2025-03-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-25 | 2025-03-21 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-24 | 2025-03-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-21 | 2025-03-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-20 | 2025-03-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-19 | 2025-03-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-18 | 2025-03-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-17 | 2025-03-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-14 | 2025-03-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-13 | 2025-03-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-12 | 2025-03-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-11 | 2025-03-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-10 | 2025-03-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-07 | 2025-03-05 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-06 | 2025-03-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-05 | 2025-03-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-04 | 2025-02-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-03-03 | 2025-02-27 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-28 | 2025-02-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-27 | 2025-02-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-26 | 2025-02-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-25 | 2025-02-21 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-24 | 2025-02-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-21 | 2025-02-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-20 | 2025-02-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-19 | 2025-02-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-18 | 2025-02-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-17 | 2025-02-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-14 | 2025-02-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-13 | 2025-02-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-12 | 2025-02-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-11 | 2025-02-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-10 | 2025-02-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-07 | 2025-02-05 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-06 | 2025-02-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-05 | 2025-02-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-04 | 2025-01-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-02-03 | 2025-01-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-27 | 2025-01-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-24 | 2025-01-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-23 | 2025-01-21 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-22 | 2025-01-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-21 | 2025-01-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-20 | 2025-01-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-17 | 2025-01-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-16 | 2025-01-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-15 | 2025-01-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-14 | 2025-01-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-13 | 2025-01-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-10 | 2025-01-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-09 | 2025-01-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-08 | 2025-01-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-07 | 2025-01-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-06 | 2025-01-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-03 | 2024-12-31 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2025-01-02 | 2024-12-27 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-30 | 2024-12-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-27 | 2024-12-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-23 | 2024-12-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-20 | 2024-12-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-19 | 2024-12-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-18 | 2024-12-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-17 | 2024-12-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-16 | 2024-12-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-13 | 2024-12-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-12 | 2024-12-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-11 | 2024-12-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-10 | 2024-12-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-09 | 2024-12-05 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-06 | 2024-12-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-05 | 2024-12-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-04 | 2024-12-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-03 | 2024-11-29 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-12-02 | 2024-11-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-29 | 2024-11-27 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-28 | 2024-11-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-27 | 2024-11-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-26 | 2024-11-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-25 | 2024-11-21 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-22 | 2024-11-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-21 | 2024-11-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-20 | 2024-11-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-19 | 2024-11-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-18 | 2024-11-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-15 | 2024-11-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-14 | 2024-11-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-13 | 2024-11-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-12 | 2024-11-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-11 | 2024-11-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-08 | 2024-11-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-07 | 2024-11-05 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-06 | 2024-11-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-05 | 2024-11-01 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-04 | 2024-10-31 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-11-01 | 2024-10-30 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-31 | 2024-10-29 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-30 | 2024-10-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-29 | 2024-10-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-28 | 2024-10-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-25 | 2024-10-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-24 | 2024-10-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-23 | 2024-10-21 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-22 | 2024-10-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-21 | 2024-10-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-18 | 2024-10-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-17 | 2024-10-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-16 | 2024-10-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-15 | 2024-10-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-14 | 2024-10-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-10 | 2024-10-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-09 | 2024-10-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-08 | 2024-10-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-07 | 2024-10-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-04 | 2024-10-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-03 | 2024-09-30 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-10-02 | 2024-09-27 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-30 | 2024-09-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-27 | 2024-09-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-26 | 2024-09-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-25 | 2024-09-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-24 | 2024-09-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-23 | 2024-09-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-20 | 2024-09-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-19 | 2024-09-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-17 | 2024-09-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-16 | 2024-09-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-13 | 2024-09-11 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-12 | 2024-09-10 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-11 | 2024-09-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-10 | 2024-09-05 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-09 | 2024-09-04 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-05 | 2024-09-03 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-04 | 2024-09-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-03 | 2024-08-30 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-09-02 | 2024-08-29 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-30 | 2024-08-28 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-29 | 2024-08-27 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-28 | 2024-08-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-27 | 2024-08-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-26 | 2024-08-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-23 | 2024-08-21 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-22 | 2024-08-20 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-21 | 2024-08-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-20 | 2024-08-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-19 | 2024-08-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-16 | 2024-08-14 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-15 | 2024-08-13 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-14 | 2024-08-12 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-13 | 2024-08-09 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-12 | 2024-08-08 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-09 | 2024-08-07 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-08 | 2024-08-06 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-07 | 2024-08-05 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-06 | 2024-08-02 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-05 | 2024-08-01 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-02 | 2024-07-31 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-08-01 | 2024-07-30 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-31 | 2024-07-29 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-30 | 2024-07-26 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-29 | 2024-07-25 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-26 | 2024-07-24 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-25 | 2024-07-23 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-24 | 2024-07-22 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-23 | 2024-07-19 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-22 | 2024-07-18 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-19 | 2024-07-17 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-18 | 2024-07-16 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-17 | 2024-07-15 | 0.090 | 312,750 | +0 | 0.11% | 28,148 |
| 2024-07-16 | 2024-07-12 | 0.088 | 312,750 | +0 | 0.11% | 27,522 |
| 2024-07-15 | 2024-07-11 | 0.084 | 312,750 | +0 | 0.11% | 26,271 |
| 2024-07-12 | 2024-07-10 | 0.114 | 312,750 | +80,000 | 0.11% | 35,654 |
| 2024-07-11 | 2024-07-09 | 0.204 | 232,750 | +40,000 | 0.08% | 47,481 |
| 2024-07-09 | 2024-07-05 | 1.050 | 192,750 | -35,000 | 0.07% | 202,388 |
| 2024-07-08 | 2024-07-04 | 1.180 | 227,750 | +35,000 | 0.08% | 268,745 |
| 2024-07-05 | 2024-07-03 | 0.870 | 192,750 | -25,000 | 0.07% | 167,692 |
| 2024-05-14 | 2024-05-10 | 0.690 | 217,750 | -50,000 | 0.38% | 150,248 |
| 2024-05-08 | 2024-05-06 | 0.684 | 267,750 | +6,120 | 0.46% | 183,141 |
| 2024-05-07 | 2024-05-03 | 0.684 | 261,630 | -12,383 | 0.46% | 178,955 |
| 2024-04-02 | 2024-03-27 | 0.684 | 274,013 | +25,585 | 0.46% | 187,425 |
| 2023-12-29 | 2023-12-27 | 0.860 | 248,428 | +25,584 | 0.42% | 213,620 |
| 2023-10-31 | 2023-10-27 | 1.055 | 222,844 | +9,723 | 0.38% | 235,170 |
| 2023-10-04 | 2023-09-29 | 1.173 | 213,121 | -768 | 0.36% | 249,900 |
| 2023-09-18 | 2023-09-14 | 1.720 | 213,889 | +25,585 | 0.36% | 367,840 |
| 2023-09-13 | 2023-09-11 | 1.759 | 188,304 | +26,608 | 0.32% | 331,200 |
| 2023-09-07 | 2023-09-05 | 1.935 | 161,696 | +5,117 | 0.27% | 312,840 |
| 2023-09-06 | 2023-09-04 | 2.013 | 156,579 | -29,167 | 0.26% | 315,180 |
| 2023-08-31 | 2023-08-29 | 2.208 | 185,746 | +4,606 | 0.31% | 410,191 |
| 2023-08-30 | 2023-08-28 | 2.150 | 181,140 | +767 | 0.31% | 389,399 |
| 2023-08-25 | 2023-08-23 | 2.228 | 180,373 | +55,647 | 0.30% | 401,850 |
| 2023-08-24 | 2023-08-22 | 2.306 | 124,726 | +29,167 | 0.21% | 287,625 |
| 2023-08-22 | 2023-08-18 | 2.169 | 95,559 | +10,234 | 0.16% | 207,292 |
| 2023-08-21 | 2023-08-17 | 2.521 | 85,325 | +639 | 0.14% | 215,107 |
| 2023-08-18 | 2023-08-16 | 2.580 | 84,686 | +13,944 | 0.14% | 218,461 |
| 2023-08-17 | 2023-08-15 | 2.971 | 70,742 | +3,198 | 0.12% | 210,140 |
| 2023-08-16 | 2023-08-14 | 3.459 | 67,544 | +11,769 | 0.11% | 233,640 |
| 2023-08-15 | 2023-08-11 | 3.655 | 55,775 | +6,268 | 0.09% | 203,831 |
| 2023-08-14 | 2023-08-10 | 3.967 | 49,507 | +7,804 | 0.08% | 196,404 |
| 2023-08-11 | 2023-08-09 | 4.378 | 41,703 | +1,151 | 0.07% | 182,559 |
| 2023-08-07 | 2023-08-03 | 4.163 | 40,552 | +5,117 | 0.08% | 168,803 |
| 2023-08-04 | 2023-08-02 | 4.339 | 35,435 | +896 | 0.07% | 153,735 |
| 2023-08-02 | 2023-07-31 | 4.456 | 34,539 | +1,535 | 0.07% | 153,898 |
| 2023-08-01 | 2023-07-28 | 4.495 | 33,004 | -6,780 | 0.07% | 148,348 |
| 2023-07-31 | 2023-07-27 | 4.593 | 39,784 | +1,663 | 0.08% | 182,711 |
| 2023-07-26 | 2023-07-24 | 3.107 | 38,121 | -24,050 | 0.08% | 118,454 |
| 2023-07-25 | 2023-07-21 | 3.342 | 62,171 | +25,329 | 0.13% | 207,765 |
| 2023-07-24 | 2023-07-20 | 3.557 | 36,842 | -10,874 | 0.07% | 131,040 |
| 2023-07-21 | 2023-07-19 | 3.830 | 47,716 | +128 | 0.10% | 182,771 |
| 2023-07-20 | 2023-07-18 | 3.909 | 47,588 | +19,189 | 0.10% | 186,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 28,399 | +6,780 | 0.06% | 115,440 |
| 2023-07-18 | 2023-07-13 | 3.869 | 21,619 | -8,443 | 0.04% | 83,654 |
| 2023-07-14 | 2023-07-12 | 3.928 | 30,062 | +6,396 | 0.06% | 118,087 |
| 2023-07-13 | 2023-07-11 | 4.241 | 23,666 | +3,326 | 0.05% | 100,363 |
| 2023-07-12 | 2023-07-10 | 4.886 | 20,340 | +15,351 | 0.04% | 99,375 |
| 2023-07-11 | 2023-07-07 | 13.875 | 4,989 | +384 | 0.01% | 69,225 |
| 2023-07-10 | 2023-07-06 | 14.657 | 4,605 | +1,791 | 0.01% | 67,496 |
| 2023-07-07 | 2023-07-05 | 15.243 | 2,814 | +511 | 0.01% | 42,895 |
| 2023-07-06 | 2023-07-04 | 13.680 | 2,303 | -899,817 | 0.00% | 31,505 |
| 2023-07-05 | 2023-07-03 | 12.898 | 902,120 | -16,886 | 1.82% | 11,635,802 |
| 2023-07-04 | 2023-06-30 | 12.117 | 919,006 | -69,463 | 1.86% | 11,135,202 |
| 2023-07-03 | 2023-06-29 | 10.553 | 988,469 | -9,850 | 2.00% | 10,431,455 |
| 2023-06-30 | 2023-06-28 | 9.967 | 998,319 | -12,792 | 2.02% | 9,950,103 |
| 2023-06-29 | 2023-06-27 | 7.231 | 1,011,111 | +5,884 | 2.04% | 7,311,199 |
| 2023-06-28 | 2023-06-26 | 5.863 | 1,005,227 | +921,053 | 2.03% | 5,893,502 |
| 2023-05-29 | 2023-05-24 | 4.749 | 84,174 | +5,117 | 0.20% | 399,735 |
| 2023-05-17 | 2023-05-15 | 5.374 | 79,057 | +10,746 | 0.19% | 424,875 |
| 2023-05-12 | 2023-05-10 | 5.472 | 68,311 | +19,444 | 0.17% | 373,798 |
| 2023-05-10 | 2023-05-08 | 6.254 | 48,867 | +21,107 | 0.12% | 305,600 |
| 2023-05-05 | 2023-05-03 | 6.645 | 27,760 | +5,757 | 0.07% | 184,453 |
| 2023-05-04 | 2023-05-02 | 7.524 | 22,003 | +21,747 | 0.05% | 165,551 |
| 2023-04-27 | 2023-04-25 | 67.618 | 256 | -512 | 0.00% | 17,310 |
| 2023-04-24 | 2023-04-20 | 64.491 | 768 | +512 | 0.00% | 49,529 |
| 2023-03-29 | 2023-03-27 | 68.400 | 256 | -2,814 | 0.00% | 17,510 |
| 2023-03-27 | 2023-03-23 | 65.664 | 3,070 | -1,151 | 0.01% | 201,588 |
| 2023-03-24 | 2023-03-22 | 66.055 | 4,221 | -3,071 | 0.01% | 278,818 |
| 2023-03-09 | 2023-03-07 | 62.146 | 7,292 | +2,047 | 0.02% | 453,171 |
| 2023-03-08 | 2023-03-06 | 60.387 | 5,245 | +2,047 | 0.01% | 316,732 |
| 2023-03-06 | 2023-03-02 | 62.146 | 3,198 | +1,023 | 0.01% | 198,744 |
| 2023-03-03 | 2023-03-01 | 64.491 | 2,175 | +1,919 | 0.01% | 140,269 |
| 2020-12-21 | 2020-12-17 | 35.568 | 256 | -384 | 0.00% | 9,105 |
| 2020-11-13 | 2020-11-11 | 33.223 | 640 | +256 | 0.00% | 21,263 |
| 2020-10-29 | 2020-10-27 | 34.786 | 384 | +128 | 0.00% | 13,358 |
| 2019-03-19 | 2019-03-15 | 23.061 | 256 | -512 | 0.00% | 5,904 |
| 2018-08-23 | 2018-08-21 | 17.589 | 768 | +512 | 0.00% | 13,508 |
| 2018-07-06 | 2018-07-04 | 21.693 | 256 | -128 | 0.00% | 5,553 |
| 2018-03-14 | 2018-03-12 | 29.314 | 384 | -128 | 0.00% | 11,257 |
| 2018-03-07 | 2018-03-05 | 29.314 | 512 | -256 | 0.00% | 15,009 |
| 2018-03-01 | 2018-02-27 | 23.647 | 768 | -255 | 0.00% | 18,161 |
| 2018-02-28 | 2018-02-26 | 24.429 | 1,023 | -256 | 0.00% | 24,990 |
| 2018-02-27 | 2018-02-23 | 25.797 | 1,279 | -384 | 0.00% | 32,994 |
| 2018-02-06 | 2018-02-02 | 23.256 | 1,663 | -128 | 0.00% | 38,675 |
| 2018-01-31 | 2018-01-29 | 23.061 | 1,791 | -128 | 0.00% | 41,301 |
| 2018-01-30 | 2018-01-26 | 23.842 | 1,919 | -256 | 0.00% | 45,753 |
| 2018-01-26 | 2018-01-24 | 22.670 | 2,175 | +512 | 0.01% | 49,307 |
| 2018-01-25 | 2018-01-23 | 22.865 | 1,663 | -3,582 | 0.00% | 38,025 |
| 2018-01-24 | 2018-01-22 | 21.497 | 5,245 | +3,326 | 0.01% | 112,753 |
| 2018-01-19 | 2018-01-17 | 17.002 | 1,919 | -1,023 | 0.00% | 32,627 |
| 2018-01-18 | 2018-01-16 | 19.347 | 2,942 | 0.01% | 56,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy