History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-10-13 | 2025-10-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-10-10 | 2025-10-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-10-09 | 2025-10-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-10-08 | 2025-10-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-10-06 | 2025-10-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-10-03 | 2025-09-30 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-10-02 | 2025-09-29 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-30 | 2025-09-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-29 | 2025-09-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-26 | 2025-09-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-25 | 2025-09-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-24 | 2025-09-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-23 | 2025-09-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-22 | 2025-09-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-19 | 2025-09-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-18 | 2025-09-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-17 | 2025-09-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-16 | 2025-09-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-15 | 2025-09-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-12 | 2025-09-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-11 | 2025-09-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-10 | 2025-09-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-09 | 2025-09-05 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-08 | 2025-09-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-05 | 2025-09-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-04 | 2025-09-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-03 | 2025-09-01 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-02 | 2025-08-29 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-09-01 | 2025-08-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-29 | 2025-08-27 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-28 | 2025-08-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-27 | 2025-08-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-26 | 2025-08-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-25 | 2025-08-21 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-22 | 2025-08-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-21 | 2025-08-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-20 | 2025-08-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-19 | 2025-08-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-18 | 2025-08-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-15 | 2025-08-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-14 | 2025-08-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-13 | 2025-08-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-12 | 2025-08-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-11 | 2025-08-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-08 | 2025-08-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-07 | 2025-08-05 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-06 | 2025-08-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-05 | 2025-08-01 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-04 | 2025-07-31 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-08-01 | 2025-07-30 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-31 | 2025-07-29 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-30 | 2025-07-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-29 | 2025-07-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-28 | 2025-07-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-25 | 2025-07-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-24 | 2025-07-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-23 | 2025-07-21 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-22 | 2025-07-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-21 | 2025-07-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-18 | 2025-07-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-17 | 2025-07-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-16 | 2025-07-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-15 | 2025-07-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-14 | 2025-07-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-11 | 2025-07-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-10 | 2025-07-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-09 | 2025-07-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-08 | 2025-07-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-07 | 2025-07-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-04 | 2025-07-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-03 | 2025-06-30 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-07-02 | 2025-06-27 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-30 | 2025-06-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-27 | 2025-06-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-26 | 2025-06-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-25 | 2025-06-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-24 | 2025-06-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-23 | 2025-06-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-20 | 2025-06-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-19 | 2025-06-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-18 | 2025-06-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-17 | 2025-06-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-16 | 2025-06-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-13 | 2025-06-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-12 | 2025-06-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-11 | 2025-06-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-10 | 2025-06-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-09 | 2025-06-05 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-06 | 2025-06-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-05 | 2025-06-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-04 | 2025-06-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-03 | 2025-05-30 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-06-02 | 2025-05-29 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-30 | 2025-05-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-29 | 2025-05-27 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-28 | 2025-05-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-27 | 2025-05-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-26 | 2025-05-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-23 | 2025-05-21 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-22 | 2025-05-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-21 | 2025-05-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-20 | 2025-05-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-19 | 2025-05-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-16 | 2025-05-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-15 | 2025-05-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-14 | 2025-05-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-13 | 2025-05-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-12 | 2025-05-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-09 | 2025-05-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-08 | 2025-05-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-07 | 2025-05-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-06 | 2025-04-30 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-05-02 | 2025-04-29 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-30 | 2025-04-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-29 | 2025-04-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-28 | 2025-04-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-25 | 2025-04-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-24 | 2025-04-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-23 | 2025-04-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-22 | 2025-04-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-17 | 2025-04-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-16 | 2025-04-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-15 | 2025-04-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-14 | 2025-04-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-10 | 2025-04-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-09 | 2025-04-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-08 | 2025-04-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-07 | 2025-04-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-03 | 2025-04-01 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-02 | 2025-03-31 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-04-01 | 2025-03-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-31 | 2025-03-27 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-28 | 2025-03-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-27 | 2025-03-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-26 | 2025-03-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-25 | 2025-03-21 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-24 | 2025-03-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-21 | 2025-03-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-20 | 2025-03-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-19 | 2025-03-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-18 | 2025-03-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-17 | 2025-03-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-14 | 2025-03-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-13 | 2025-03-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-12 | 2025-03-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-11 | 2025-03-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-10 | 2025-03-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-07 | 2025-03-05 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-06 | 2025-03-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-05 | 2025-03-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-04 | 2025-02-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-03-03 | 2025-02-27 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-28 | 2025-02-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-27 | 2025-02-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-26 | 2025-02-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-25 | 2025-02-21 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-24 | 2025-02-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-21 | 2025-02-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-20 | 2025-02-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-19 | 2025-02-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-18 | 2025-02-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-17 | 2025-02-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-14 | 2025-02-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-13 | 2025-02-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-12 | 2025-02-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-11 | 2025-02-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-10 | 2025-02-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-07 | 2025-02-05 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-06 | 2025-02-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-05 | 2025-02-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-04 | 2025-01-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-02-03 | 2025-01-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-27 | 2025-01-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-24 | 2025-01-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-23 | 2025-01-21 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-22 | 2025-01-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-21 | 2025-01-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-20 | 2025-01-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-17 | 2025-01-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-16 | 2025-01-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-15 | 2025-01-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-14 | 2025-01-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-13 | 2025-01-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-10 | 2025-01-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-09 | 2025-01-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-08 | 2025-01-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-07 | 2025-01-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-06 | 2025-01-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-03 | 2024-12-31 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2025-01-02 | 2024-12-27 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-30 | 2024-12-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-27 | 2024-12-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-23 | 2024-12-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-20 | 2024-12-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-19 | 2024-12-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-18 | 2024-12-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-17 | 2024-12-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-16 | 2024-12-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-13 | 2024-12-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-12 | 2024-12-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-11 | 2024-12-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-10 | 2024-12-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-09 | 2024-12-05 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-06 | 2024-12-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-05 | 2024-12-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-04 | 2024-12-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-03 | 2024-11-29 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-12-02 | 2024-11-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-29 | 2024-11-27 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-28 | 2024-11-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-27 | 2024-11-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-26 | 2024-11-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-25 | 2024-11-21 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-22 | 2024-11-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-21 | 2024-11-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-20 | 2024-11-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-19 | 2024-11-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-18 | 2024-11-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-15 | 2024-11-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-14 | 2024-11-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-13 | 2024-11-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-12 | 2024-11-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-11 | 2024-11-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-08 | 2024-11-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-07 | 2024-11-05 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-06 | 2024-11-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-05 | 2024-11-01 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-04 | 2024-10-31 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-11-01 | 2024-10-30 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-31 | 2024-10-29 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-30 | 2024-10-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-29 | 2024-10-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-28 | 2024-10-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-25 | 2024-10-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-24 | 2024-10-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-23 | 2024-10-21 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-22 | 2024-10-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-21 | 2024-10-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-18 | 2024-10-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-17 | 2024-10-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-16 | 2024-10-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-15 | 2024-10-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-14 | 2024-10-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-10 | 2024-10-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-09 | 2024-10-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-08 | 2024-10-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-07 | 2024-10-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-04 | 2024-10-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-03 | 2024-09-30 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-10-02 | 2024-09-27 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-30 | 2024-09-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-27 | 2024-09-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-26 | 2024-09-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-25 | 2024-09-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-24 | 2024-09-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-23 | 2024-09-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-20 | 2024-09-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-19 | 2024-09-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-17 | 2024-09-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-16 | 2024-09-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-13 | 2024-09-11 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-12 | 2024-09-10 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-11 | 2024-09-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-10 | 2024-09-05 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-09 | 2024-09-04 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-05 | 2024-09-03 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-04 | 2024-09-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-03 | 2024-08-30 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-09-02 | 2024-08-29 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-30 | 2024-08-28 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-29 | 2024-08-27 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-28 | 2024-08-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-27 | 2024-08-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-26 | 2024-08-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-23 | 2024-08-21 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-22 | 2024-08-20 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-21 | 2024-08-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-20 | 2024-08-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-19 | 2024-08-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-16 | 2024-08-14 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-15 | 2024-08-13 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-14 | 2024-08-12 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-13 | 2024-08-09 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-12 | 2024-08-08 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-09 | 2024-08-07 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-08 | 2024-08-06 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-07 | 2024-08-05 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-06 | 2024-08-02 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-05 | 2024-08-01 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-02 | 2024-07-31 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-08-01 | 2024-07-30 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-31 | 2024-07-29 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-30 | 2024-07-26 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-29 | 2024-07-25 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-26 | 2024-07-24 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-25 | 2024-07-23 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-24 | 2024-07-22 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-23 | 2024-07-19 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-22 | 2024-07-18 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-19 | 2024-07-17 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-18 | 2024-07-16 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-17 | 2024-07-15 | 0.090 | 325,000 | +0 | 0.11% | 29,250 |
| 2024-07-16 | 2024-07-12 | 0.088 | 325,000 | +0 | 0.11% | 28,600 |
| 2024-07-15 | 2024-07-11 | 0.084 | 325,000 | +0 | 0.11% | 27,300 |
| 2024-07-12 | 2024-07-10 | 0.114 | 325,000 | +0 | 0.11% | 37,050 |
| 2024-07-11 | 2024-07-09 | 0.204 | 325,000 | -25,000 | 0.11% | 66,300 |
| 2024-07-03 | 2024-06-28 | 0.700 | 350,000 | -7,500 | 0.12% | 245,000 |
| 2024-07-02 | 2024-06-27 | 0.730 | 357,500 | +7,500 | 0.12% | 260,975 |
| 2024-05-08 | 2024-05-06 | 0.684 | 350,000 | +8,000 | 0.60% | 239,400 |
| 2024-05-07 | 2024-05-03 | 0.684 | 342,000 | -16,187 | 0.60% | 233,928 |
| 2024-01-19 | 2024-01-17 | 0.860 | 358,187 | -1,535 | 0.60% | 308,000 |
| 2024-01-10 | 2024-01-08 | 0.958 | 359,722 | -896 | 0.61% | 344,470 |
| 2024-01-09 | 2024-01-05 | 0.997 | 360,618 | +896 | 0.61% | 359,423 |
| 2023-09-20 | 2023-09-18 | 1.485 | 359,722 | -2,047 | 0.61% | 534,280 |
| 2023-09-19 | 2023-09-15 | 1.446 | 361,769 | +2,047 | 0.61% | 523,180 |
| 2023-08-28 | 2023-08-24 | 2.267 | 359,722 | -26,992 | 0.61% | 815,479 |
| 2023-08-25 | 2023-08-23 | 2.228 | 386,714 | +26,992 | 0.65% | 861,555 |
| 2023-08-15 | 2023-08-11 | 3.655 | 359,722 | -5,117 | 0.61% | 1,314,609 |
| 2023-08-04 | 2023-08-02 | 4.339 | 364,839 | -8,827 | 0.74% | 1,582,859 |
| 2023-08-03 | 2023-08-01 | 4.260 | 373,666 | +8,827 | 0.76% | 1,591,945 |
| 2023-08-01 | 2023-07-28 | 4.495 | 364,839 | -10,234 | 0.74% | 1,639,899 |
| 2023-07-31 | 2023-07-27 | 4.593 | 375,073 | +15,351 | 0.76% | 1,722,550 |
| 2023-07-25 | 2023-07-21 | 3.342 | 359,722 | -3,710 | 0.73% | 1,202,129 |
| 2023-07-24 | 2023-07-20 | 3.557 | 363,432 | -1,407 | 0.73% | 1,292,655 |
| 2023-07-21 | 2023-07-19 | 3.830 | 364,839 | -1,535 | 0.74% | 1,397,479 |
| 2023-07-20 | 2023-07-18 | 3.909 | 366,374 | +6,652 | 0.74% | 1,431,999 |
| 2023-07-19 | 2023-07-14 | 4.065 | 359,722 | -1,535 | 0.73% | 1,462,239 |
| 2023-07-14 | 2023-07-12 | 3.928 | 361,257 | +1,023 | 0.73% | 1,419,059 |
| 2023-07-13 | 2023-07-11 | 4.241 | 360,234 | +512 | 0.73% | 1,527,680 |
| 2023-07-07 | 2023-07-05 | 15.243 | 359,722 | -2,559 | 0.73% | 5,483,397 |
| 2023-07-06 | 2023-07-04 | 13.680 | 362,281 | +2,559 | 0.73% | 4,956,004 |
| 2023-07-05 | 2023-07-03 | 12.898 | 359,722 | -2,047 | 0.73% | 4,639,797 |
| 2023-07-04 | 2023-06-30 | 12.117 | 361,769 | +1,023 | 0.73% | 4,383,400 |
| 2023-07-03 | 2023-06-29 | 10.553 | 360,746 | +1,024 | 0.73% | 3,807,004 |
| 2023-06-21 | 2023-06-19 | 4.886 | 359,722 | -4,094 | 0.73% | 1,757,499 |
| 2023-06-20 | 2023-06-16 | 4.475 | 363,816 | +4,094 | 0.88% | 1,628,191 |
| 2023-06-19 | 2023-06-15 | 4.475 | 359,722 | -3,582 | 0.87% | 1,609,869 |
| 2023-06-16 | 2023-06-14 | 4.475 | 363,304 | +3,582 | 0.88% | 1,625,900 |
| 2023-05-04 | 2023-05-02 | 7.524 | 359,722 | -1,024 | 0.87% | 2,706,548 |
| 2023-04-28 | 2023-04-26 | 67.618 | 360,746 | -511 | 0.87% | 24,393,026 |
| 2023-04-27 | 2023-04-25 | 67.618 | 361,257 | +511 | 0.88% | 24,427,579 |
| 2023-04-25 | 2023-04-21 | 66.837 | 360,746 | +2,303 | 0.87% | 24,111,026 |
| 2023-04-24 | 2023-04-20 | 64.491 | 358,443 | +256 | 0.87% | 23,116,501 |
| 2023-03-28 | 2023-03-24 | 66.446 | 358,187 | -128 | 0.87% | 23,799,991 |
| 2023-03-27 | 2023-03-23 | 65.664 | 358,315 | +128 | 0.87% | 23,528,396 |
| 2023-03-17 | 2023-03-15 | 63.905 | 358,187 | -256 | 0.87% | 22,889,991 |
| 2023-03-16 | 2023-03-14 | 62.928 | 358,443 | +256 | 0.87% | 22,556,101 |
| 2023-03-09 | 2023-03-07 | 62.146 | 358,187 | -256 | 0.87% | 22,259,992 |
| 2023-03-08 | 2023-03-06 | 60.387 | 358,443 | -128 | 0.87% | 21,645,451 |
| 2023-03-07 | 2023-03-03 | 63.319 | 358,571 | +128 | 0.87% | 22,704,306 |
| 2023-03-06 | 2023-03-02 | 62.146 | 358,443 | +256 | 0.87% | 22,275,901 |
| 2023-02-27 | 2023-02-23 | 66.446 | 358,187 | -256 | 0.87% | 23,799,991 |
| 2023-02-24 | 2023-02-22 | 66.250 | 358,443 | +256 | 0.87% | 23,746,951 |
| 2023-01-26 | 2023-01-19 | 66.641 | 358,187 | -256 | 0.87% | 23,869,991 |
| 2023-01-20 | 2023-01-18 | 67.814 | 358,443 | +256 | 0.87% | 24,307,351 |
| 2023-01-18 | 2023-01-16 | 68.400 | 358,187 | -256 | 0.87% | 24,499,991 |
| 2023-01-17 | 2023-01-13 | 67.618 | 358,443 | +256 | 0.87% | 24,237,301 |
| 2023-01-11 | 2023-01-09 | 69.377 | 358,187 | -256 | 0.87% | 24,849,991 |
| 2023-01-10 | 2023-01-06 | 67.618 | 358,443 | +256 | 0.87% | 24,237,301 |
| 2022-09-27 | 2022-09-23 | 70.159 | 358,187 | +358,187 | 0.87% | 25,129,991 |
| 2022-07-04 | 2022-06-29 | 75.826 | 0 | -384 | ||
| 2022-06-29 | 2022-06-27 | 71.527 | 384 | +384 | 0.00% | 27,466 |
| 2022-05-17 | 2022-05-13 | 89.506 | 0 | -1,095,157 | ||
| 2022-02-04 | 2022-01-27 | 104.359 | 1,095,157 | -512 | 2.66% | 114,289,333 |
| 2021-10-27 | 2021-10-25 | 113.739 | 1,095,669 | -1,791 | 2.66% | 124,620,766 |
| 2021-10-25 | 2021-10-21 | 113.153 | 1,097,460 | -1,151 | 2.66% | 124,181,048 |
| 2021-10-22 | 2021-10-20 | 116.475 | 1,098,611 | -1,024 | 2.66% | 127,961,187 |
| 2021-10-21 | 2021-10-19 | 116.085 | 1,099,635 | -639 | 2.67% | 127,650,658 |
| 2021-10-20 | 2021-10-18 | 115.498 | 1,100,274 | -512 | 2.67% | 127,079,761 |
| 2021-10-19 | 2021-10-15 | 116.475 | 1,100,786 | -2,558 | 2.67% | 128,214,521 |
| 2021-10-18 | 2021-10-12 | 117.257 | 1,103,344 | -2,047 | 2.68% | 129,374,965 |
| 2021-10-12 | 2021-10-08 | 114.521 | 1,105,391 | -2,942 | 2.68% | 126,590,641 |
| 2021-10-11 | 2021-10-07 | 114.130 | 1,108,333 | -768 | 2.69% | 126,494,362 |
| 2021-10-08 | 2021-10-06 | 114.912 | 1,109,101 | -384 | 2.69% | 127,449,014 |
| 2021-10-06 | 2021-10-04 | 111.981 | 1,109,485 | -767 | 2.69% | 124,240,764 |
| 2021-10-05 | 2021-09-30 | 116.280 | 1,110,252 | -768 | 2.69% | 129,100,103 |
| 2021-07-23 | 2021-07-21 | 85.598 | 1,111,020 | +512 | 2.69% | 95,100,773 |
| 2021-07-09 | 2021-07-07 | 68.595 | 1,110,508 | -128 | 2.69% | 76,175,772 |
| 2021-07-08 | 2021-07-06 | 65.273 | 1,110,636 | +128 | 2.69% | 72,494,702 |
| 2021-05-05 | 2021-05-03 | 55.306 | 1,110,508 | -511,696 | 2.69% | 61,418,073 |
| 2021-03-01 | 2021-02-25 | 47.294 | 1,622,204 | -256 | 4.17% | 76,720,052 |
| 2021-02-26 | 2021-02-24 | 46.317 | 1,622,460 | +256 | 4.17% | 75,146,784 |
| 2020-10-09 | 2020-10-07 | 23.647 | 1,622,204 | -384 | 4.17% | 38,360,026 |
| 2020-09-30 | 2020-09-28 | 20.129 | 1,622,588 | -639 | 4.17% | 32,661,306 |
| 2020-09-29 | 2020-09-25 | 17.589 | 1,623,227 | +639 | 4.17% | 28,550,244 |
| 2020-06-24 | 2020-06-22 | 21.888 | 1,622,588 | +33,261 | 4.17% | 35,515,206 |
| 2020-06-05 | 2020-06-03 | 22.670 | 1,589,327 | +511,695 | 4.09% | 36,029,589 |
| 2020-04-22 | 2020-04-20 | 23.256 | 1,077,632 | -511,695 | 2.77% | 25,061,410 |
| 2020-04-03 | 2020-04-01 | 19.347 | 1,589,327 | +6,140 | 4.09% | 30,749,391 |
| 2020-03-31 | 2020-03-27 | 19.347 | 1,583,187 | +155,172 | 4.07% | 30,630,597 |
| 2020-03-16 | 2020-03-12 | 19.543 | 1,428,015 | +1,412,280 | 3.67% | 27,907,493 |
| 2019-09-25 | 2019-09-23 | 25.601 | 15,735 | -128 | 0.04% | 402,834 |
| 2019-09-23 | 2019-09-19 | 25.992 | 15,863 | -127 | 0.04% | 412,311 |
| 2019-09-20 | 2019-09-18 | 26.187 | 15,990 | +255 | 0.04% | 418,737 |
| 2019-09-19 | 2019-09-17 | 25.992 | 15,735 | -639 | 0.04% | 408,984 |
| 2019-09-18 | 2019-09-16 | 26.578 | 16,374 | +639 | 0.04% | 435,193 |
| 2019-09-12 | 2019-09-10 | 26.774 | 15,735 | -511 | 0.04% | 421,284 |
| 2019-09-11 | 2019-09-09 | 26.774 | 16,246 | +511 | 0.04% | 434,966 |
| 2019-07-03 | 2019-06-28 | 25.797 | 15,735 | -767 | 0.04% | 405,909 |
| 2019-07-02 | 2019-06-27 | 25.797 | 16,502 | +767 | 0.04% | 425,695 |
| 2019-06-21 | 2019-06-19 | 24.819 | 15,735 | -511 | 0.04% | 390,534 |
| 2019-06-20 | 2019-06-18 | 25.406 | 16,246 | +511 | 0.04% | 412,741 |
| 2019-03-15 | 2019-03-13 | 22.474 | 15,735 | -2,814 | 0.04% | 353,633 |
| 2019-03-14 | 2019-03-12 | 21.693 | 18,549 | +1,535 | 0.05% | 402,376 |
| 2019-02-11 | 2019-02-04 | 17.589 | 17,014 | -1,535 | 0.04% | 299,252 |
| 2019-02-08 | 2019-01-31 | 16.416 | 18,549 | -256 | 0.05% | 304,500 |
| 2019-02-01 | 2019-01-30 | 16.416 | 18,805 | +1,791 | 0.05% | 308,703 |
| 2018-11-13 | 2018-11-09 | 16.025 | 17,014 | -2,686 | 0.04% | 272,652 |
| 2018-11-12 | 2018-11-08 | 15.243 | 19,700 | -640 | 0.05% | 300,296 |
| 2018-06-28 | 2018-06-26 | 20.325 | 20,340 | +1,279 | 0.05% | 413,402 |
| 2018-05-29 | 2018-05-25 | 22.083 | 19,061 | -128 | 0.05% | 420,932 |
| 2018-05-25 | 2018-05-23 | 23.647 | 19,189 | -128 | 0.05% | 453,760 |
| 2018-05-24 | 2018-05-21 | 23.647 | 19,317 | +1,024 | 0.05% | 456,786 |
| 2018-05-14 | 2018-05-10 | 24.038 | 18,293 | +1,151 | 0.05% | 439,722 |
| 2018-05-10 | 2018-05-08 | 24.038 | 17,142 | +1,152 | 0.04% | 412,054 |
| 2018-04-20 | 2018-04-18 | 23.842 | 15,990 | +255 | 0.04% | 381,238 |
| 2018-03-27 | 2018-03-23 | 28.142 | 15,735 | -383 | 0.04% | 442,810 |
| 2018-03-26 | 2018-03-22 | 29.119 | 16,118 | -1,791 | 0.04% | 469,338 |
| 2018-03-23 | 2018-03-21 | 28.337 | 17,909 | -3,454 | 0.05% | 507,490 |
| 2018-03-22 | 2018-03-20 | 28.337 | 21,363 | -896 | 0.05% | 605,366 |
| 2018-03-21 | 2018-03-19 | 29.119 | 22,259 | -7,036 | 0.06% | 648,157 |
| 2018-03-20 | 2018-03-16 | 29.705 | 29,295 | -22,514 | 0.08% | 870,212 |
| 2018-03-19 | 2018-03-15 | 31.269 | 51,809 | +1,023 | 0.13% | 1,619,993 |
| 2018-03-16 | 2018-03-14 | 30.878 | 50,786 | +1,407 | 0.13% | 1,568,156 |
| 2018-03-15 | 2018-03-13 | 31.269 | 49,379 | +31,725 | 0.13% | 1,544,011 |
| 2018-03-14 | 2018-03-12 | 29.314 | 17,654 | +640 | 0.05% | 517,514 |
| 2018-03-13 | 2018-03-09 | 28.923 | 17,014 | +10,490 | 0.04% | 492,103 |
| 2018-03-12 | 2018-03-08 | 30.487 | 6,524 | +6,140 | 0.02% | 198,896 |
| 2018-03-09 | 2018-03-07 | 28.533 | 384 | -15,606 | 0.00% | 10,957 |
| 2018-03-08 | 2018-03-06 | 28.533 | 15,990 | -2,303 | 0.04% | 456,236 |
| 2018-03-07 | 2018-03-05 | 29.314 | 18,293 | -256 | 0.05% | 536,246 |
| 2018-03-06 | 2018-03-02 | 29.119 | 18,549 | -384 | 0.05% | 540,126 |
| 2018-03-05 | 2018-03-01 | 28.728 | 18,933 | +17,654 | 0.05% | 543,907 |
| 2018-03-01 | 2018-02-27 | 23.647 | 1,279 | -9,083 | 0.00% | 30,244 |
| 2018-02-28 | 2018-02-26 | 24.429 | 10,362 | +5,885 | 0.03% | 253,129 |
| 2018-02-27 | 2018-02-23 | 25.797 | 4,477 | +3,837 | 0.01% | 115,491 |
| 2018-02-26 | 2018-02-22 | 25.015 | 640 | +256 | 0.00% | 16,010 |
| 2018-02-14 | 2018-02-12 | 21.497 | 384 | -767 | 0.00% | 8,255 |
| 2018-02-13 | 2018-02-09 | 20.520 | 1,151 | +767 | 0.00% | 23,619 |
| 2018-02-09 | 2018-02-07 | 20.715 | 384 | -3,582 | 0.00% | 7,955 |
| 2018-02-08 | 2018-02-06 | 21.106 | 3,966 | +256 | 0.01% | 83,708 |
| 2018-02-06 | 2018-02-02 | 23.256 | 3,710 | +1,024 | 0.01% | 86,280 |
| 2018-01-30 | 2018-01-26 | 23.842 | 2,686 | +383 | 0.01% | 64,040 |
| 2018-01-29 | 2018-01-25 | 23.647 | 2,303 | -21,619 | 0.01% | 54,459 |
| 2018-01-26 | 2018-01-24 | 22.670 | 23,922 | -5,117 | 0.06% | 542,305 |
| 2018-01-25 | 2018-01-23 | 22.865 | 29,039 | +8,059 | 0.07% | 663,981 |
| 2018-01-24 | 2018-01-22 | 21.497 | 20,980 | +20,724 | 0.05% | 451,010 |
| 2018-01-18 | 2018-01-16 | 19.347 | 256 | 0.00% | 4,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy