History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-10-10 | 2025-10-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-10-09 | 2025-10-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-10-08 | 2025-10-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-26 | 2025-09-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-25 | 2025-09-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-23 | 2025-09-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-02 | 2025-08-29 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-29 | 2025-08-27 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-28 | 2025-08-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-20 | 2025-08-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-19 | 2025-08-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-13 | 2025-08-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-04 | 2025-07-31 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-31 | 2025-07-29 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-17 | 2025-07-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-16 | 2025-07-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-03 | 2025-06-30 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-27 | 2025-06-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-03 | 2025-05-30 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-06-02 | 2025-05-29 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-30 | 2025-05-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-28 | 2025-05-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-27 | 2025-05-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-23 | 2025-05-21 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-22 | 2025-05-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-21 | 2025-05-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-13 | 2025-05-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-28 | 2025-04-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-25 | 2025-04-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-24 | 2025-04-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-15 | 2025-04-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-11 | 2025-04-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-02 | 2025-03-31 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-04-01 | 2025-03-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-18 | 2025-03-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-13 | 2025-03-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-11 | 2025-03-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-10 | 2025-03-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-24 | 2025-02-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-20 | 2025-02-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-19 | 2025-02-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-18 | 2025-02-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-04 | 2025-01-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-02-03 | 2025-01-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-27 | 2025-01-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-24 | 2025-01-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-23 | 2025-01-21 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-21 | 2025-01-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-17 | 2025-01-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-14 | 2025-01-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-13 | 2025-01-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-10 | 2025-01-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-07 | 2025-01-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-30 | 2024-12-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-23 | 2024-12-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-20 | 2024-12-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-17 | 2024-12-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-16 | 2024-12-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-13 | 2024-12-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-12 | 2024-12-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-11 | 2024-12-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-10 | 2024-12-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-09 | 2024-12-05 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-06 | 2024-12-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-05 | 2024-12-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-04 | 2024-12-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-03 | 2024-11-29 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-12-02 | 2024-11-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-29 | 2024-11-27 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-21 | 2024-11-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-19 | 2024-11-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-11 | 2024-11-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-08 | 2024-11-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-07 | 2024-11-05 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-06 | 2024-11-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-05 | 2024-11-01 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-04 | 2024-10-31 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-11-01 | 2024-10-30 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-31 | 2024-10-29 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-30 | 2024-10-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-29 | 2024-10-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-28 | 2024-10-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-25 | 2024-10-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-24 | 2024-10-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-23 | 2024-10-21 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-22 | 2024-10-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-21 | 2024-10-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-18 | 2024-10-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-17 | 2024-10-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-14 | 2024-10-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-09 | 2024-10-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-04 | 2024-10-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-03 | 2024-09-30 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-10-02 | 2024-09-27 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-25 | 2024-09-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-20 | 2024-09-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-17 | 2024-09-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-12 | 2024-09-10 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-11 | 2024-09-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-04 | 2024-09-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-09-02 | 2024-08-29 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-29 | 2024-08-27 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-28 | 2024-08-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-27 | 2024-08-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-26 | 2024-08-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-22 | 2024-08-20 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-21 | 2024-08-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-20 | 2024-08-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-19 | 2024-08-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-16 | 2024-08-14 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-15 | 2024-08-13 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-14 | 2024-08-12 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-13 | 2024-08-09 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-12 | 2024-08-08 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-09 | 2024-08-07 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-08 | 2024-08-06 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-07 | 2024-08-05 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-06 | 2024-08-02 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-05 | 2024-08-01 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-02 | 2024-07-31 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-08-01 | 2024-07-30 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-31 | 2024-07-29 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-25 | 2024-07-23 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-24 | 2024-07-22 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-23 | 2024-07-19 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-22 | 2024-07-18 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,692,625 | +0 | 0.93% | 242,336 |
| 2024-07-16 | 2024-07-12 | 0.088 | 2,692,625 | -1,160,000 | 0.93% | 236,951 |
| 2024-07-15 | 2024-07-11 | 0.084 | 3,852,625 | +2,152,500 | 1.33% | 323,620 |
| 2024-07-12 | 2024-07-10 | 0.114 | 1,700,125 | +1,210,000 | 0.59% | 193,814 |
| 2024-07-11 | 2024-07-09 | 0.204 | 490,125 | +252,500 | 0.17% | 99,986 |
| 2024-07-10 | 2024-07-08 | 0.890 | 237,625 | +35,000 | 0.08% | 211,486 |
| 2024-07-09 | 2024-07-05 | 1.050 | 202,625 | -62,500 | 0.07% | 212,756 |
| 2024-07-08 | 2024-07-04 | 1.180 | 265,125 | -10,000 | 0.09% | 312,848 |
| 2024-06-27 | 2024-06-25 | 0.710 | 275,125 | +50,000 | 0.09% | 195,339 |
| 2024-06-05 | 2024-06-03 | 0.790 | 225,125 | -62,750 | 0.39% | 177,849 |
| 2024-06-04 | 2024-05-31 | 0.690 | 287,875 | -20,000 | 0.50% | 198,634 |
| 2024-05-29 | 2024-05-27 | 0.700 | 307,875 | +65,000 | 0.53% | 215,512 |
| 2024-05-28 | 2024-05-24 | 0.670 | 242,875 | -3,000 | 0.42% | 162,726 |
| 2024-05-27 | 2024-05-23 | 0.680 | 245,875 | +40,000 | 0.42% | 167,195 |
| 2024-05-24 | 2024-05-22 | 0.680 | 205,875 | -2,500 | 0.35% | 139,995 |
| 2024-05-23 | 2024-05-21 | 0.700 | 208,375 | -375 | 0.36% | 145,862 |
| 2024-05-13 | 2024-05-09 | 0.700 | 208,750 | -20,000 | 0.36% | 146,125 |
| 2024-05-08 | 2024-05-06 | 0.684 | 228,750 | +5,229 | 0.39% | 156,465 |
| 2024-05-07 | 2024-05-03 | 0.684 | 223,521 | -10,580 | 0.39% | 152,888 |
| 2024-05-06 | 2024-05-02 | 0.743 | 234,101 | -4,093 | 0.39% | 173,850 |
| 2024-04-26 | 2024-04-24 | 0.782 | 238,194 | -14,712 | 0.40% | 186,200 |
| 2024-04-24 | 2024-04-22 | 0.723 | 252,906 | -5,117 | 0.43% | 182,873 |
| 2024-04-19 | 2024-04-17 | 0.625 | 258,023 | -7,675 | 0.43% | 161,360 |
| 2024-04-05 | 2024-04-02 | 0.664 | 265,698 | -14,839 | 0.45% | 176,545 |
| 2024-04-02 | 2024-03-27 | 0.684 | 280,537 | -7,420 | 0.47% | 191,887 |
| 2024-03-13 | 2024-03-11 | 0.762 | 287,957 | -10,234 | 0.48% | 219,473 |
| 2024-03-12 | 2024-03-08 | 0.684 | 298,191 | -10,234 | 0.50% | 203,963 |
| 2024-03-07 | 2024-03-05 | 0.664 | 308,425 | -15,351 | 0.52% | 204,935 |
| 2024-03-06 | 2024-03-04 | 0.684 | 323,776 | -10,745 | 0.55% | 221,463 |
| 2024-02-19 | 2024-02-15 | 0.782 | 334,521 | -2,431 | 0.56% | 261,500 |
| 2024-01-10 | 2024-01-08 | 0.958 | 336,952 | -6,140 | 0.57% | 322,665 |
| 2023-12-27 | 2023-12-21 | 0.840 | 343,092 | -2,687 | 0.58% | 288,315 |
| 2023-12-20 | 2023-12-18 | 0.840 | 345,779 | -127 | 0.58% | 290,573 |
| 2023-11-24 | 2023-11-22 | 0.977 | 345,906 | +15,350 | 0.58% | 338,000 |
| 2023-11-21 | 2023-11-17 | 0.958 | 330,556 | +3,071 | 0.56% | 316,540 |
| 2023-11-16 | 2023-11-14 | 0.938 | 327,485 | +2,558 | 0.55% | 307,200 |
| 2023-11-15 | 2023-11-13 | 0.782 | 324,927 | -5,117 | 0.55% | 254,000 |
| 2023-11-14 | 2023-11-10 | 0.860 | 330,044 | -5,117 | 0.56% | 283,800 |
| 2023-11-13 | 2023-11-09 | 0.919 | 335,161 | -10,234 | 0.56% | 307,850 |
| 2023-11-09 | 2023-11-07 | 0.958 | 345,395 | -2,047 | 0.58% | 330,750 |
| 2023-11-08 | 2023-11-06 | 0.977 | 347,442 | +15,351 | 0.59% | 339,500 |
| 2023-11-06 | 2023-11-02 | 0.977 | 332,091 | +10,234 | 0.56% | 324,500 |
| 2023-11-03 | 2023-11-01 | 0.958 | 321,857 | +10,234 | 0.54% | 308,210 |
| 2023-10-10 | 2023-10-06 | 1.212 | 311,623 | +1,663 | 0.52% | 377,580 |
| 2023-09-28 | 2023-09-26 | 1.212 | 309,960 | +10,234 | 0.52% | 375,565 |
| 2023-09-20 | 2023-09-18 | 1.485 | 299,726 | +1,024 | 0.50% | 445,170 |
| 2023-09-19 | 2023-09-15 | 1.446 | 298,702 | +5,116 | 0.50% | 431,974 |
| 2023-09-18 | 2023-09-14 | 1.720 | 293,586 | -53,856 | 0.49% | 504,901 |
| 2023-09-15 | 2023-09-13 | 1.309 | 347,442 | -46,052 | 0.59% | 454,931 |
| 2023-09-13 | 2023-09-11 | 1.759 | 393,494 | -512 | 0.66% | 692,100 |
| 2023-09-11 | 2023-09-06 | 1.974 | 394,006 | +5,117 | 0.66% | 777,700 |
| 2023-09-07 | 2023-09-05 | 1.935 | 388,889 | +18,677 | 0.65% | 752,400 |
| 2023-09-06 | 2023-09-04 | 2.013 | 370,212 | +2,558 | 0.62% | 745,205 |
| 2023-08-31 | 2023-08-29 | 2.208 | 367,654 | +4,094 | 0.62% | 811,906 |
| 2023-08-30 | 2023-08-28 | 2.150 | 363,560 | -4,861 | 0.61% | 781,550 |
| 2023-08-25 | 2023-08-23 | 2.228 | 368,421 | +5,117 | 0.62% | 820,800 |
| 2023-08-24 | 2023-08-22 | 2.306 | 363,304 | +5,884 | 0.61% | 837,800 |
| 2023-08-23 | 2023-08-21 | 2.423 | 357,420 | -11,001 | 0.60% | 866,141 |
| 2023-08-22 | 2023-08-18 | 2.169 | 368,421 | +6,140 | 0.62% | 799,200 |
| 2023-08-21 | 2023-08-17 | 2.521 | 362,281 | +4,222 | 0.61% | 913,321 |
| 2023-08-18 | 2023-08-16 | 2.580 | 358,059 | +52,193 | 0.60% | 923,669 |
| 2023-08-17 | 2023-08-15 | 2.971 | 305,866 | +68,823 | 0.52% | 908,579 |
| 2023-08-16 | 2023-08-14 | 3.459 | 237,043 | +42,982 | 0.40% | 819,952 |
| 2023-08-15 | 2023-08-11 | 3.655 | 194,061 | +12,793 | 0.33% | 709,199 |
| 2023-08-14 | 2023-08-10 | 3.967 | 181,268 | +17,909 | 0.31% | 719,126 |
| 2023-08-11 | 2023-08-09 | 4.378 | 163,359 | -4,605 | 0.28% | 715,120 |
| 2023-08-10 | 2023-08-08 | 4.221 | 167,964 | -9,978 | 0.28% | 709,019 |
| 2023-08-09 | 2023-08-07 | 4.339 | 177,942 | -26,992 | 0.30% | 772,004 |
| 2023-08-07 | 2023-08-03 | 4.163 | 204,934 | +4,477 | 0.41% | 853,064 |
| 2023-08-04 | 2023-08-02 | 4.339 | 200,457 | +1,279 | 0.41% | 869,686 |
| 2023-08-02 | 2023-07-31 | 4.456 | 199,178 | -13,815 | 0.40% | 887,492 |
| 2023-08-01 | 2023-07-28 | 4.495 | 212,993 | +20,723 | 0.43% | 957,373 |
| 2023-07-31 | 2023-07-27 | 4.593 | 192,270 | -48,355 | 0.39% | 883,014 |
| 2023-07-28 | 2023-07-26 | 3.459 | 240,625 | -1,279 | 0.49% | 832,342 |
| 2023-07-27 | 2023-07-25 | 3.205 | 241,904 | +256 | 0.49% | 775,309 |
| 2023-07-26 | 2023-07-24 | 3.107 | 241,648 | -9,467 | 0.49% | 750,876 |
| 2023-07-25 | 2023-07-21 | 3.342 | 251,115 | +1,535 | 0.51% | 839,183 |
| 2023-07-24 | 2023-07-20 | 3.557 | 249,580 | +37,866 | 0.50% | 887,706 |
| 2023-07-21 | 2023-07-19 | 3.830 | 211,714 | +4,733 | 0.43% | 810,949 |
| 2023-07-20 | 2023-07-18 | 3.909 | 206,981 | +2,558 | 0.42% | 809,000 |
| 2023-07-19 | 2023-07-14 | 4.065 | 204,423 | -6,652 | 0.41% | 830,962 |
| 2023-07-18 | 2023-07-13 | 3.869 | 211,075 | +11,769 | 0.43% | 816,752 |
| 2023-07-14 | 2023-07-12 | 3.928 | 199,306 | +28,783 | 0.40% | 782,897 |
| 2023-07-13 | 2023-07-11 | 4.241 | 170,523 | +26,225 | 0.34% | 723,154 |
| 2023-07-12 | 2023-07-10 | 4.886 | 144,298 | -508,242 | 0.29% | 704,999 |
| 2023-07-11 | 2023-07-07 | 13.875 | 652,540 | -3,838 | 1.32% | 9,054,272 |
| 2023-07-10 | 2023-07-06 | 14.657 | 656,378 | +96,583 | 1.33% | 9,620,626 |
| 2023-07-07 | 2023-07-05 | 15.243 | 559,795 | +183,187 | 1.13% | 8,533,195 |
| 2023-07-06 | 2023-07-04 | 13.680 | 376,608 | +309,576 | 0.76% | 5,151,997 |
| 2023-07-05 | 2023-07-03 | 12.898 | 67,032 | +13,688 | 0.14% | 864,598 |
| 2023-07-04 | 2023-06-30 | 12.117 | 53,344 | -6,396 | 0.11% | 646,346 |
| 2023-07-03 | 2023-06-29 | 10.553 | 59,740 | -15,223 | 0.12% | 630,445 |
| 2023-06-30 | 2023-06-28 | 9.967 | 74,963 | -21,364 | 0.15% | 747,146 |
| 2023-06-29 | 2023-06-27 | 7.231 | 96,327 | -9,338 | 0.19% | 696,527 |
| 2023-06-28 | 2023-06-26 | 5.863 | 105,665 | -15,095 | 0.21% | 619,499 |
| 2023-06-27 | 2023-06-23 | 5.277 | 120,760 | -1,279 | 0.24% | 637,199 |
| 2023-06-26 | 2023-06-21 | 4.983 | 122,039 | +1,279 | 0.25% | 608,173 |
| 2023-06-23 | 2023-06-20 | 4.983 | 120,760 | -1,024 | 0.24% | 601,799 |
| 2023-06-19 | 2023-06-15 | 4.475 | 121,784 | +5,117 | 0.30% | 545,022 |
| 2023-06-15 | 2023-06-13 | 4.573 | 116,667 | +512 | 0.28% | 533,522 |
| 2023-06-13 | 2023-06-09 | 4.651 | 116,155 | +256 | 0.28% | 540,260 |
| 2023-06-12 | 2023-06-08 | 4.847 | 115,899 | -2,303 | 0.28% | 561,719 |
| 2023-06-09 | 2023-06-07 | 4.182 | 118,202 | +2,559 | 0.29% | 494,341 |
| 2023-06-08 | 2023-06-06 | 4.456 | 115,643 | -15,607 | 0.28% | 515,279 |
| 2023-06-07 | 2023-06-05 | 4.182 | 131,250 | +14,711 | 0.32% | 548,910 |
| 2023-06-06 | 2023-06-02 | 4.378 | 116,539 | -11,257 | 0.28% | 510,161 |
| 2023-06-05 | 2023-06-01 | 4.124 | 127,796 | -1,919 | 0.31% | 526,972 |
| 2023-06-02 | 2023-05-31 | 4.045 | 129,715 | -7,675 | 0.31% | 524,745 |
| 2023-06-01 | 2023-05-30 | 4.104 | 137,390 | +1,279 | 0.33% | 563,849 |
| 2023-05-31 | 2023-05-29 | 4.104 | 136,111 | +2,558 | 0.33% | 558,600 |
| 2023-05-30 | 2023-05-25 | 4.417 | 133,553 | +21,492 | 0.32% | 589,862 |
| 2023-05-29 | 2023-05-24 | 4.749 | 112,061 | +3,070 | 0.27% | 532,168 |
| 2023-05-25 | 2023-05-23 | 4.983 | 108,991 | -384 | 0.26% | 543,149 |
| 2023-05-23 | 2023-05-19 | 5.570 | 109,375 | +2,047 | 0.27% | 609,187 |
| 2023-05-22 | 2023-05-18 | 5.570 | 107,328 | -5,117 | 0.26% | 597,786 |
| 2023-05-19 | 2023-05-17 | 5.765 | 112,445 | -640 | 0.27% | 648,261 |
| 2023-05-18 | 2023-05-16 | 5.179 | 113,085 | +512 | 0.27% | 585,651 |
| 2023-05-17 | 2023-05-15 | 5.374 | 112,573 | -1,023 | 0.27% | 604,999 |
| 2023-05-16 | 2023-05-12 | 5.472 | 113,596 | -5,117 | 0.28% | 621,597 |
| 2023-05-15 | 2023-05-11 | 5.667 | 118,713 | +511 | 0.29% | 672,797 |
| 2023-05-12 | 2023-05-10 | 5.472 | 118,202 | +13,816 | 0.29% | 646,801 |
| 2023-05-11 | 2023-05-09 | 6.058 | 104,386 | +4,989 | 0.25% | 632,400 |
| 2023-05-10 | 2023-05-08 | 6.254 | 99,397 | -384 | 0.24% | 621,600 |
| 2023-05-09 | 2023-05-05 | 6.742 | 99,781 | +3,582 | 0.24% | 672,752 |
| 2023-05-08 | 2023-05-04 | 6.742 | 96,199 | +9,467 | 0.23% | 648,601 |
| 2023-05-05 | 2023-05-03 | 6.645 | 86,732 | +53,983 | 0.21% | 576,297 |
| 2023-05-04 | 2023-05-02 | 7.524 | 32,749 | +6,653 | 0.08% | 246,403 |
| 2023-05-03 | 2023-04-28 | 68.400 | 26,096 | -512 | 0.06% | 1,784,966 |
| 2023-05-02 | 2023-04-27 | 67.423 | 26,608 | +1,535 | 0.06% | 1,793,987 |
| 2023-04-28 | 2023-04-26 | 67.618 | 25,073 | +1,023 | 0.06% | 1,695,393 |
| 2023-04-27 | 2023-04-25 | 67.618 | 24,050 | +2,559 | 0.06% | 1,626,220 |
| 2023-04-26 | 2023-04-24 | 68.009 | 21,491 | +8,571 | 0.05% | 1,461,584 |
| 2023-04-24 | 2023-04-20 | 64.491 | 12,920 | +9,722 | 0.03% | 833,229 |
| 2023-04-20 | 2023-04-18 | 70.550 | 3,198 | +384 | 0.01% | 225,618 |
| 2023-04-12 | 2023-04-06 | 75.045 | 2,814 | +2,302 | 0.01% | 211,175 |
| 2023-04-11 | 2023-04-04 | 67.618 | 512 | -767 | 0.00% | 34,621 |
| 2023-04-06 | 2023-04-03 | 69.182 | 1,279 | +511 | 0.00% | 88,483 |
| 2023-04-04 | 2023-03-31 | 69.573 | 768 | -511 | 0.00% | 53,432 |
| 2023-04-03 | 2023-03-30 | 68.986 | 1,279 | +256 | 0.00% | 88,233 |
| 2023-03-31 | 2023-03-29 | 69.182 | 1,023 | -256 | 0.00% | 70,773 |
| 2023-03-29 | 2023-03-27 | 68.400 | 1,279 | +256 | 0.00% | 87,484 |
| 2023-03-27 | 2023-03-23 | 65.664 | 1,023 | +128 | 0.00% | 67,174 |
| 2023-03-23 | 2023-03-21 | 63.710 | 895 | +127 | 0.00% | 57,020 |
| 2023-03-22 | 2023-03-20 | 60.583 | 768 | +512 | 0.00% | 46,528 |
| 2023-02-09 | 2023-02-07 | 65.664 | 256 | +128 | 0.00% | 16,810 |
| 2023-02-03 | 2023-02-01 | 69.768 | 128 | -1,023 | 0.00% | 8,930 |
| 2023-01-10 | 2023-01-06 | 67.618 | 1,151 | +1,023 | 0.00% | 77,829 |
| 2022-07-08 | 2022-07-06 | 78.171 | 128 | -1,919 | 0.00% | 10,006 |
| 2022-07-07 | 2022-07-05 | 77.194 | 2,047 | +1,919 | 0.00% | 158,017 |
| 2022-06-22 | 2022-06-20 | 79.735 | 128 | -2,558 | 0.00% | 10,206 |
| 2022-06-21 | 2022-06-17 | 81.103 | 2,686 | +2,558 | 0.01% | 217,842 |
| 2022-05-04 | 2022-04-29 | 88.529 | 128 | -128 | 0.00% | 11,332 |
| 2021-03-26 | 2021-03-24 | 49.053 | 256 | -128 | 0.00% | 12,557 |
| 2020-10-20 | 2020-10-16 | 30.291 | 384 | -2,047 | 0.00% | 11,632 |
| 2019-06-25 | 2019-06-21 | 24.429 | 2,431 | -127 | 0.01% | 59,386 |
| 2019-06-13 | 2019-06-11 | 23.842 | 2,558 | -128 | 0.01% | 60,989 |
| 2019-06-05 | 2019-06-03 | 23.842 | 2,686 | -128 | 0.01% | 64,040 |
| 2018-08-14 | 2018-08-10 | 19.347 | 2,814 | +128 | 0.01% | 54,444 |
| 2018-07-26 | 2018-07-24 | 20.129 | 2,686 | +128 | 0.01% | 54,067 |
| 2018-06-29 | 2018-06-27 | 19.152 | 2,558 | +127 | 0.01% | 48,991 |
| 2018-06-13 | 2018-06-11 | 23.647 | 2,431 | -2,558 | 0.01% | 57,486 |
| 2018-05-21 | 2018-05-17 | 24.233 | 4,989 | +2,047 | 0.01% | 120,899 |
| 2018-03-26 | 2018-03-22 | 29.119 | 2,942 | -256 | 0.01% | 85,668 |
| 2018-03-21 | 2018-03-19 | 29.119 | 3,198 | -256 | 0.01% | 93,122 |
| 2018-03-15 | 2018-03-13 | 31.269 | 3,454 | -512 | 0.01% | 108,002 |
| 2018-03-09 | 2018-03-07 | 28.533 | 3,966 | -1,023 | 0.01% | 113,160 |
| 2018-03-08 | 2018-03-06 | 28.533 | 4,989 | +768 | 0.01% | 142,349 |
| 2018-03-07 | 2018-03-05 | 29.314 | 4,221 | +1,023 | 0.01% | 123,736 |
| 2018-03-06 | 2018-03-02 | 29.119 | 3,198 | -256 | 0.01% | 93,122 |
| 2018-03-05 | 2018-03-01 | 28.728 | 3,454 | +1,663 | 0.01% | 99,227 |
| 2018-03-01 | 2018-02-27 | 23.647 | 1,791 | +768 | 0.00% | 42,352 |
| 2018-02-28 | 2018-02-26 | 24.429 | 1,023 | -2,303 | 0.00% | 24,990 |
| 2018-02-27 | 2018-02-23 | 25.797 | 3,326 | +384 | 0.01% | 85,799 |
| 2018-02-13 | 2018-02-09 | 20.520 | 2,942 | -1,024 | 0.01% | 60,370 |
| 2018-02-08 | 2018-02-06 | 21.106 | 3,966 | -128 | 0.01% | 83,708 |
| 2018-02-02 | 2018-01-31 | 23.256 | 4,094 | -2,558 | 0.01% | 95,210 |
| 2018-01-31 | 2018-01-29 | 23.061 | 6,652 | -2,559 | 0.02% | 153,399 |
| 2018-01-30 | 2018-01-26 | 23.842 | 9,211 | +1,536 | 0.02% | 219,611 |
| 2018-01-26 | 2018-01-24 | 22.670 | 7,675 | -1,536 | 0.02% | 173,990 |
| 2018-01-25 | 2018-01-23 | 22.865 | 9,211 | -255 | 0.02% | 210,611 |
| 2018-01-24 | 2018-01-22 | 21.497 | 9,466 | -768 | 0.02% | 203,492 |
| 2018-01-23 | 2018-01-19 | 19.152 | 10,234 | +256 | 0.03% | 196,002 |
| 2018-01-22 | 2018-01-18 | 17.784 | 9,978 | +1,023 | 0.03% | 177,449 |
| 2018-01-19 | 2018-01-17 | 17.002 | 8,955 | +1,919 | 0.02% | 152,255 |
| 2018-01-18 | 2018-01-16 | 19.347 | 7,036 | 0.02% | 136,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy