History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.090 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.090 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.090 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.090 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.090 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.090 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.090 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.090 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.090 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.090 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.090 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.088 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.114 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.760 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.720 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.810 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.716 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.743 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.743 0 +0
2024-04-30 2024-04-26 0.762 0 +0
2024-04-29 2024-04-25 0.762 0 +0
2024-04-26 2024-04-24 0.782 0 +0
2024-04-25 2024-04-23 0.782 0 +0
2024-04-24 2024-04-22 0.723 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.625 0 +0
2024-04-18 2024-04-16 0.664 0 +0
2024-04-17 2024-04-15 0.664 0 +0
2024-04-16 2024-04-12 0.684 0 +0
2024-04-15 2024-04-11 0.704 0 +0
2024-04-12 2024-04-10 0.704 0 +0
2024-04-11 2024-04-09 0.704 0 +0
2024-04-10 2024-04-08 0.723 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.684 0 +0
2024-03-28 2024-03-26 0.684 0 +0
2024-03-27 2024-03-25 0.743 0 +0
2024-03-26 2024-03-22 0.704 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.723 0 +0
2024-03-21 2024-03-19 0.723 0 +0
2024-03-20 2024-03-18 0.743 0 +0
2024-03-19 2024-03-15 0.723 0 +0
2024-03-18 2024-03-14 0.704 0 +0
2024-03-15 2024-03-13 0.723 0 +0
2024-03-14 2024-03-12 0.762 0 +0
2024-03-13 2024-03-11 0.762 0 +0
2024-03-12 2024-03-08 0.684 0 +0
2024-03-11 2024-03-07 0.684 0 +0
2024-03-08 2024-03-06 0.684 0 +0
2024-03-07 2024-03-05 0.664 0 +0
2024-03-06 2024-03-04 0.684 0 +0
2024-03-05 2024-03-01 0.821 0 +0
2024-03-04 2024-02-29 0.801 0 +0
2024-03-01 2024-02-28 0.801 0 +0
2024-02-29 2024-02-27 0.821 0 +0
2024-02-28 2024-02-26 0.821 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.782 0 +0
2024-02-23 2024-02-21 0.821 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.801 0 +0
2024-02-19 2024-02-15 0.782 0 +0
2024-02-16 2024-02-14 0.821 0 +0
2024-02-15 2024-02-09 0.821 0 +0
2024-02-14 2024-02-07 0.821 0 +0
2024-02-08 2024-02-06 0.821 0 +0
2024-02-07 2024-02-05 0.821 0 +0
2024-02-06 2024-02-02 0.821 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.762 0 +0
2024-02-01 2024-01-30 0.762 0 +0
2024-01-31 2024-01-29 0.821 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.801 0 +0
2024-01-26 2024-01-24 0.821 0 +0
2024-01-25 2024-01-23 0.782 0 +0
2024-01-24 2024-01-22 0.821 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.879 0 +0
2024-01-17 2024-01-15 0.899 0 +0
2024-01-16 2024-01-12 0.899 0 +0
2024-01-15 2024-01-11 0.938 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.919 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.997 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.821 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.899 0 +0
2023-12-18 2023-12-14 0.919 0 +0
2023-12-15 2023-12-13 0.919 0 +0
2023-12-14 2023-12-12 0.899 0 +0
2023-12-13 2023-12-11 0.919 0 +0
2023-12-12 2023-12-08 0.919 0 +0
2023-12-11 2023-12-07 0.938 0 +0
2023-12-08 2023-12-06 0.919 0 +0
2023-12-07 2023-12-05 0.899 0 +0
2023-12-06 2023-12-04 0.919 0 +0
2023-12-05 2023-12-01 0.919 0 +0
2023-12-04 2023-11-30 0.919 0 +0
2023-12-01 2023-11-29 0.919 0 +0
2023-11-30 2023-11-28 0.938 0 +0
2023-11-29 2023-11-27 0.958 0 +0
2023-11-28 2023-11-24 0.958 0 +0
2023-11-27 2023-11-23 0.977 0 +0
2023-11-24 2023-11-22 0.977 0 +0
2023-11-23 2023-11-21 0.938 0 +0
2023-11-22 2023-11-20 0.938 0 +0
2023-11-21 2023-11-17 0.958 0 +0
2023-11-20 2023-11-16 0.919 0 +0
2023-11-17 2023-11-15 0.958 0 +0
2023-11-16 2023-11-14 0.938 0 +0
2023-11-15 2023-11-13 0.782 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.919 0 +0
2023-11-10 2023-11-08 0.958 0 +0
2023-11-09 2023-11-07 0.958 0 +0
2023-11-08 2023-11-06 0.977 0 +0
2023-11-07 2023-11-03 0.977 0 +0
2023-11-06 2023-11-02 0.977 0 +0
2023-11-03 2023-11-01 0.958 0 +0
2023-11-02 2023-10-31 1.016 0 +0
2023-11-01 2023-10-30 1.036 0 +0
2023-10-31 2023-10-27 1.055 0 +0
2023-10-30 2023-10-26 1.094 0 +0
2023-10-27 2023-10-25 1.114 0 +0
2023-10-26 2023-10-24 1.133 0 +0
2023-10-25 2023-10-20 1.153 0 +0
2023-10-24 2023-10-19 1.173 0 +0
2023-10-20 2023-10-18 1.133 0 +0
2023-10-19 2023-10-17 1.173 0 +0
2023-10-18 2023-10-16 1.153 0 +0
2023-10-17 2023-10-13 1.212 0 +0
2023-10-16 2023-10-12 1.251 0 +0
2023-10-13 2023-10-11 1.231 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.212 0 +0
2023-10-10 2023-10-06 1.212 0 +0
2023-10-09 2023-10-05 1.173 0 +0
2023-10-06 2023-10-04 1.212 0 +0
2023-10-05 2023-10-03 1.153 0 +0
2023-10-04 2023-09-29 1.173 0 +0
2023-10-03 2023-09-28 1.173 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.212 0 +0
2023-09-27 2023-09-25 1.348 0 +0
2023-09-26 2023-09-22 1.407 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.368 0 +0
2023-09-21 2023-09-19 1.368 0 +0
2023-09-20 2023-09-18 1.485 0 +0
2023-09-19 2023-09-15 1.446 0 +0
2023-09-18 2023-09-14 1.720 0 +0
2023-09-15 2023-09-13 1.309 0 +0
2023-09-14 2023-09-12 1.798 0 +0
2023-09-13 2023-09-11 1.759 0 +0
2023-09-12 2023-09-07 1.896 0 +0
2023-09-11 2023-09-06 1.974 0 +0
2023-09-07 2023-09-05 1.935 0 +0
2023-09-06 2023-09-04 2.013 0 +0
2023-09-05 2023-08-31 2.169 0 +0
2023-09-04 2023-08-30 2.228 0 +0
2023-08-31 2023-08-29 2.208 0 +0
2023-08-30 2023-08-28 2.150 0 +0
2023-08-29 2023-08-25 2.267 0 +0
2023-08-28 2023-08-24 2.267 0 +0
2023-08-25 2023-08-23 2.228 0 +0
2023-08-24 2023-08-22 2.306 0 +0
2023-08-23 2023-08-21 2.423 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.521 0 +0
2023-08-18 2023-08-16 2.580 0 +0
2023-08-17 2023-08-15 2.971 0 +0
2023-08-16 2023-08-14 3.459 0 +0
2023-08-15 2023-08-11 3.655 0 +0
2023-08-14 2023-08-10 3.967 0 +0
2023-08-11 2023-08-09 4.378 0 +0
2023-08-10 2023-08-08 4.221 0 +0
2023-08-09 2023-08-07 4.339 0 +0
2023-08-08 2023-08-04 4.280 0 +0
2023-08-07 2023-08-03 4.163 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.260 0 +0
2023-08-02 2023-07-31 4.456 0 +0
2023-08-01 2023-07-28 4.495 0 +0
2023-07-31 2023-07-27 4.593 0 +0
2023-07-28 2023-07-26 3.459 0 +0
2023-07-27 2023-07-25 3.205 0 +0
2023-07-26 2023-07-24 3.107 0 +0
2023-07-25 2023-07-21 3.342 0 +0
2023-07-24 2023-07-20 3.557 0 +0
2023-07-21 2023-07-19 3.830 0 +0
2023-07-20 2023-07-18 3.909 0 +0
2023-07-19 2023-07-14 4.065 0 +0
2023-07-18 2023-07-13 3.869 0 +0
2023-07-14 2023-07-12 3.928 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.886 0 +0
2023-07-11 2023-07-07 13.875 0 +0
2023-07-10 2023-07-06 14.657 0 +0
2023-07-07 2023-07-05 15.243 0 +0
2023-07-06 2023-07-04 13.680 0 +0
2023-07-05 2023-07-03 12.898 0 +0
2023-07-04 2023-06-30 12.117 0 +0
2023-07-03 2023-06-29 10.553 0 +0
2023-06-30 2023-06-28 9.967 0 +0
2023-06-29 2023-06-27 7.231 0 +0
2023-06-28 2023-06-26 5.863 0 +0
2023-06-27 2023-06-23 5.277 0 +0
2023-06-26 2023-06-21 4.983 0 +0
2023-06-23 2023-06-20 4.983 0 +0
2023-06-21 2023-06-19 4.886 0 +0
2023-06-20 2023-06-16 4.475 0 +0
2023-06-19 2023-06-15 4.475 0 +0
2023-06-16 2023-06-14 4.475 0 +0
2023-06-15 2023-06-13 4.573 0 +0
2023-06-14 2023-06-12 4.378 0 +0
2023-06-13 2023-06-09 4.651 0 +0
2023-06-12 2023-06-08 4.847 0 +0
2023-06-09 2023-06-07 4.182 0 +0
2023-06-08 2023-06-06 4.456 0 +0
2023-06-07 2023-06-05 4.182 0 +0
2023-06-06 2023-06-02 4.378 0 +0
2023-06-05 2023-06-01 4.124 0 +0
2023-06-02 2023-05-31 4.045 0 +0
2023-06-01 2023-05-30 4.104 0 +0
2023-05-31 2023-05-29 4.104 0 +0
2023-05-30 2023-05-25 4.417 0 +0
2023-05-29 2023-05-24 4.749 0 +0
2023-05-25 2023-05-23 4.983 0 +0
2023-05-24 2023-05-22 5.179 0 +0
2023-05-23 2023-05-19 5.570 0 +0
2023-05-22 2023-05-18 5.570 0 +0
2023-05-19 2023-05-17 5.765 0 +0
2023-05-18 2023-05-16 5.179 0 +0
2023-05-17 2023-05-15 5.374 0 +0
2023-05-16 2023-05-12 5.472 0 +0
2023-05-15 2023-05-11 5.667 0 +0
2023-05-12 2023-05-10 5.472 0 +0
2023-05-11 2023-05-09 6.058 0 +0
2023-05-10 2023-05-08 6.254 0 +0
2023-05-09 2023-05-05 6.742 0 +0
2023-05-08 2023-05-04 6.742 0 +0
2023-05-05 2023-05-03 6.645 0 +0
2023-05-04 2023-05-02 7.524 0 +0
2023-05-03 2023-04-28 68.400 0 +0
2023-05-02 2023-04-27 67.423 0 +0
2023-04-28 2023-04-26 67.618 0 +0
2023-04-27 2023-04-25 67.618 0 +0
2023-04-26 2023-04-24 68.009 0 +0
2023-04-25 2023-04-21 66.837 0 +0
2023-04-24 2023-04-20 64.491 0 +0
2023-04-21 2023-04-19 68.009 0 +0
2023-04-20 2023-04-18 70.550 0 +0
2023-04-19 2023-04-17 73.481 0 +0
2023-04-18 2023-04-14 71.527 0 +0
2023-04-17 2023-04-13 67.032 0 +0
2023-04-14 2023-04-12 65.078 0 +0
2023-04-13 2023-04-11 67.814 0 +0
2023-04-12 2023-04-06 75.045 0 +0
2023-04-11 2023-04-04 67.618 0 +0
2023-04-06 2023-04-03 69.182 0 +0
2023-04-04 2023-03-31 69.573 0 +0
2023-04-03 2023-03-30 68.986 0 +0
2023-03-31 2023-03-29 69.182 0 +0
2023-03-30 2023-03-28 70.550 0 +0
2023-03-29 2023-03-27 68.400 0 +0
2023-03-28 2023-03-24 66.446 0 +0
2023-03-27 2023-03-23 65.664 0 +0
2023-03-24 2023-03-22 66.055 0 +0
2023-03-23 2023-03-21 63.710 0 +0
2023-03-22 2023-03-20 60.583 0 +0
2023-03-21 2023-03-17 63.514 0 +0
2023-03-20 2023-03-16 63.710 0 +0
2023-03-17 2023-03-15 63.905 0 +0
2023-03-16 2023-03-14 62.928 0 +0
2023-03-15 2023-03-13 63.319 0 +0
2023-03-14 2023-03-10 62.146 0 +0
2023-03-13 2023-03-09 57.261 0 +0
2023-03-10 2023-03-08 61.169 0 +0
2023-03-09 2023-03-07 62.146 0 +0
2023-03-08 2023-03-06 60.387 0 +0
2023-03-07 2023-03-03 63.319 0 +0
2023-03-06 2023-03-02 62.146 0 +0
2023-03-03 2023-03-01 64.491 0 +0
2023-03-02 2023-02-28 63.319 0 +0
2023-03-01 2023-02-27 66.055 0 +0
2023-02-28 2023-02-24 64.882 0 +0
2023-02-27 2023-02-23 66.446 0 +0
2023-02-24 2023-02-22 66.250 0 +0
2023-02-23 2023-02-21 69.573 0 +0
2023-02-22 2023-02-20 66.446 0 +0
2023-02-21 2023-02-17 65.859 0 +0
2023-02-20 2023-02-16 65.859 0 +0
2023-02-17 2023-02-15 67.227 0 +0
2023-02-16 2023-02-14 65.859 0 +0
2023-02-15 2023-02-13 67.423 0 +0
2023-02-14 2023-02-10 68.595 0 +0
2023-02-13 2023-02-09 67.814 0 +0
2023-02-10 2023-02-08 66.446 0 +0
2023-02-09 2023-02-07 65.664 0 +0
2023-02-08 2023-02-06 67.227 0 +0
2023-02-07 2023-02-03 68.400 0 +0
2023-02-06 2023-02-02 69.377 0 +0
2023-02-03 2023-02-01 69.768 0 +0
2023-02-02 2023-01-31 67.423 0 +0
2023-02-01 2023-01-30 67.618 0 +0
2023-01-31 2023-01-27 68.205 0 +0
2023-01-30 2023-01-26 69.182 0 +0
2023-01-27 2023-01-20 68.205 0 +0
2023-01-26 2023-01-19 66.641 0 +0
2023-01-20 2023-01-18 67.814 0 +0
2023-01-19 2023-01-17 69.182 0 +0
2023-01-18 2023-01-16 68.400 0 +0
2023-01-17 2023-01-13 67.618 0 +0
2023-01-16 2023-01-12 69.963 0 +0
2023-01-13 2023-01-11 70.745 0 +0
2023-01-12 2023-01-10 68.009 0 +0
2023-01-11 2023-01-09 69.377 0 +0
2023-01-10 2023-01-06 67.618 0 +0
2023-01-09 2023-01-05 68.205 0 +0
2023-01-06 2023-01-04 72.309 0 +0
2023-01-05 2023-01-03 72.113 0 +0
2023-01-04 2022-12-30 73.286 0 +0
2023-01-03 2022-12-29 74.263 0 +0
2022-12-30 2022-12-28 73.090 0 +0
2022-12-29 2022-12-23 75.240 0 +0
2022-12-28 2022-12-22 76.803 0 +0
2022-12-23 2022-12-21 77.781 0 +0
2022-12-22 2022-12-20 77.976 0 +0
2022-12-21 2022-12-19 82.471 0 +0
2022-12-20 2022-12-16 81.494 0 +0
2022-12-19 2022-12-15 82.080 0 +0
2022-12-16 2022-12-14 82.862 0 +0
2022-12-15 2022-12-13 81.689 0 +0
2022-12-14 2022-12-12 83.057 0 +0
2022-12-13 2022-12-09 80.907 0 +0
2022-12-12 2022-12-08 83.057 0 +0
2022-12-09 2022-12-07 76.999 0 +0
2022-12-08 2022-12-06 75.435 0 +0
2022-12-07 2022-12-05 76.803 0 +0
2022-12-06 2022-12-02 78.367 0 +0
2022-12-05 2022-12-01 79.735 0 +0
2022-12-02 2022-11-30 78.171 0 +0
2022-12-01 2022-11-29 79.930 0 +0
2022-11-30 2022-11-28 77.976 0 +0
2022-11-29 2022-11-25 78.953 0 +0
2022-11-28 2022-11-24 78.367 0 +0
2022-11-25 2022-11-23 78.953 0 +0
2022-11-24 2022-11-22 77.390 0 +0
2022-11-23 2022-11-21 78.367 0 +0
2022-11-22 2022-11-18 80.517 0 +0
2022-11-21 2022-11-17 79.735 0 +0
2022-11-18 2022-11-16 76.413 0 +0
2022-11-17 2022-11-15 76.803 0 +0
2022-11-16 2022-11-14 76.999 0 +0
2022-11-15 2022-11-11 76.803 0 +0
2022-11-14 2022-11-10 76.803 0 +0
2022-11-11 2022-11-09 74.849 0 +0
2022-11-10 2022-11-08 72.113 0 +0
2022-11-09 2022-11-07 71.918 0 +0
2022-11-08 2022-11-04 69.963 0 +0
2022-11-07 2022-11-03 68.400 0 +0
2022-11-04 2022-11-02 68.595 0 +0
2022-11-03 2022-11-01 68.205 0 +0
2022-11-02 2022-10-31 67.423 0 +0
2022-11-01 2022-10-28 66.250 0 +0
2022-10-31 2022-10-27 68.400 0 +0
2022-10-28 2022-10-26 68.595 0 +0
2022-10-27 2022-10-25 69.182 0 +0
2022-10-26 2022-10-24 68.400 0 +0
2022-10-25 2022-10-21 68.205 0 +0
2022-10-24 2022-10-20 68.009 0 +0
2022-10-21 2022-10-19 64.296 0 +0
2022-10-20 2022-10-18 66.837 0 +0
2022-10-19 2022-10-17 67.227 0 +0
2022-10-18 2022-10-14 68.009 0 +0
2022-10-17 2022-10-13 68.009 0 +0
2022-10-14 2022-10-12 67.618 0 +0
2022-10-13 2022-10-11 66.837 0 +0
2022-10-12 2022-10-10 66.250 0 +0
2022-10-11 2022-10-07 66.446 0 +0
2022-10-10 2022-10-06 71.722 0 +0
2022-10-07 2022-10-05 72.113 0 +0
2022-10-06 2022-10-03 74.067 0 +0
2022-10-05 2022-09-30 72.113 0 +0
2022-10-03 2022-09-29 73.286 0 +0
2022-09-30 2022-09-28 71.331 0 +0
2022-09-29 2022-09-27 73.872 0 +0
2022-09-28 2022-09-26 75.631 0 +0
2022-09-27 2022-09-23 70.159 0 +0
2022-09-26 2022-09-22 72.113 0 +0
2022-09-23 2022-09-21 71.136 0 +0
2022-09-22 2022-09-20 71.918 0 +0
2022-09-21 2022-09-19 66.055 0 +0
2022-09-20 2022-09-16 67.032 0 +0
2022-09-19 2022-09-15 68.595 0 +0
2022-09-16 2022-09-14 67.423 0 +0
2022-09-15 2022-09-13 69.377 0 +0
2022-09-14 2022-09-09 65.078 0 +0
2022-09-13 2022-09-08 66.250 0 +0
2022-09-09 2022-09-07 69.377 0 +0
2022-09-08 2022-09-06 67.618 0 +0
2022-09-07 2022-09-05 69.377 0 +0
2022-09-06 2022-09-02 72.113 0 +0
2022-09-05 2022-09-01 74.067 0 +0
2022-09-02 2022-08-31 77.781 0 +0
2022-09-01 2022-08-30 77.390 0 +0
2022-08-31 2022-08-29 74.263 0 +0
2022-08-30 2022-08-26 74.263 0 +0
2022-08-29 2022-08-25 71.331 0 +0
2022-08-26 2022-08-24 71.136 0 +0
2022-08-25 2022-08-23 71.331 0 +0
2022-08-24 2022-08-22 71.527 0 +0
2022-08-23 2022-08-19 71.331 0 +0
2022-08-22 2022-08-18 71.527 0 +0
2022-08-19 2022-08-17 71.331 0 +0
2022-08-18 2022-08-16 71.136 0 +0
2022-08-17 2022-08-15 70.745 0 +0
2022-08-16 2022-08-12 70.354 0 +0
2022-08-15 2022-08-11 70.159 0 +0
2022-08-12 2022-08-10 70.354 0 +0
2022-08-11 2022-08-09 70.941 0 +0
2022-08-10 2022-08-08 69.377 0 +0
2022-08-09 2022-08-05 69.963 0 +0
2022-08-08 2022-08-04 70.354 0 +0
2022-08-05 2022-08-03 70.550 0 +0
2022-08-04 2022-08-02 66.837 0 +0
2022-08-03 2022-08-01 69.377 0 +0
2022-08-02 2022-07-29 70.159 0 +0
2022-08-01 2022-07-28 71.136 0 +0
2022-07-29 2022-07-27 71.722 0 +0
2022-07-28 2022-07-26 72.504 0 +0
2022-07-27 2022-07-25 73.481 0 +0
2022-07-26 2022-07-22 73.090 0 +0
2022-07-25 2022-07-21 73.481 0 +0
2022-07-22 2022-07-20 72.699 0 +0
2022-07-21 2022-07-19 74.067 0 +0
2022-07-20 2022-07-18 73.872 0 +0
2022-07-19 2022-07-15 75.240 0 +0
2022-07-18 2022-07-14 75.435 0 +0
2022-07-15 2022-07-13 74.654 0 +0
2022-07-14 2022-07-12 76.217 0 +0
2022-07-13 2022-07-11 76.803 0 +0
2022-07-12 2022-07-08 76.999 0 +0
2022-07-11 2022-07-07 79.344 0 +0
2022-07-08 2022-07-06 78.171 0 +0
2022-07-07 2022-07-05 77.194 0 +0
2022-07-06 2022-07-04 73.286 0 +0
2022-07-05 2022-06-30 75.240 0 +0
2022-07-04 2022-06-29 75.826 0 +0
2022-06-30 2022-06-28 73.872 0 +0
2022-06-29 2022-06-27 71.527 0 +0
2022-06-28 2022-06-24 70.941 0 +0
2022-06-27 2022-06-23 73.872 0 +0
2022-06-24 2022-06-22 75.826 0 +0
2022-06-23 2022-06-21 79.930 0 +0
2022-06-22 2022-06-20 79.735 0 +0
2022-06-21 2022-06-17 81.103 0 +0
2022-06-20 2022-06-16 80.907 0 +0
2022-06-17 2022-06-15 81.885 0 +0
2022-06-16 2022-06-14 81.885 0 +0
2022-06-15 2022-06-13 84.230 0 +0
2022-06-14 2022-06-10 85.989 0 +0
2022-06-13 2022-06-09 86.379 0 +0
2022-06-10 2022-06-08 85.793 0 +0
2022-06-09 2022-06-07 86.770 0 +0
2022-06-08 2022-06-06 85.598 0 +0
2022-06-07 2022-06-02 84.425 0 +0
2022-06-06 2022-06-01 89.506 0 +0
2022-06-02 2022-05-31 89.897 0 +0
2022-06-01 2022-05-30 88.920 0 +0
2022-05-31 2022-05-27 87.747 0 +0
2022-05-30 2022-05-26 88.138 0 +0
2022-05-27 2022-05-25 89.506 0 +0
2022-05-26 2022-05-24 85.793 0 +0
2022-05-25 2022-05-23 87.747 0 +0
2022-05-24 2022-05-20 89.897 0 +0
2022-05-23 2022-05-19 89.702 0 +0
2022-05-20 2022-05-18 89.897 0 +0
2022-05-19 2022-05-17 89.506 0 +0
2022-05-18 2022-05-16 89.702 0 +0
2022-05-17 2022-05-13 89.506 0 +0
2022-05-16 2022-05-12 89.115 0 +0
2022-05-13 2022-05-11 89.506 0 +0
2022-05-12 2022-05-10 90.288 0 +0
2022-05-11 2022-05-06 91.656 0 +0
2022-05-10 2022-05-05 87.747 0 +0
2022-05-06 2022-05-04 89.311 0 +0
2022-05-05 2022-05-03 89.702 0 +0
2022-05-04 2022-04-29 88.529 0 +0
2022-05-03 2022-04-28 88.725 0 +0
2022-04-29 2022-04-27 89.702 0 +0
2022-04-28 2022-04-26 87.552 0 +0
2022-04-27 2022-04-25 89.702 0 +0
2022-04-26 2022-04-22 91.265 0 +0
2022-04-25 2022-04-21 87.552 0 +0
2022-04-22 2022-04-20 87.747 0 +0
2022-04-21 2022-04-19 90.288 0 +0
2022-04-20 2022-04-14 93.024 0 +0
2022-04-19 2022-04-13 95.565 0 +0
2022-04-14 2022-04-12 94.587 0 +0
2022-04-13 2022-04-11 94.783 0 +0
2022-04-12 2022-04-08 95.565 0 +0
2022-04-11 2022-04-07 93.024 0 +0
2022-04-08 2022-04-06 95.174 0 +0
2022-04-07 2022-04-04 95.955 0 +0
2022-04-06 2022-04-01 96.151 0 +0
2022-04-04 2022-03-31 96.737 0 +0
2022-04-01 2022-03-30 97.714 0 +0
2022-03-31 2022-03-29 94.783 0 +0
2022-03-30 2022-03-28 97.128 0 +0
2022-03-29 2022-03-25 99.864 0 +0
2022-03-28 2022-03-24 98.887 0 +0
2022-03-25 2022-03-23 99.864 0 +0
2022-03-24 2022-03-22 100.255 0 +0
2022-03-23 2022-03-21 101.037 0 +0
2022-03-22 2022-03-18 100.450 0 +0
2022-03-21 2022-03-17 100.646 0 +0
2022-03-18 2022-03-16 101.427 0 +0
2022-03-17 2022-03-15 103.186 0 +0
2022-03-16 2022-03-14 102.405 0 +0
2022-03-15 2022-03-11 101.623 0 +0
2022-03-14 2022-03-10 103.968 0 +0
2022-03-11 2022-03-09 104.163 0 +0
2022-03-10 2022-03-08 103.773 0 +0
2022-03-09 2022-03-07 102.405 0 +0
2022-03-08 2022-03-04 105.141 0 +0
2022-03-07 2022-03-03 107.095 0 +0
2022-03-04 2022-03-02 109.245 0 +0
2022-03-03 2022-03-01 109.635 0 +0
2022-03-02 2022-02-28 110.026 0 +0
2022-03-01 2022-02-25 109.831 0 +0
2022-02-28 2022-02-24 110.026 0 +0
2022-02-25 2022-02-23 112.176 0 +0
2022-02-24 2022-02-22 111.981 0 +0
2022-02-23 2022-02-21 109.049 0 +0
2022-02-22 2022-02-18 110.222 0 +0
2022-02-21 2022-02-17 112.958 0 +0
2022-02-18 2022-02-16 106.313 0 +0
2022-02-17 2022-02-15 102.209 0 +0
2022-02-16 2022-02-14 99.864 0 +0
2022-02-15 2022-02-11 94.978 0 +0
2022-02-14 2022-02-10 98.496 0 +0
2022-02-11 2022-02-09 100.646 0 +0
2022-02-10 2022-02-08 101.623 0 +0
2022-02-09 2022-02-07 103.577 0 +0
2022-02-08 2022-02-04 102.795 0 +0
2022-02-07 2022-01-31 104.945 0 +0
2022-02-04 2022-01-27 104.359 0 +0
2022-01-28 2022-01-26 101.232 0 +0
2022-01-27 2022-01-25 106.118 0 +0
2022-01-26 2022-01-24 108.854 0 +0
2022-01-25 2022-01-21 110.613 0 +0
2022-01-24 2022-01-20 111.003 0 +0
2022-01-21 2022-01-19 111.199 0 +0
2022-01-20 2022-01-18 111.785 0 +0
2022-01-19 2022-01-17 111.003 0 +0
2022-01-18 2022-01-14 110.808 0 +0
2022-01-17 2022-01-13 111.003 0 +0
2022-01-14 2022-01-12 111.590 0 +0
2022-01-13 2022-01-11 112.958 0 +0
2022-01-12 2022-01-10 113.153 0 +0
2022-01-11 2022-01-07 113.935 0 +0
2022-01-10 2022-01-06 112.176 0 +0
2022-01-07 2022-01-05 112.958 0 +0
2022-01-06 2022-01-04 113.935 0 +0
2022-01-05 2022-01-03 113.153 0 +0
2022-01-04 2021-12-31 112.567 0 +0
2022-01-03 2021-12-29 112.762 0 +0
2021-12-30 2021-12-28 111.590 0 +0
2021-12-29 2021-12-24 112.567 0 +0
2021-12-28 2021-12-22 113.349 0 +0
2021-12-23 2021-12-21 113.153 0 +0
2021-12-22 2021-12-20 111.394 0 +0
2021-12-21 2021-12-17 112.371 0 +0
2021-12-20 2021-12-16 113.349 0 +0
2021-12-17 2021-12-15 113.153 0 +0
2021-12-16 2021-12-14 113.544 0 +0
2021-12-15 2021-12-13 113.349 0 +0
2021-12-14 2021-12-10 111.590 0 +0
2021-12-13 2021-12-09 108.267 0 +0
2021-12-10 2021-12-08 105.531 0 +0
2021-12-09 2021-12-07 104.359 0 +0
2021-12-08 2021-12-06 103.577 0 +0
2021-12-07 2021-12-03 103.968 0 +0
2021-12-06 2021-12-02 104.163 0 +0
2021-12-03 2021-12-01 102.991 0 +0
2021-12-02 2021-11-30 103.968 0 +0
2021-12-01 2021-11-29 103.382 0 +0
2021-11-30 2021-11-26 103.186 0 +0
2021-11-29 2021-11-25 102.600 0 +0
2021-11-26 2021-11-24 102.405 0 +0
2021-11-25 2021-11-23 102.600 0 +0
2021-11-24 2021-11-22 102.795 0 +0
2021-11-23 2021-11-19 103.382 0 +0
2021-11-22 2021-11-18 102.991 0 +0
2021-11-19 2021-11-17 103.577 0 +0
2021-11-18 2021-11-16 104.359 0 +0
2021-11-17 2021-11-15 105.336 0 +0
2021-11-16 2021-11-12 101.623 0 +0
2021-11-15 2021-11-11 105.531 0 +0
2021-11-12 2021-11-10 106.313 0 +0
2021-11-11 2021-11-09 104.945 0 +0
2021-11-10 2021-11-08 109.049 0 +0
2021-11-09 2021-11-05 106.313 0 +0
2021-11-08 2021-11-04 109.440 0 +0
2021-11-05 2021-11-03 111.394 0 +0
2021-11-04 2021-11-02 113.153 0 +0
2021-11-03 2021-11-01 112.762 0 +0
2021-11-02 2021-10-29 114.912 0 +0
2021-11-01 2021-10-28 114.326 0 +0
2021-10-29 2021-10-27 113.153 0 +0
2021-10-28 2021-10-26 112.762 0 +0
2021-10-27 2021-10-25 113.739 0 +0
2021-10-26 2021-10-22 114.521 0 +0
2021-10-25 2021-10-21 113.153 0 +0
2021-10-22 2021-10-20 116.475 0 +0
2021-10-21 2021-10-19 116.085 0 +0
2021-10-20 2021-10-18 115.498 0 +0
2021-10-19 2021-10-15 116.475 0 +0
2021-10-18 2021-10-12 117.257 0 +0
2021-10-15 2021-10-11 114.717 0 +0
2021-10-12 2021-10-08 114.521 0 +0
2021-10-11 2021-10-07 114.130 0 +0
2021-10-08 2021-10-06 114.912 0 +0
2021-10-07 2021-10-05 111.981 0 +0
2021-10-06 2021-10-04 111.981 0 +0
2021-10-05 2021-09-30 116.280 0 +0
2021-10-04 2021-09-29 109.440 0 +0
2021-09-30 2021-09-28 97.714 0 +0
2021-09-29 2021-09-27 95.760 0 +0
2021-09-28 2021-09-24 97.714 0 +0
2021-09-27 2021-09-23 99.473 0 +0
2021-09-24 2021-09-21 99.082 0 +0
2021-09-23 2021-09-20 97.128 0 +0
2021-09-21 2021-09-17 98.691 0 +0
2021-09-20 2021-09-16 99.473 0 +0
2021-09-17 2021-09-15 99.669 0 +0
2021-09-16 2021-09-14 100.450 0 +0
2021-09-15 2021-09-13 99.278 0 +0
2021-09-14 2021-09-10 99.669 0 +0
2021-09-13 2021-09-09 97.714 0 +0
2021-09-10 2021-09-08 97.323 0 +0
2021-09-09 2021-09-07 96.737 0 +0
2021-09-08 2021-09-06 95.369 0 +0
2021-09-07 2021-09-03 95.760 0 +0
2021-09-06 2021-09-02 94.392 0 +0
2021-09-03 2021-09-01 91.461 0 +0
2021-09-02 2021-08-31 87.943 0 +0
2021-09-01 2021-08-30 85.989 0 +0
2021-08-31 2021-08-27 85.793 0 +0
2021-08-30 2021-08-26 86.575 0 +0
2021-08-27 2021-08-25 84.816 0 +0
2021-08-26 2021-08-24 83.839 0 +0
2021-08-25 2021-08-23 81.298 0 +0
2021-08-24 2021-08-20 79.539 0 +0
2021-08-23 2021-08-19 79.735 0 +0
2021-08-20 2021-08-18 78.758 0 +0
2021-08-19 2021-08-17 78.562 0 +0
2021-08-18 2021-08-16 80.126 0 +0
2021-08-17 2021-08-13 80.712 0 +0
2021-08-16 2021-08-12 80.907 0 +0
2021-08-13 2021-08-11 80.321 0 +0
2021-08-12 2021-08-10 81.103 0 +0
2021-08-11 2021-08-09 80.126 0 +0
2021-08-10 2021-08-06 79.930 0 +0
2021-08-09 2021-08-05 81.298 0 +0
2021-08-06 2021-08-04 82.080 0 +0
2021-08-05 2021-08-03 83.057 0 +0
2021-08-04 2021-08-02 80.517 0 +0
2021-08-03 2021-07-30 81.103 0 +0
2021-08-02 2021-07-29 82.275 0 +0
2021-07-30 2021-07-28 81.103 0 +0
2021-07-29 2021-07-27 78.171 0 +0
2021-07-28 2021-07-26 84.230 0 +0
2021-07-27 2021-07-23 85.402 0 +0
2021-07-26 2021-07-22 85.989 0 +0
2021-07-23 2021-07-21 85.598 0 +0
2021-07-22 2021-07-20 85.402 0 +0
2021-07-21 2021-07-19 79.735 0 +0
2021-07-20 2021-07-16 75.826 0 +0
2021-07-19 2021-07-15 68.791 0 +0
2021-07-16 2021-07-14 69.377 0 +0
2021-07-15 2021-07-13 69.573 0 +0
2021-07-14 2021-07-12 71.136 0 +0
2021-07-13 2021-07-09 69.573 0 +0
2021-07-12 2021-07-08 69.963 0 +0
2021-07-09 2021-07-07 68.595 0 +0
2021-07-08 2021-07-06 65.273 0 +0
2021-07-07 2021-07-05 66.055 0 +0
2021-07-06 2021-07-02 62.928 0 +0
2021-07-05 2021-06-30 63.319 0 +0
2021-07-02 2021-06-29 63.319 0 +0
2021-06-30 2021-06-28 64.882 0 +0
2021-06-29 2021-06-25 63.319 0 +0
2021-06-28 2021-06-24 63.319 0 +0
2021-06-25 2021-06-23 63.514 0 +0
2021-06-24 2021-06-22 62.146 0 +0
2021-06-23 2021-06-21 64.296 0 +0
2021-06-22 2021-06-18 66.641 0 +0
2021-06-21 2021-06-17 66.055 0 +0
2021-06-18 2021-06-16 65.664 0 +0
2021-06-17 2021-06-15 66.250 0 +0
2021-06-16 2021-06-11 66.055 0 +0
2021-06-15 2021-06-10 66.250 0 +0
2021-06-11 2021-06-09 66.055 0 +0
2021-06-10 2021-06-08 65.859 0 +0
2021-06-09 2021-06-07 64.882 0 +0
2021-06-08 2021-06-04 62.342 0 +0
2021-06-07 2021-06-03 60.387 0 +0
2021-06-04 2021-06-02 59.606 0 +0
2021-06-03 2021-06-01 57.065 0 +0
2021-06-02 2021-05-31 58.433 0 +0
2021-06-01 2021-05-28 59.019 0 +0
2021-05-31 2021-05-27 58.433 0 +0
2021-05-28 2021-05-26 59.019 0 +0
2021-05-27 2021-05-25 59.606 0 +0
2021-05-26 2021-05-24 59.606 0 +0
2021-05-25 2021-05-21 59.606 0 +0
2021-05-24 2021-05-20 59.997 0 +0
2021-05-21 2021-05-18 59.997 0 +0
2021-05-20 2021-05-17 59.215 0 +0
2021-05-18 2021-05-14 60.192 0 +0
2021-05-17 2021-05-13 58.824 0 +0
2021-05-14 2021-05-12 59.410 0 +0
2021-05-13 2021-05-11 57.456 0 +0
2021-05-12 2021-05-10 55.502 0 +0
2021-05-11 2021-05-07 56.283 0 +0
2021-05-10 2021-05-06 56.088 0 +0
2021-05-07 2021-05-05 56.479 0 +0
2021-05-06 2021-05-04 56.479 0 +0
2021-05-05 2021-05-03 55.306 0 +0
2021-05-04 2021-04-30 56.674 0 +0
2021-05-03 2021-04-29 55.893 0 +0
2021-04-30 2021-04-28 53.743 0 +0
2021-04-29 2021-04-27 53.157 0 +0
2021-04-28 2021-04-26 50.616 0 +0
2021-04-27 2021-04-23 48.857 0 +0
2021-04-26 2021-04-22 48.271 0 +0
2021-04-23 2021-04-21 46.512 0 +0
2021-04-22 2021-04-20 46.707 0 +0
2021-04-21 2021-04-19 47.294 0 +0
2021-04-20 2021-04-16 47.685 0 +0
2021-04-19 2021-04-15 48.075 0 +0
2021-04-16 2021-04-14 46.903 0 +0
2021-04-15 2021-04-13 47.098 0 +0
2021-04-14 2021-04-12 48.271 0 +0
2021-04-13 2021-04-09 48.075 0 +0
2021-04-12 2021-04-08 47.880 0 +0
2021-04-09 2021-04-07 48.857 0 +0
2021-04-08 2021-04-01 48.466 0 +0
2021-04-07 2021-03-31 48.662 0 +0
2021-04-01 2021-03-30 48.857 0 +0
2021-03-31 2021-03-29 48.271 0 +0
2021-03-30 2021-03-26 47.685 0 +0
2021-03-29 2021-03-25 48.466 0 +0
2021-03-26 2021-03-24 49.053 0 +0
2021-03-25 2021-03-23 48.466 0 +0
2021-03-24 2021-03-22 48.857 0 +0
2021-03-23 2021-03-19 49.248 0 +0
2021-03-22 2021-03-18 49.639 0 +0
2021-03-19 2021-03-17 48.857 0 +0
2021-03-18 2021-03-16 48.662 0 +0
2021-03-17 2021-03-15 48.857 0 +0
2021-03-16 2021-03-12 48.857 0 +0
2021-03-15 2021-03-11 48.857 0 +0
2021-03-12 2021-03-10 48.857 0 +0
2021-03-11 2021-03-09 48.271 0 +0
2021-03-10 2021-03-08 47.294 0 +0
2021-03-09 2021-03-05 48.075 0 +0
2021-03-08 2021-03-04 49.053 0 +0
2021-03-05 2021-03-03 48.857 0 +0
2021-03-04 2021-03-02 50.030 0 +0
2021-03-03 2021-03-01 48.857 0 +0
2021-03-02 2021-02-26 49.053 0 +0
2021-03-01 2021-02-25 47.294 0 +0
2021-02-26 2021-02-24 46.317 0 +0
2021-02-25 2021-02-23 47.098 0 +0
2021-02-24 2021-02-22 42.994 0 +0
2021-02-23 2021-02-19 40.258 0 +0
2021-02-22 2021-02-18 40.649 0 +0
2021-02-19 2021-02-17 39.477 0 +0
2021-02-18 2021-02-16 40.258 0 +0
2021-02-17 2021-02-11 40.454 0 +0
2021-02-16 2021-02-09 39.477 0 +0
2021-02-10 2021-02-08 40.258 0 +0
2021-02-09 2021-02-05 39.477 0 +0
2021-02-08 2021-02-04 39.281 0 +0
2021-02-05 2021-02-03 40.258 0 +0
2021-02-04 2021-02-02 40.063 0 +0
2021-02-03 2021-02-01 38.695 0 +0
2021-02-02 2021-01-29 35.177 0 +0
2021-02-01 2021-01-28 33.223 0 +0
2021-01-29 2021-01-27 33.027 0 +0
2021-01-28 2021-01-26 33.418 0 +0
2021-01-27 2021-01-25 33.223 0 +0
2021-01-26 2021-01-22 34.005 0 +0
2021-01-25 2021-01-21 33.809 0 +0
2021-01-22 2021-01-20 34.200 0 +0
2021-01-21 2021-01-19 34.786 0 +0
2021-01-20 2021-01-18 32.050 0 +0
2021-01-19 2021-01-15 31.855 0 +0
2021-01-18 2021-01-14 32.246 0 +0
2021-01-15 2021-01-13 32.637 0 +0
2021-01-14 2021-01-12 32.441 0 +0
2021-01-13 2021-01-11 33.027 0 +0
2021-01-12 2021-01-08 34.200 0 +0
2021-01-11 2021-01-07 33.223 0 +0
2021-01-08 2021-01-06 33.223 0 +0
2021-01-07 2021-01-05 34.005 0 +0
2021-01-06 2021-01-04 33.614 0 +0
2021-01-05 2020-12-31 34.395 0 +0
2021-01-04 2020-12-29 33.614 0 +0
2020-12-30 2020-12-28 34.005 0 +0
2020-12-29 2020-12-24 34.005 0 +0
2020-12-28 2020-12-22 35.177 0 +0
2020-12-23 2020-12-21 35.177 0 +0
2020-12-22 2020-12-18 34.982 0 +0
2020-12-21 2020-12-17 35.568 0 +0
2020-12-18 2020-12-16 33.614 0 +0
2020-12-17 2020-12-15 34.395 0 +0
2020-12-16 2020-12-14 34.786 0 +0
2020-12-15 2020-12-11 34.005 0 +0
2020-12-14 2020-12-10 34.395 0 +0
2020-12-11 2020-12-09 34.982 0 +0
2020-12-10 2020-12-08 34.200 0 +0
2020-12-09 2020-12-07 33.809 0 +0
2020-12-08 2020-12-04 32.441 0 +0
2020-12-07 2020-12-03 33.809 0 +0
2020-12-04 2020-12-02 33.809 0 +0
2020-12-03 2020-12-01 33.809 0 +0
2020-12-02 2020-11-30 34.200 0 +0
2020-12-01 2020-11-27 34.005 0 +0
2020-11-30 2020-11-26 33.809 0 +0
2020-11-27 2020-11-25 33.614 0 +0
2020-11-26 2020-11-24 33.809 0 +0
2020-11-25 2020-11-23 34.005 0 +0
2020-11-24 2020-11-20 34.200 0 +0
2020-11-23 2020-11-19 34.395 0 +0
2020-11-20 2020-11-18 34.200 0 +0
2020-11-19 2020-11-17 34.005 0 +0
2020-11-18 2020-11-16 34.591 0 +0
2020-11-17 2020-11-13 34.395 0 +0
2020-11-16 2020-11-12 33.418 0 +0
2020-11-13 2020-11-11 33.223 0 +0
2020-11-12 2020-11-10 33.614 0 +0
2020-11-11 2020-11-09 33.418 0 +0
2020-11-10 2020-11-06 34.982 0 +0
2020-11-09 2020-11-05 33.809 0 +0
2020-11-06 2020-11-04 31.269 0 +0
2020-11-05 2020-11-03 33.223 0 +0
2020-11-04 2020-11-02 32.441 0 +0
2020-11-03 2020-10-30 32.832 0 +0
2020-11-02 2020-10-29 31.659 0 +0
2020-10-30 2020-10-28 32.832 0 +0
2020-10-29 2020-10-27 34.786 0 +0
2020-10-28 2020-10-23 35.763 0 +0
2020-10-27 2020-10-22 31.464 0 +0
2020-10-23 2020-10-21 31.855 0 +0
2020-10-22 2020-10-20 30.291 0 +0
2020-10-21 2020-10-19 31.269 0 +0
2020-10-20 2020-10-16 30.291 0 +0
2020-10-19 2020-10-15 28.923 0 +0
2020-10-16 2020-10-14 26.578 0 +0
2020-10-15 2020-10-12 26.969 0 +0
2020-10-14 2020-10-09 25.015 0 +0
2020-10-12 2020-10-08 23.647 0 +0
2020-10-09 2020-10-07 23.647 0 +0
2020-10-08 2020-10-06 22.083 0 +0
2020-10-07 2020-10-05 19.934 0 +0
2020-10-06 2020-09-30 17.979 0 +0
2020-10-05 2020-09-29 16.025 0 +0
2020-09-30 2020-09-28 20.129 0 +0
2020-09-29 2020-09-25 17.589 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 21.497 0 +0
2020-09-24 2020-09-22 21.497 0 +0
2020-09-23 2020-09-21 21.888 0 +0
2020-09-22 2020-09-18 22.083 0 +0
2020-09-21 2020-09-17 22.083 0 +0
2020-09-18 2020-09-16 22.474 0 +0
2020-09-17 2020-09-15 23.256 0 +0
2020-09-16 2020-09-14 22.670 0 +0
2020-09-15 2020-09-11 23.061 0 +0
2020-09-14 2020-09-10 21.497 0 +0
2020-09-11 2020-09-09 22.474 0 +0
2020-09-10 2020-09-08 22.474 0 +0
2020-09-09 2020-09-07 23.061 0 +0
2020-09-08 2020-09-04 23.061 0 +0
2020-09-07 2020-09-03 23.061 0 +0
2020-09-04 2020-09-02 23.256 0 +0
2020-09-03 2020-09-01 23.256 0 +0
2020-09-02 2020-08-31 23.256 0 +0
2020-09-01 2020-08-28 23.451 0 +0
2020-08-31 2020-08-27 23.451 0 +0
2020-08-28 2020-08-26 22.865 0 +0
2020-08-27 2020-08-25 22.279 0 +0
2020-08-26 2020-08-24 23.061 0 +0
2020-08-25 2020-08-21 22.865 0 +0
2020-08-24 2020-08-20 23.061 0 +0
2020-08-21 2020-08-19 22.865 0 +0
2020-08-20 2020-08-18 22.865 0 +0
2020-08-19 2020-08-17 23.256 0 +0
2020-08-18 2020-08-14 23.256 0 +0
2020-08-17 2020-08-13 22.865 0 +0
2020-08-14 2020-08-12 23.061 0 +0
2020-08-13 2020-08-11 23.256 0 +0
2020-08-12 2020-08-10 23.256 0 +0
2020-08-11 2020-08-07 23.451 0 +0
2020-08-10 2020-08-06 23.451 0 +0
2020-08-07 2020-08-05 23.451 0 +0
2020-08-06 2020-08-04 23.451 0 +0
2020-08-05 2020-08-03 23.647 0 +0
2020-08-04 2020-07-31 23.256 0 +0
2020-08-03 2020-07-30 23.256 0 +0
2020-07-31 2020-07-29 22.865 0 +0
2020-07-30 2020-07-28 22.865 0 +0
2020-07-29 2020-07-27 22.865 0 +0
2020-07-28 2020-07-24 23.256 0 +0
2020-07-27 2020-07-23 23.451 0 +0
2020-07-24 2020-07-22 23.451 0 +0
2020-07-23 2020-07-21 23.061 0 +0
2020-07-22 2020-07-20 23.061 0 +0
2020-07-21 2020-07-17 23.647 0 +0
2020-07-20 2020-07-16 24.038 0 +0
2020-07-17 2020-07-15 22.670 0 +0
2020-07-16 2020-07-14 22.670 0 +0
2020-07-15 2020-07-13 22.670 0 +0
2020-07-14 2020-07-10 22.670 0 +0
2020-07-13 2020-07-09 22.865 0 +0
2020-07-10 2020-07-08 22.279 0 +0
2020-07-09 2020-07-07 22.474 0 +0
2020-07-08 2020-07-06 22.865 0 +0
2020-07-07 2020-07-03 22.865 0 +0
2020-07-06 2020-07-02 22.865 0 +0
2020-07-03 2020-06-30 22.865 0 +0
2020-07-02 2020-06-29 22.865 0 +0
2020-06-30 2020-06-26 22.865 0 +0
2020-06-29 2020-06-24 22.865 0 +0
2020-06-26 2020-06-23 22.865 0 +0
2020-06-24 2020-06-22 21.888 0 +0
2020-06-23 2020-06-19 21.888 0 +0
2020-06-22 2020-06-18 23.061 0 +0
2020-06-19 2020-06-17 22.279 0 +0
2020-06-18 2020-06-16 22.474 0 +0
2020-06-17 2020-06-15 22.279 0 +0
2020-06-16 2020-06-12 22.474 0 +0
2020-06-15 2020-06-11 23.647 0 +0
2020-06-12 2020-06-10 22.865 0 +0
2020-06-11 2020-06-09 22.865 0 +0
2020-06-10 2020-06-08 22.865 0 +0
2020-06-09 2020-06-05 23.061 0 +0
2020-06-08 2020-06-04 23.061 0 +0
2020-06-05 2020-06-03 22.670 0 +0
2020-06-04 2020-06-02 22.670 0 +0
2020-06-03 2020-06-01 22.865 0 +0
2020-06-02 2020-05-29 24.038 0 +0
2020-06-01 2020-05-28 24.038 0 +0
2020-05-29 2020-05-27 24.038 0 +0
2020-05-28 2020-05-26 24.038 0 +0
2020-05-27 2020-05-25 23.842 0 +0
2020-05-26 2020-05-22 23.647 0 +0
2020-05-25 2020-05-21 23.842 0 +0
2020-05-22 2020-05-20 23.842 0 +0
2020-05-21 2020-05-19 23.842 0 +0
2020-05-20 2020-05-18 24.038 0 +0
2020-05-19 2020-05-15 24.233 0 +0
2020-05-18 2020-05-14 24.429 0 +0
2020-05-15 2020-05-13 24.233 0 +0
2020-05-14 2020-05-12 24.819 0 +0
2020-05-13 2020-05-11 24.233 0 +0
2020-05-12 2020-05-08 22.865 0 +0
2020-05-11 2020-05-07 21.497 0 +0
2020-05-08 2020-05-06 22.083 0 +0
2020-05-07 2020-05-05 22.279 0 +0
2020-05-06 2020-05-04 22.279 0 +0
2020-05-05 2020-04-29 21.693 0 +0
2020-05-04 2020-04-28 20.325 0 +0
2020-04-29 2020-04-27 20.911 0 +0
2020-04-28 2020-04-24 21.302 0 +0
2020-04-27 2020-04-23 22.279 0 +0
2020-04-24 2020-04-22 22.474 0 +0
2020-04-23 2020-04-21 22.474 0 +0
2020-04-22 2020-04-20 23.256 0 +0
2020-04-21 2020-04-17 22.474 0 +0
2020-04-20 2020-04-16 21.106 0 +0
2020-04-17 2020-04-15 20.129 0 +0
2020-04-16 2020-04-14 20.520 0 +0
2020-04-15 2020-04-09 20.520 0 +0
2020-04-14 2020-04-08 20.715 0 +0
2020-04-09 2020-04-07 20.911 0 +0
2020-04-08 2020-04-06 20.129 0 +0
2020-04-07 2020-04-03 19.543 0 +0
2020-04-06 2020-04-02 19.543 0 +0
2020-04-03 2020-04-01 19.347 0 +0
2020-04-02 2020-03-31 19.543 0 +0
2020-04-01 2020-03-30 19.738 0 +0
2020-03-31 2020-03-27 19.347 0 +0
2020-03-30 2020-03-26 19.543 0 +0
2020-03-27 2020-03-25 19.152 0 +0
2020-03-26 2020-03-24 17.784 0 +0
2020-03-25 2020-03-23 18.175 0 +0
2020-03-24 2020-03-20 19.347 0 +0
2020-03-23 2020-03-19 19.543 0 +0
2020-03-20 2020-03-18 19.543 0 +0
2020-03-19 2020-03-17 19.347 0 +0
2020-03-18 2020-03-16 18.957 0 +0
2020-03-17 2020-03-13 19.543 0 +0
2020-03-16 2020-03-12 19.543 0 +0
2020-03-13 2020-03-11 20.520 0 +0
2020-03-12 2020-03-10 19.543 0 +0
2020-03-11 2020-03-09 21.497 0 +0
2020-03-10 2020-03-06 22.083 0 +0
2020-03-09 2020-03-05 22.083 0 +0
2020-03-06 2020-03-04 22.474 0 +0
2020-03-05 2020-03-03 22.279 0 +0
2020-03-04 2020-03-02 22.670 0 +0
2020-03-03 2020-02-28 21.888 0 +0
2020-03-02 2020-02-27 21.693 0 +0
2020-02-28 2020-02-26 22.083 0 +0
2020-02-27 2020-02-25 22.279 0 +0
2020-02-26 2020-02-24 22.474 0 +0
2020-02-25 2020-02-21 22.474 0 +0
2020-02-24 2020-02-20 22.670 0 +0
2020-02-21 2020-02-19 23.256 0 +0
2020-02-20 2020-02-18 22.865 0 +0
2020-02-19 2020-02-17 23.061 0 +0
2020-02-18 2020-02-14 23.061 0 +0
2020-02-17 2020-02-13 23.061 0 +0
2020-02-14 2020-02-12 22.865 0 +0
2020-02-13 2020-02-11 23.061 0 +0
2020-02-12 2020-02-10 23.256 0 +0
2020-02-11 2020-02-07 22.279 0 +0
2020-02-10 2020-02-06 23.256 0 +0
2020-02-07 2020-02-05 22.670 0 +0
2020-02-06 2020-02-04 22.474 0 +0
2020-02-05 2020-02-03 23.451 0 +0
2020-02-04 2020-01-31 23.451 0 +0
2020-02-03 2020-01-30 24.233 0 +0
2020-01-31 2020-01-29 22.670 0 +0
2020-01-30 2020-01-24 23.256 0 +0
2020-01-29 2020-01-22 23.061 0 +0
2020-01-23 2020-01-21 23.256 0 +0
2020-01-22 2020-01-20 23.061 0 +0
2020-01-21 2020-01-17 23.256 0 +0
2020-01-20 2020-01-16 23.256 0 +0
2020-01-17 2020-01-15 23.451 0 +0
2020-01-16 2020-01-14 23.061 0 +0
2020-01-15 2020-01-13 23.451 0 +0
2020-01-14 2020-01-10 23.451 0 +0
2020-01-13 2020-01-09 23.647 0 +0
2020-01-10 2020-01-08 23.647 0 +0
2020-01-09 2020-01-07 23.256 0 +0
2020-01-08 2020-01-06 23.451 0 +0
2020-01-07 2020-01-03 24.429 0 +0
2020-01-06 2020-01-02 24.038 0 +0
2020-01-03 2019-12-31 23.842 0 +0
2020-01-02 2019-12-27 23.842 0 +0
2019-12-30 2019-12-24 24.429 0 +0
2019-12-27 2019-12-20 24.624 0 +0
2019-12-23 2019-12-19 24.624 0 +0
2019-12-20 2019-12-18 24.429 0 +0
2019-12-19 2019-12-17 24.819 0 +0
2019-12-18 2019-12-16 25.210 0 +0
2019-12-17 2019-12-13 24.819 0 +0
2019-12-16 2019-12-12 24.429 0 +0
2019-12-13 2019-12-11 24.819 0 +0
2019-12-12 2019-12-10 24.624 0 +0
2019-12-11 2019-12-09 24.819 0 +0
2019-12-10 2019-12-06 25.015 0 +0
2019-12-09 2019-12-05 24.624 0 +0
2019-12-06 2019-12-04 24.429 0 +0
2019-12-05 2019-12-03 25.015 0 +0
2019-12-04 2019-12-02 24.624 0 +0
2019-12-03 2019-11-29 24.624 0 +0
2019-12-02 2019-11-28 24.819 0 +0
2019-11-29 2019-11-27 24.819 0 +0
2019-11-28 2019-11-26 24.624 0 +0
2019-11-27 2019-11-25 24.819 0 +0
2019-11-26 2019-11-22 24.429 0 +0
2019-11-25 2019-11-21 24.624 0 +0
2019-11-22 2019-11-20 24.624 0 +0
2019-11-21 2019-11-19 25.015 0 +0
2019-11-20 2019-11-18 25.015 0 +0
2019-11-19 2019-11-15 24.819 0 +0
2019-11-18 2019-11-14 24.624 0 +0
2019-11-15 2019-11-13 24.429 0 +0
2019-11-14 2019-11-12 25.210 0 +0
2019-11-13 2019-11-11 24.819 0 +0
2019-11-12 2019-11-08 25.210 0 +0
2019-11-11 2019-11-07 25.406 0 +0
2019-11-08 2019-11-06 26.187 0 +0
2019-11-07 2019-11-05 25.015 0 +0
2019-11-06 2019-11-04 25.406 0 +0
2019-11-05 2019-11-01 26.187 0 +0
2019-11-04 2019-10-31 25.797 0 +0
2019-11-01 2019-10-30 25.601 0 +0
2019-10-31 2019-10-29 25.406 0 +0
2019-10-30 2019-10-28 25.601 0 +0
2019-10-29 2019-10-25 25.406 0 +0
2019-10-28 2019-10-24 25.210 0 +0
2019-10-25 2019-10-23 25.406 0 +0
2019-10-24 2019-10-22 24.429 0 +0
2019-10-23 2019-10-21 26.774 0 +0
2019-10-22 2019-10-18 26.969 0 +0
2019-10-21 2019-10-17 26.187 0 +0
2019-10-18 2019-10-16 25.210 0 +0
2019-10-17 2019-10-15 25.210 0 +0
2019-10-16 2019-10-14 25.210 0 +0
2019-10-15 2019-10-11 25.210 0 +0
2019-10-14 2019-10-10 25.210 0 +0
2019-10-11 2019-10-09 24.038 0 +0
2019-10-10 2019-10-08 25.406 0 +0
2019-10-09 2019-10-04 26.187 0 +0
2019-10-08 2019-10-03 25.406 0 +0
2019-10-04 2019-10-02 25.797 0 +0
2019-10-03 2019-09-30 25.797 0 +0
2019-10-02 2019-09-27 25.797 0 +0
2019-09-30 2019-09-26 24.429 0 +0
2019-09-27 2019-09-25 24.429 0 +0
2019-09-26 2019-09-24 24.624 0 +0
2019-09-25 2019-09-23 25.601 0 +0
2019-09-24 2019-09-20 25.601 0 +0
2019-09-23 2019-09-19 25.992 0 +0
2019-09-20 2019-09-18 26.187 0 +0
2019-09-19 2019-09-17 25.992 0 +0
2019-09-18 2019-09-16 26.578 0 +0
2019-09-17 2019-09-13 26.774 0 +0
2019-09-16 2019-09-12 26.578 0 +0
2019-09-13 2019-09-11 26.774 0 +0
2019-09-12 2019-09-10 26.774 0 +0
2019-09-11 2019-09-09 26.774 0 +0
2019-09-10 2019-09-06 26.969 0 +0
2019-09-09 2019-09-05 26.774 0 +0
2019-09-06 2019-09-04 25.992 0 +0
2019-09-05 2019-09-03 25.797 0 +0
2019-09-04 2019-09-02 25.992 0 +0
2019-09-03 2019-08-30 26.187 0 +0
2019-09-02 2019-08-29 25.797 0 +0
2019-08-30 2019-08-28 26.578 0 +0
2019-08-29 2019-08-27 26.383 0 +0
2019-08-28 2019-08-26 26.774 0 +0
2019-08-27 2019-08-23 27.165 0 +0
2019-08-26 2019-08-22 27.751 0 +0
2019-08-23 2019-08-21 27.165 0 +0
2019-08-22 2019-08-20 27.165 0 +0
2019-08-21 2019-08-19 26.969 0 +0
2019-08-20 2019-08-16 26.187 0 +0
2019-08-19 2019-08-15 25.601 0 +0
2019-08-16 2019-08-14 25.210 0 +0
2019-08-15 2019-08-13 25.797 0 +0
2019-08-14 2019-08-12 26.187 0 +0
2019-08-13 2019-08-09 25.210 0 +0
2019-08-12 2019-08-08 25.210 0 +0
2019-08-09 2019-08-07 25.797 0 +0
2019-08-08 2019-08-06 25.601 0 +0
2019-08-07 2019-08-05 25.992 0 +0
2019-08-06 2019-08-02 26.383 0 +0
2019-08-05 2019-08-01 25.406 0 +0
2019-08-02 2019-07-31 25.210 0 +0
2019-08-01 2019-07-30 25.992 0 +0
2019-07-31 2019-07-29 26.187 0 +0
2019-07-30 2019-07-26 26.969 0 +0
2019-07-29 2019-07-25 26.969 0 +0
2019-07-26 2019-07-24 26.774 0 +0
2019-07-25 2019-07-23 27.165 0 +0
2019-07-24 2019-07-22 27.360 0 +0
2019-07-23 2019-07-19 26.969 0 +0
2019-07-22 2019-07-18 25.992 0 +0
2019-07-19 2019-07-17 26.383 0 +0
2019-07-18 2019-07-16 25.797 0 +0
2019-07-17 2019-07-15 25.601 0 +0
2019-07-16 2019-07-12 25.797 0 +0
2019-07-15 2019-07-11 25.797 0 +0
2019-07-12 2019-07-10 25.406 0 +0
2019-07-11 2019-07-09 25.210 0 +0
2019-07-10 2019-07-08 25.992 0 +0
2019-07-09 2019-07-05 25.992 0 +0
2019-07-08 2019-07-04 25.992 0 +0
2019-07-05 2019-07-03 25.992 0 +0
2019-07-04 2019-07-02 25.992 0 +0
2019-07-03 2019-06-28 25.797 0 +0
2019-07-02 2019-06-27 25.797 0 +0
2019-06-28 2019-06-26 25.992 0 +0
2019-06-27 2019-06-25 25.601 0 +0
2019-06-26 2019-06-24 25.601 0 +0
2019-06-25 2019-06-21 24.429 0 +0
2019-06-24 2019-06-20 25.406 0 +0
2019-06-21 2019-06-19 24.819 0 +0
2019-06-20 2019-06-18 25.406 0 +0
2019-06-19 2019-06-17 25.210 0 +0
2019-06-18 2019-06-14 25.601 0 +0
2019-06-17 2019-06-13 23.647 0 +0
2019-06-14 2019-06-12 23.647 0 +0
2019-06-13 2019-06-11 23.842 0 +0
2019-06-12 2019-06-10 23.647 0 +0
2019-06-11 2019-06-06 23.842 0 +0
2019-06-10 2019-06-05 23.647 0 +0
2019-06-06 2019-06-04 23.842 0 +0
2019-06-05 2019-06-03 23.842 0 +0
2019-06-04 2019-05-31 23.842 0 +0
2019-06-03 2019-05-30 23.256 0 +0
2019-05-31 2019-05-29 23.842 0 +0
2019-05-30 2019-05-28 24.038 0 +0
2019-05-29 2019-05-27 24.429 0 +0
2019-05-28 2019-05-24 23.451 0 +0
2019-05-27 2019-05-23 23.256 0 +0
2019-05-24 2019-05-22 23.061 0 +0
2019-05-23 2019-05-21 23.451 0 +0
2019-05-22 2019-05-20 23.842 0 +0
2019-05-21 2019-05-17 23.451 0 +0
2019-05-20 2019-05-16 24.233 0 +0
2019-05-17 2019-05-15 22.865 0 +0
2019-05-16 2019-05-14 22.865 0 +0
2019-05-15 2019-05-10 22.670 0 +0
2019-05-14 2019-05-09 22.474 0 +0
2019-05-10 2019-05-08 22.670 0 +0
2019-05-09 2019-05-07 22.670 0 +0
2019-05-08 2019-05-06 23.256 0 +0
2019-05-07 2019-05-03 21.693 0 +0
2019-05-06 2019-05-02 22.279 0 +0
2019-05-03 2019-04-30 22.083 0 +0
2019-05-02 2019-04-29 22.083 0 +0
2019-04-30 2019-04-26 22.279 0 +0
2019-04-29 2019-04-25 22.670 0 +0
2019-04-26 2019-04-24 22.865 0 +0
2019-04-25 2019-04-23 21.888 0 +0
2019-04-24 2019-04-18 22.670 0 +0
2019-04-23 2019-04-17 22.474 0 +0
2019-04-18 2019-04-16 22.474 0 +0
2019-04-17 2019-04-15 22.670 0 +0
2019-04-16 2019-04-12 22.279 0 +0
2019-04-15 2019-04-11 22.474 0 +0
2019-04-12 2019-04-10 22.670 0 +0
2019-04-11 2019-04-09 23.256 0 +0
2019-04-10 2019-04-08 23.256 0 +0
2019-04-09 2019-04-04 23.256 0 +0
2019-04-08 2019-04-03 22.865 0 +0
2019-04-04 2019-04-02 23.451 0 +0
2019-04-03 2019-04-01 22.865 0 +0
2019-04-02 2019-03-29 22.279 0 +0
2019-04-01 2019-03-28 23.256 0 +0
2019-03-29 2019-03-27 24.624 0 +0
2019-03-28 2019-03-26 22.474 0 +0
2019-03-27 2019-03-25 22.670 0 +0
2019-03-26 2019-03-22 22.670 0 +0
2019-03-25 2019-03-21 22.279 0 +0
2019-03-22 2019-03-20 22.670 0 +0
2019-03-21 2019-03-19 22.083 0 +0
2019-03-20 2019-03-18 22.670 0 +0
2019-03-19 2019-03-15 23.061 0 +0
2019-03-18 2019-03-14 21.497 0 +0
2019-03-15 2019-03-13 22.474 0 +0
2019-03-14 2019-03-12 21.693 0 +0
2019-03-13 2019-03-11 20.715 0 +0
2019-03-12 2019-03-08 19.738 0 +0
2019-03-11 2019-03-07 20.129 0 +0
2019-03-08 2019-03-06 18.175 0 +0
2019-03-07 2019-03-05 15.634 0 +0
2019-03-06 2019-03-04 15.439 0 +0
2019-03-05 2019-03-01 15.634 0 +0
2019-03-04 2019-02-28 17.393 0 +0
2019-03-01 2019-02-27 16.611 0 +0
2019-02-28 2019-02-26 16.221 0 +0
2019-02-27 2019-02-25 16.807 0 +0
2019-02-26 2019-02-22 17.393 0 +0
2019-02-25 2019-02-21 17.002 0 +0
2019-02-22 2019-02-20 16.611 0 +0
2019-02-21 2019-02-19 16.611 0 +0
2019-02-20 2019-02-18 17.393 0 +0
2019-02-19 2019-02-15 17.589 0 +0
2019-02-18 2019-02-14 17.198 0 +0
2019-02-15 2019-02-13 17.393 0 +0
2019-02-14 2019-02-12 17.589 0 +0
2019-02-13 2019-02-11 17.589 0 +0
2019-02-12 2019-02-08 17.589 0 +0
2019-02-11 2019-02-04 17.589 0 +0
2019-02-08 2019-01-31 16.416 0 +0
2019-02-01 2019-01-30 16.416 0 +0
2019-01-31 2019-01-29 15.830 0 +0
2019-01-30 2019-01-28 14.657 0 +0
2019-01-29 2019-01-25 13.680 0 +0
2019-01-28 2019-01-24 13.680 0 +0
2019-01-25 2019-01-23 13.875 0 +0
2019-01-24 2019-01-22 13.875 0 +0
2019-01-23 2019-01-21 13.875 0 +0
2019-01-22 2019-01-18 13.680 0 +0
2019-01-21 2019-01-17 14.657 0 +0
2019-01-18 2019-01-16 14.657 0 +0
2019-01-17 2019-01-15 14.657 0 +0
2019-01-16 2019-01-14 14.462 0 +0
2019-01-15 2019-01-11 14.462 0 +0
2019-01-14 2019-01-10 15.439 0 +0
2019-01-11 2019-01-09 13.680 0 +0
2019-01-10 2019-01-08 15.439 0 +0
2019-01-09 2019-01-07 15.830 0 +0
2019-01-08 2019-01-04 14.853 0 +0
2019-01-07 2019-01-03 15.243 0 +0
2019-01-04 2019-01-02 15.439 0 +0
2019-01-03 2018-12-31 15.634 0 +0
2019-01-02 2018-12-27 15.830 0 +0
2018-12-28 2018-12-24 16.025 0 +0
2018-12-27 2018-12-20 15.243 0 +0
2018-12-21 2018-12-19 15.634 0 +0
2018-12-20 2018-12-18 14.462 0 +0
2018-12-19 2018-12-17 15.634 0 +0
2018-12-18 2018-12-14 15.634 0 +0
2018-12-17 2018-12-13 15.634 0 +0
2018-12-14 2018-12-12 15.439 0 +0
2018-12-13 2018-12-11 15.243 0 +0
2018-12-12 2018-12-10 15.048 0 +0
2018-12-11 2018-12-07 14.071 0 +0
2018-12-10 2018-12-06 15.439 0 +0
2018-12-07 2018-12-05 15.634 0 +0
2018-12-06 2018-12-04 15.439 0 +0
2018-12-05 2018-12-03 15.634 0 +0
2018-12-04 2018-11-30 16.221 0 +0
2018-12-03 2018-11-29 16.221 0 +0
2018-11-30 2018-11-28 16.221 0 +0
2018-11-29 2018-11-27 15.634 0 +0
2018-11-28 2018-11-26 15.634 0 +0
2018-11-27 2018-11-23 15.243 0 +0
2018-11-26 2018-11-22 14.657 0 +0
2018-11-23 2018-11-21 15.634 0 +0
2018-11-22 2018-11-20 15.830 0 +0
2018-11-21 2018-11-19 15.830 0 +0
2018-11-20 2018-11-16 16.025 0 +0
2018-11-19 2018-11-15 16.025 0 +0
2018-11-16 2018-11-14 16.025 0 +0
2018-11-15 2018-11-13 16.025 0 +0
2018-11-14 2018-11-12 16.025 0 +0
2018-11-13 2018-11-09 16.025 0 +0
2018-11-12 2018-11-08 15.243 0 +0
2018-11-09 2018-11-07 15.243 0 +0
2018-11-08 2018-11-06 15.634 0 +0
2018-11-07 2018-11-05 16.221 0 +0
2018-11-06 2018-11-02 16.416 0 +0
2018-11-05 2018-11-01 16.611 0 +0
2018-11-02 2018-10-31 17.002 0 +0
2018-11-01 2018-10-30 17.002 0 +0
2018-10-31 2018-10-29 14.462 0 +0
2018-10-30 2018-10-26 17.393 0 +0
2018-10-29 2018-10-25 17.002 0 +0
2018-10-26 2018-10-24 15.439 0 +0
2018-10-25 2018-10-23 15.634 0 +0
2018-10-24 2018-10-22 17.589 0 +0
2018-10-23 2018-10-19 17.589 0 +0
2018-10-22 2018-10-18 17.589 0 +0
2018-10-19 2018-10-16 17.589 0 +0
2018-10-18 2018-10-15 17.589 0 +0
2018-10-16 2018-10-12 17.393 0 +0
2018-10-15 2018-10-11 17.002 0 +0
2018-10-12 2018-10-10 17.002 0 +0
2018-10-11 2018-10-09 16.221 0 +0
2018-10-10 2018-10-08 16.416 0 +0
2018-10-09 2018-10-05 16.416 0 +0
2018-10-08 2018-10-04 17.002 0 +0
2018-10-05 2018-10-03 17.393 0 +0
2018-10-04 2018-10-02 17.393 0 +0
2018-10-03 2018-09-28 17.393 0 +0
2018-10-02 2018-09-27 18.370 0 +0
2018-09-28 2018-09-26 16.025 0 +0
2018-09-27 2018-09-24 16.025 0 +0
2018-09-26 2018-09-21 16.025 0 +0
2018-09-24 2018-09-20 16.025 0 +0
2018-09-21 2018-09-19 16.025 0 +0
2018-09-20 2018-09-18 16.025 0 +0
2018-09-19 2018-09-17 16.025 0 +0
2018-09-18 2018-09-14 16.025 0 +0
2018-09-17 2018-09-13 16.025 0 +0
2018-09-14 2018-09-12 16.025 0 +0
2018-09-13 2018-09-11 16.025 0 +0
2018-09-12 2018-09-10 15.634 0 +0
2018-09-11 2018-09-07 15.634 0 +0
2018-09-10 2018-09-06 15.634 0 +0
2018-09-07 2018-09-05 15.634 0 +0
2018-09-06 2018-09-04 16.416 0 +0
2018-09-05 2018-09-03 17.393 0 +0
2018-09-04 2018-08-31 17.589 0 +0
2018-09-03 2018-08-30 16.611 0 +0
2018-08-31 2018-08-29 17.198 0 +0
2018-08-30 2018-08-28 17.198 0 +0
2018-08-29 2018-08-27 17.198 0 +0
2018-08-28 2018-08-24 18.175 0 +0
2018-08-27 2018-08-23 18.175 0 +0
2018-08-24 2018-08-22 18.761 0 +0
2018-08-23 2018-08-21 17.589 0 +0
2018-08-22 2018-08-20 18.761 0 +0
2018-08-21 2018-08-17 18.957 0 +0
2018-08-20 2018-08-16 18.957 0 +0
2018-08-17 2018-08-15 18.957 0 +0
2018-08-16 2018-08-14 18.957 0 +0
2018-08-15 2018-08-13 19.152 0 +0
2018-08-14 2018-08-10 19.347 0 +0
2018-08-13 2018-08-09 19.347 0 +0
2018-08-10 2018-08-08 19.738 0 +0
2018-08-09 2018-08-07 19.738 0 +0
2018-08-08 2018-08-06 19.347 0 +0
2018-08-07 2018-08-03 19.543 0 +0
2018-08-06 2018-08-02 21.302 0 +0
2018-08-03 2018-08-01 20.715 0 +0
2018-08-02 2018-07-31 20.520 0 +0
2018-08-01 2018-07-30 20.520 0 +0
2018-07-31 2018-07-27 21.497 0 +0
2018-07-30 2018-07-26 21.497 0 +0
2018-07-27 2018-07-25 21.497 0 +0
2018-07-26 2018-07-24 20.129 0 +0
2018-07-25 2018-07-23 19.934 0 +0
2018-07-24 2018-07-20 19.934 0 +0
2018-07-23 2018-07-19 21.106 0 +0
2018-07-20 2018-07-18 21.106 0 +0
2018-07-19 2018-07-17 21.106 0 +0
2018-07-18 2018-07-16 21.106 0 +0
2018-07-17 2018-07-13 21.106 0 +0
2018-07-16 2018-07-12 21.497 0 +0
2018-07-13 2018-07-11 21.106 0 +0
2018-07-12 2018-07-10 20.911 0 +0
2018-07-11 2018-07-09 21.888 0 +0
2018-07-10 2018-07-06 21.888 0 +0
2018-07-09 2018-07-05 21.497 0 +0
2018-07-06 2018-07-04 21.693 0 +0
2018-07-05 2018-07-03 20.715 0 +0
2018-07-04 2018-06-29 20.715 0 +0
2018-07-03 2018-06-28 19.347 0 +0
2018-06-29 2018-06-27 19.152 0 +0
2018-06-28 2018-06-26 20.325 0 +0
2018-06-27 2018-06-25 20.911 0 +0
2018-06-26 2018-06-22 22.474 0 +0
2018-06-25 2018-06-21 22.865 0 +0
2018-06-22 2018-06-20 22.670 0 +0
2018-06-21 2018-06-19 22.670 0 +0
2018-06-20 2018-06-15 22.474 0 +0
2018-06-19 2018-06-14 23.451 0 +0
2018-06-15 2018-06-13 23.061 0 +0
2018-06-14 2018-06-12 23.451 0 +0
2018-06-13 2018-06-11 23.647 0 +0
2018-06-12 2018-06-08 23.647 0 +0
2018-06-11 2018-06-07 23.647 0 +0
2018-06-08 2018-06-06 23.256 0 +0
2018-06-07 2018-06-05 23.647 0 +0
2018-06-06 2018-06-04 22.865 0 +0
2018-06-05 2018-06-01 22.865 0 +0
2018-06-04 2018-05-31 23.061 0 +0
2018-06-01 2018-05-30 23.061 0 +0
2018-05-31 2018-05-29 23.061 0 +0
2018-05-30 2018-05-28 22.670 0 +0
2018-05-29 2018-05-25 22.083 0 +0
2018-05-28 2018-05-24 23.451 0 +0
2018-05-25 2018-05-23 23.647 0 +0
2018-05-24 2018-05-21 23.647 0 +0
2018-05-23 2018-05-18 24.038 0 +0
2018-05-21 2018-05-17 24.233 0 +0
2018-05-18 2018-05-16 24.233 0 +0
2018-05-17 2018-05-15 24.624 0 +0
2018-05-16 2018-05-14 24.233 0 +0
2018-05-15 2018-05-11 24.429 0 +0
2018-05-14 2018-05-10 24.038 0 +0
2018-05-11 2018-05-09 24.624 0 +0
2018-05-10 2018-05-08 24.038 0 +0
2018-05-09 2018-05-07 24.233 0 +0
2018-05-08 2018-05-04 24.233 0 +0
2018-05-07 2018-05-03 24.233 0 +0
2018-05-04 2018-05-02 24.429 0 +0
2018-05-03 2018-04-30 24.233 0 +0
2018-05-02 2018-04-27 24.624 0 +0
2018-04-30 2018-04-26 24.429 0 +0
2018-04-27 2018-04-25 24.233 0 +0
2018-04-26 2018-04-24 24.819 0 +0
2018-04-25 2018-04-23 24.233 0 +0
2018-04-24 2018-04-20 24.429 0 +0
2018-04-23 2018-04-19 24.429 0 +0
2018-04-20 2018-04-18 23.842 0 +0
2018-04-19 2018-04-17 25.015 0 +0
2018-04-18 2018-04-16 25.015 0 +0
2018-04-17 2018-04-13 26.578 0 +0
2018-04-16 2018-04-12 26.774 0 +0
2018-04-13 2018-04-11 27.555 0 +0
2018-04-12 2018-04-10 27.360 0 +0
2018-04-11 2018-04-09 27.360 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 26.969 0 +0
2018-04-06 2018-04-03 26.774 0 +0
2018-04-04 2018-03-29 27.165 0 +0
2018-04-03 2018-03-28 27.555 0 +0
2018-03-29 2018-03-27 28.142 0 +0
2018-03-28 2018-03-26 28.337 0 +0
2018-03-27 2018-03-23 28.142 0 +0
2018-03-26 2018-03-22 29.119 0 +0
2018-03-23 2018-03-21 28.337 0 +0
2018-03-22 2018-03-20 28.337 0 +0
2018-03-21 2018-03-19 29.119 0 +0
2018-03-20 2018-03-16 29.705 0 +0
2018-03-19 2018-03-15 31.269 0 +0
2018-03-16 2018-03-14 30.878 0 +0
2018-03-15 2018-03-13 31.269 0 +0
2018-03-14 2018-03-12 29.314 0 +0
2018-03-13 2018-03-09 28.923 0 +0
2018-03-12 2018-03-08 30.487 0 +0
2018-03-09 2018-03-07 28.533 0 +0
2018-03-08 2018-03-06 28.533 0 +0
2018-03-07 2018-03-05 29.314 0 +0
2018-03-06 2018-03-02 29.119 0 +0
2018-03-05 2018-03-01 28.728 0 +0
2018-03-02 2018-02-28 25.210 0 +0
2018-03-01 2018-02-27 23.647 0 +0
2018-02-28 2018-02-26 24.429 0 +0
2018-02-27 2018-02-23 25.797 0 +0
2018-02-26 2018-02-22 25.015 0 +0
2018-02-23 2018-02-21 22.474 0 +0
2018-02-22 2018-02-20 21.497 0 +0
2018-02-21 2018-02-15 21.106 0 +0
2018-02-20 2018-02-13 21.497 0 +0
2018-02-14 2018-02-12 21.497 0 +0
2018-02-13 2018-02-09 20.520 0 +0
2018-02-12 2018-02-08 20.911 0 +0
2018-02-09 2018-02-07 20.715 0 +0
2018-02-08 2018-02-06 21.106 0 +0
2018-02-07 2018-02-05 22.474 0 +0
2018-02-06 2018-02-02 23.256 0 +0
2018-02-05 2018-02-01 22.865 0 +0
2018-02-02 2018-01-31 23.256 0 +0
2018-02-01 2018-01-30 23.256 0 +0
2018-01-31 2018-01-29 23.061 0 +0
2018-01-30 2018-01-26 23.842 0 +0
2018-01-29 2018-01-25 23.647 0 +0
2018-01-26 2018-01-24 22.670 0 +0
2018-01-25 2018-01-23 22.865 0 +0
2018-01-24 2018-01-22 21.497 0 -140,716
2018-01-18 2018-01-16 19.347 140,716 0.36% 2,722,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top