History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-10-10 | 2025-10-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-10-09 | 2025-10-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-10-08 | 2025-10-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-10-06 | 2025-10-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-10-03 | 2025-09-30 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-29 | 2025-09-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-26 | 2025-09-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-25 | 2025-09-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-24 | 2025-09-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-23 | 2025-09-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-22 | 2025-09-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-19 | 2025-09-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-18 | 2025-09-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-15 | 2025-09-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-12 | 2025-09-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-08 | 2025-09-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-05 | 2025-09-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-04 | 2025-09-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-03 | 2025-09-01 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-02 | 2025-08-29 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-09-01 | 2025-08-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-29 | 2025-08-27 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-28 | 2025-08-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-27 | 2025-08-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-22 | 2025-08-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-21 | 2025-08-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-20 | 2025-08-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-19 | 2025-08-15 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-18 | 2025-08-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-15 | 2025-08-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-12 | 2025-08-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-11 | 2025-08-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-08 | 2025-08-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-07 | 2025-08-05 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-06 | 2025-08-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-05 | 2025-08-01 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-04 | 2025-07-31 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-08-01 | 2025-07-30 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-31 | 2025-07-29 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-30 | 2025-07-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-29 | 2025-07-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-28 | 2025-07-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-25 | 2025-07-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-24 | 2025-07-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-23 | 2025-07-21 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-22 | 2025-07-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-21 | 2025-07-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-18 | 2025-07-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-17 | 2025-07-15 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-16 | 2025-07-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-15 | 2025-07-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-11 | 2025-07-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-08 | 2025-07-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-07 | 2025-07-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-04 | 2025-07-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-03 | 2025-06-30 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-07-02 | 2025-06-27 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-30 | 2025-06-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-27 | 2025-06-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-26 | 2025-06-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-25 | 2025-06-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-24 | 2025-06-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-20 | 2025-06-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-17 | 2025-06-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-13 | 2025-06-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-11 | 2025-06-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-10 | 2025-06-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-09 | 2025-06-05 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-06 | 2025-06-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-04 | 2025-06-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-03 | 2025-05-30 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-06-02 | 2025-05-29 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-30 | 2025-05-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-29 | 2025-05-27 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-28 | 2025-05-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-27 | 2025-05-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-26 | 2025-05-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-23 | 2025-05-21 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-22 | 2025-05-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-21 | 2025-05-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-20 | 2025-05-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-19 | 2025-05-15 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-16 | 2025-05-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-15 | 2025-05-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-14 | 2025-05-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-13 | 2025-05-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-12 | 2025-05-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-09 | 2025-05-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-08 | 2025-05-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-07 | 2025-05-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-06 | 2025-04-30 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-05-02 | 2025-04-29 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-30 | 2025-04-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-28 | 2025-04-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-25 | 2025-04-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-24 | 2025-04-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-23 | 2025-04-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-22 | 2025-04-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-17 | 2025-04-15 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-16 | 2025-04-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-15 | 2025-04-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-14 | 2025-04-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-11 | 2025-04-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-10 | 2025-04-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-09 | 2025-04-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-07 | 2025-04-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-03 | 2025-04-01 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-02 | 2025-03-31 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-04-01 | 2025-03-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-26 | 2025-03-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-25 | 2025-03-21 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-24 | 2025-03-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-20 | 2025-03-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-18 | 2025-03-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-17 | 2025-03-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-13 | 2025-03-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-12 | 2025-03-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-11 | 2025-03-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-10 | 2025-03-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-07 | 2025-03-05 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-06 | 2025-03-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-05 | 2025-03-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-04 | 2025-02-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-03-03 | 2025-02-27 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-28 | 2025-02-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-27 | 2025-02-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-26 | 2025-02-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-25 | 2025-02-21 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-24 | 2025-02-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-21 | 2025-02-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-20 | 2025-02-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-19 | 2025-02-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-18 | 2025-02-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-17 | 2025-02-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-14 | 2025-02-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-06 | 2025-02-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-05 | 2025-02-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-04 | 2025-01-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-02-03 | 2025-01-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-27 | 2025-01-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-24 | 2025-01-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-23 | 2025-01-21 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-22 | 2025-01-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-21 | 2025-01-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-20 | 2025-01-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-16 | 2025-01-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-14 | 2025-01-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-13 | 2025-01-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-10 | 2025-01-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-09 | 2025-01-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-07 | 2025-01-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-06 | 2025-01-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-03 | 2024-12-31 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2025-01-02 | 2024-12-27 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-30 | 2024-12-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-27 | 2024-12-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-23 | 2024-12-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-20 | 2024-12-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-19 | 2024-12-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-18 | 2024-12-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-17 | 2024-12-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-16 | 2024-12-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-13 | 2024-12-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-12 | 2024-12-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-11 | 2024-12-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-10 | 2024-12-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-09 | 2024-12-05 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-06 | 2024-12-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-05 | 2024-12-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-04 | 2024-12-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-03 | 2024-11-29 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-12-02 | 2024-11-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-29 | 2024-11-27 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-27 | 2024-11-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-26 | 2024-11-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-25 | 2024-11-21 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-22 | 2024-11-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-21 | 2024-11-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-20 | 2024-11-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-19 | 2024-11-15 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-18 | 2024-11-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-15 | 2024-11-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-14 | 2024-11-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-13 | 2024-11-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-12 | 2024-11-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-11 | 2024-11-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-08 | 2024-11-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-07 | 2024-11-05 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-06 | 2024-11-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-05 | 2024-11-01 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-04 | 2024-10-31 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-11-01 | 2024-10-30 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-31 | 2024-10-29 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-30 | 2024-10-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-29 | 2024-10-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-28 | 2024-10-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-25 | 2024-10-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-24 | 2024-10-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-23 | 2024-10-21 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-22 | 2024-10-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-21 | 2024-10-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-18 | 2024-10-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-17 | 2024-10-15 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-16 | 2024-10-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-15 | 2024-10-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-14 | 2024-10-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-10 | 2024-10-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-09 | 2024-10-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-08 | 2024-10-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-04 | 2024-10-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-03 | 2024-09-30 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-10-02 | 2024-09-27 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-30 | 2024-09-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-27 | 2024-09-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-26 | 2024-09-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-25 | 2024-09-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-24 | 2024-09-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-20 | 2024-09-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-19 | 2024-09-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-17 | 2024-09-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-16 | 2024-09-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-13 | 2024-09-11 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-12 | 2024-09-10 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-11 | 2024-09-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-10 | 2024-09-05 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-09 | 2024-09-04 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-05 | 2024-09-03 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-04 | 2024-09-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-03 | 2024-08-30 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-09-02 | 2024-08-29 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-30 | 2024-08-28 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-29 | 2024-08-27 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-28 | 2024-08-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-27 | 2024-08-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-26 | 2024-08-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-23 | 2024-08-21 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-22 | 2024-08-20 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-21 | 2024-08-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-20 | 2024-08-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-19 | 2024-08-15 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-16 | 2024-08-14 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-15 | 2024-08-13 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-14 | 2024-08-12 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-13 | 2024-08-09 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-12 | 2024-08-08 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-09 | 2024-08-07 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-08 | 2024-08-06 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-07 | 2024-08-05 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-06 | 2024-08-02 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-05 | 2024-08-01 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-02 | 2024-07-31 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-08-01 | 2024-07-30 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-31 | 2024-07-29 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-30 | 2024-07-26 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-29 | 2024-07-25 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-26 | 2024-07-24 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-25 | 2024-07-23 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-24 | 2024-07-22 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-23 | 2024-07-19 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-22 | 2024-07-18 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-19 | 2024-07-17 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-18 | 2024-07-16 | 0.090 | 5,312,875 | +0 | 1.83% | 478,159 |
| 2024-07-17 | 2024-07-15 | 0.090 | 5,312,875 | +100,000 | 1.83% | 478,159 |
| 2024-07-16 | 2024-07-12 | 0.088 | 5,212,875 | +795,000 | 1.80% | 458,733 |
| 2024-07-15 | 2024-07-11 | 0.084 | 4,417,875 | +1,062,500 | 1.52% | 371,102 |
| 2024-07-12 | 2024-07-10 | 0.114 | 3,355,375 | +2,470,000 | 1.16% | 382,513 |
| 2024-07-11 | 2024-07-09 | 0.204 | 885,375 | +302,500 | 0.31% | 180,616 |
| 2024-07-09 | 2024-07-05 | 1.050 | 582,875 | +5,000 | 0.20% | 612,019 |
| 2024-07-08 | 2024-07-04 | 1.180 | 577,875 | -25,000 | 0.20% | 681,892 |
| 2024-07-05 | 2024-07-03 | 0.870 | 602,875 | -10,000 | 0.21% | 524,501 |
| 2024-07-03 | 2024-06-28 | 0.700 | 612,875 | -1,375 | 0.21% | 429,012 |
| 2024-06-28 | 2024-06-26 | 0.720 | 614,250 | -15,000 | 0.21% | 442,260 |
| 2024-06-27 | 2024-06-25 | 0.710 | 629,250 | +141,000 | 0.22% | 446,768 |
| 2024-06-26 | 2024-06-24 | 0.710 | 488,250 | -10,000 | 0.84% | 346,658 |
| 2024-06-21 | 2024-06-19 | 0.750 | 498,250 | -7,500 | 0.86% | 373,688 |
| 2024-06-20 | 2024-06-18 | 0.760 | 505,750 | -5,000 | 0.87% | 384,370 |
| 2024-05-31 | 2024-05-29 | 0.720 | 510,750 | -2,500 | 0.88% | 367,740 |
| 2024-05-29 | 2024-05-27 | 0.700 | 513,250 | +4,500 | 0.88% | 359,275 |
| 2024-05-28 | 2024-05-24 | 0.670 | 508,750 | -6,000 | 0.88% | 340,862 |
| 2024-05-24 | 2024-05-22 | 0.680 | 514,750 | -1,125 | 0.89% | 350,030 |
| 2024-05-20 | 2024-05-16 | 0.700 | 515,875 | -1,125 | 0.89% | 361,112 |
| 2024-05-08 | 2024-05-06 | 0.684 | 517,000 | +5,954 | 0.89% | 353,628 |
| 2024-05-07 | 2024-05-03 | 0.684 | 511,046 | -24,188 | 0.90% | 349,555 |
| 2024-05-06 | 2024-05-02 | 0.743 | 535,234 | -3,454 | 0.90% | 397,480 |
| 2024-04-24 | 2024-04-22 | 0.723 | 538,688 | -63,706 | 0.91% | 389,518 |
| 2024-04-23 | 2024-04-19 | 0.645 | 602,394 | -6,012 | 1.01% | 388,492 |
| 2024-04-12 | 2024-04-10 | 0.704 | 608,406 | -5,117 | 1.02% | 428,040 |
| 2024-04-05 | 2024-04-02 | 0.664 | 613,523 | +2,046 | 1.03% | 407,660 |
| 2024-04-02 | 2024-03-27 | 0.684 | 611,477 | -273,757 | 1.03% | 418,250 |
| 2024-03-25 | 2024-03-21 | 0.723 | 885,234 | +17,909 | 1.49% | 640,100 |
| 2024-03-08 | 2024-03-06 | 0.684 | 867,325 | +3,071 | 1.46% | 593,250 |
| 2024-03-07 | 2024-03-05 | 0.664 | 864,254 | -15,351 | 1.46% | 574,260 |
| 2024-03-06 | 2024-03-04 | 0.684 | 879,605 | +72,405 | 1.48% | 601,650 |
| 2024-03-04 | 2024-02-29 | 0.801 | 807,200 | -640 | 1.36% | 646,775 |
| 2024-02-27 | 2024-02-23 | 0.840 | 807,840 | +27,120 | 1.36% | 678,863 |
| 2024-02-26 | 2024-02-22 | 0.782 | 780,720 | +1,535 | 1.31% | 610,300 |
| 2024-02-05 | 2024-02-01 | 0.782 | 779,185 | +2,686 | 1.31% | 609,100 |
| 2024-02-02 | 2024-01-31 | 0.762 | 776,499 | +384 | 1.31% | 591,825 |
| 2024-01-31 | 2024-01-29 | 0.821 | 776,115 | -10,234 | 1.31% | 637,035 |
| 2024-01-29 | 2024-01-25 | 0.801 | 786,349 | -28,783 | 1.32% | 630,068 |
| 2024-01-25 | 2024-01-23 | 0.782 | 815,132 | -7,675 | 1.37% | 637,200 |
| 2024-01-19 | 2024-01-17 | 0.860 | 822,807 | +10,234 | 1.39% | 707,520 |
| 2024-01-18 | 2024-01-16 | 0.879 | 812,573 | +27,376 | 1.37% | 714,600 |
| 2024-01-17 | 2024-01-15 | 0.899 | 785,197 | -11,258 | 1.32% | 705,870 |
| 2024-01-16 | 2024-01-12 | 0.899 | 796,455 | -15,351 | 1.34% | 715,990 |
| 2024-01-15 | 2024-01-11 | 0.938 | 811,806 | +11,258 | 1.37% | 761,520 |
| 2024-01-11 | 2024-01-09 | 0.919 | 800,548 | +511 | 1.35% | 735,315 |
| 2024-01-10 | 2024-01-08 | 0.958 | 800,037 | -15,862 | 1.35% | 766,115 |
| 2024-01-09 | 2024-01-05 | 0.997 | 815,899 | -9,339 | 1.37% | 813,195 |
| 2024-01-03 | 2023-12-29 | 0.860 | 825,238 | +6,397 | 1.39% | 709,610 |
| 2023-12-29 | 2023-12-27 | 0.860 | 818,841 | +1,407 | 1.38% | 704,110 |
| 2023-12-27 | 2023-12-21 | 0.840 | 817,434 | -33,260 | 1.38% | 686,925 |
| 2023-12-22 | 2023-12-20 | 0.821 | 850,694 | +25,456 | 1.43% | 698,250 |
| 2023-12-18 | 2023-12-14 | 0.919 | 825,238 | +10,234 | 1.39% | 757,993 |
| 2023-12-15 | 2023-12-13 | 0.919 | 815,004 | +16,247 | 1.37% | 748,593 |
| 2023-11-24 | 2023-11-22 | 0.977 | 798,757 | -10,234 | 1.34% | 780,500 |
| 2023-11-23 | 2023-11-21 | 0.938 | 808,991 | -10,234 | 1.36% | 758,880 |
| 2023-11-17 | 2023-11-15 | 0.958 | 819,225 | -18,037 | 1.38% | 784,490 |
| 2023-11-16 | 2023-11-14 | 0.938 | 837,262 | -18,421 | 1.41% | 785,400 |
| 2023-11-14 | 2023-11-10 | 0.860 | 855,683 | +7,675 | 1.44% | 735,790 |
| 2023-11-13 | 2023-11-09 | 0.919 | 848,008 | -25,841 | 1.43% | 778,907 |
| 2023-11-10 | 2023-11-08 | 0.958 | 873,849 | +36,075 | 1.47% | 836,798 |
| 2023-11-03 | 2023-11-01 | 0.958 | 837,774 | -16,374 | 1.41% | 802,252 |
| 2023-11-01 | 2023-10-30 | 1.036 | 854,148 | -3,198 | 1.44% | 884,702 |
| 2023-10-30 | 2023-10-26 | 1.094 | 857,346 | -3,838 | 1.44% | 938,279 |
| 2023-10-27 | 2023-10-25 | 1.114 | 861,184 | +4,093 | 1.45% | 959,310 |
| 2023-10-19 | 2023-10-17 | 1.173 | 857,091 | -4,349 | 1.44% | 1,005,000 |
| 2023-10-18 | 2023-10-16 | 1.153 | 861,440 | -14,328 | 1.45% | 993,265 |
| 2023-10-10 | 2023-10-06 | 1.212 | 875,768 | +21,364 | 1.47% | 1,061,131 |
| 2023-10-03 | 2023-09-28 | 1.173 | 854,404 | +4,989 | 1.44% | 1,001,850 |
| 2023-09-29 | 2023-09-27 | 1.212 | 849,415 | -4,605 | 1.43% | 1,029,200 |
| 2023-09-28 | 2023-09-26 | 1.212 | 854,020 | +10,233 | 1.44% | 1,034,779 |
| 2023-09-27 | 2023-09-25 | 1.348 | 843,787 | +9,723 | 1.42% | 1,137,811 |
| 2023-09-26 | 2023-09-22 | 1.407 | 834,064 | +23,921 | 1.40% | 1,173,600 |
| 2023-09-25 | 2023-09-21 | 1.368 | 810,143 | +8,060 | 1.36% | 1,108,276 |
| 2023-09-21 | 2023-09-19 | 1.368 | 802,083 | -13,560 | 1.35% | 1,097,250 |
| 2023-09-19 | 2023-09-15 | 1.446 | 815,643 | +10,873 | 1.37% | 1,179,560 |
| 2023-09-18 | 2023-09-14 | 1.720 | 804,770 | +40,168 | 1.36% | 1,384,020 |
| 2023-09-15 | 2023-09-13 | 1.309 | 764,602 | +82,000 | 1.29% | 1,001,148 |
| 2023-09-14 | 2023-09-12 | 1.798 | 682,602 | +1,279 | 1.15% | 1,227,279 |
| 2023-09-13 | 2023-09-11 | 1.759 | 681,323 | +12,664 | 1.15% | 1,198,350 |
| 2023-09-12 | 2023-09-07 | 1.896 | 668,659 | +512 | 1.13% | 1,267,548 |
| 2023-09-11 | 2023-09-06 | 1.974 | 668,147 | +3,838 | 1.13% | 1,318,808 |
| 2023-09-07 | 2023-09-05 | 1.935 | 664,309 | +5,501 | 1.12% | 1,285,267 |
| 2023-09-06 | 2023-09-04 | 2.013 | 658,808 | +2,814 | 1.11% | 1,326,124 |
| 2023-09-05 | 2023-08-31 | 2.169 | 655,994 | +5,117 | 1.10% | 1,423,020 |
| 2023-09-04 | 2023-08-30 | 2.228 | 650,877 | -5,501 | 1.10% | 1,450,080 |
| 2023-08-31 | 2023-08-29 | 2.208 | 656,378 | +19,445 | 1.11% | 1,449,508 |
| 2023-08-30 | 2023-08-28 | 2.150 | 636,933 | -8,316 | 1.07% | 1,369,224 |
| 2023-08-28 | 2023-08-24 | 2.267 | 645,249 | -13,176 | 1.09% | 1,462,761 |
| 2023-08-25 | 2023-08-23 | 2.228 | 658,425 | +3,454 | 1.11% | 1,466,896 |
| 2023-08-24 | 2023-08-22 | 2.306 | 654,971 | +66,521 | 1.10% | 1,510,401 |
| 2023-08-23 | 2023-08-21 | 2.423 | 588,450 | -14,200 | 0.99% | 1,425,999 |
| 2023-08-22 | 2023-08-18 | 2.169 | 602,650 | +42,471 | 1.01% | 1,307,303 |
| 2023-08-21 | 2023-08-17 | 2.521 | 560,179 | +15,990 | 0.94% | 1,412,227 |
| 2023-08-18 | 2023-08-16 | 2.580 | 544,189 | +61,916 | 0.92% | 1,403,821 |
| 2023-08-17 | 2023-08-15 | 2.971 | 482,273 | +28,783 | 0.81% | 1,432,599 |
| 2023-08-16 | 2023-08-14 | 3.459 | 453,490 | +17,141 | 0.76% | 1,568,661 |
| 2023-08-15 | 2023-08-11 | 3.655 | 436,349 | +9,211 | 0.73% | 1,594,644 |
| 2023-08-14 | 2023-08-10 | 3.967 | 427,138 | -2,942 | 0.72% | 1,694,542 |
| 2023-08-11 | 2023-08-09 | 4.378 | 430,080 | +32,236 | 0.72% | 1,882,718 |
| 2023-08-10 | 2023-08-08 | 4.221 | 397,844 | -34,539 | 0.67% | 1,679,402 |
| 2023-08-09 | 2023-08-07 | 4.339 | 432,383 | -11,897 | 0.73% | 1,875,900 |
| 2023-08-08 | 2023-08-04 | 4.280 | 444,280 | +2,303 | 0.75% | 1,901,468 |
| 2023-08-07 | 2023-08-03 | 4.163 | 441,977 | +2,558 | 0.89% | 1,839,786 |
| 2023-08-04 | 2023-08-02 | 4.339 | 439,419 | +2,559 | 0.89% | 1,906,426 |
| 2023-08-03 | 2023-08-01 | 4.260 | 436,860 | +511 | 0.88% | 1,861,173 |
| 2023-08-02 | 2023-07-31 | 4.456 | 436,349 | -47,843 | 0.88% | 1,944,271 |
| 2023-08-01 | 2023-07-28 | 4.495 | 484,192 | -80,720 | 0.98% | 2,176,374 |
| 2023-07-31 | 2023-07-27 | 4.593 | 564,912 | +161,824 | 1.14% | 2,594,399 |
| 2023-07-28 | 2023-07-26 | 3.459 | 403,088 | -7,804 | 0.81% | 1,394,316 |
| 2023-07-27 | 2023-07-25 | 3.205 | 410,892 | +3,198 | 0.83% | 1,316,921 |
| 2023-07-26 | 2023-07-24 | 3.107 | 407,694 | +10,874 | 0.82% | 1,266,833 |
| 2023-07-25 | 2023-07-21 | 3.342 | 396,820 | -24,562 | 0.80% | 1,326,104 |
| 2023-07-24 | 2023-07-20 | 3.557 | 421,382 | +9,467 | 0.85% | 1,498,771 |
| 2023-07-21 | 2023-07-19 | 3.830 | 411,915 | -7,931 | 0.83% | 1,577,799 |
| 2023-07-20 | 2023-07-18 | 3.909 | 419,846 | +19,956 | 0.85% | 1,640,998 |
| 2023-07-19 | 2023-07-14 | 4.065 | 399,890 | +4,861 | 0.81% | 1,625,519 |
| 2023-07-18 | 2023-07-13 | 3.869 | 395,029 | +40,680 | 0.80% | 1,528,559 |
| 2023-07-14 | 2023-07-12 | 3.928 | 354,349 | +67,927 | 0.72% | 1,391,923 |
| 2023-07-13 | 2023-07-11 | 4.241 | 286,422 | +57,310 | 0.58% | 1,214,658 |
| 2023-07-12 | 2023-07-10 | 4.886 | 229,112 | +113,213 | 0.46% | 1,119,376 |
| 2023-07-11 | 2023-07-07 | 13.875 | 115,899 | -13,048 | 0.23% | 1,608,148 |
| 2023-07-10 | 2023-07-06 | 14.657 | 128,947 | +7,547 | 0.26% | 1,889,995 |
| 2023-07-07 | 2023-07-05 | 15.243 | 121,400 | +7,036 | 0.25% | 1,850,552 |
| 2023-07-06 | 2023-07-04 | 13.680 | 114,364 | +16,886 | 0.23% | 1,564,500 |
| 2023-07-05 | 2023-07-03 | 12.898 | 97,478 | +15,095 | 0.20% | 1,257,299 |
| 2023-07-04 | 2023-06-30 | 12.117 | 82,383 | -45,285 | 0.17% | 998,200 |
| 2023-07-03 | 2023-06-29 | 10.553 | 127,668 | +3,710 | 0.26% | 1,347,299 |
| 2023-06-30 | 2023-06-28 | 9.967 | 123,958 | -106,177 | 0.25% | 1,235,472 |
| 2023-06-29 | 2023-06-27 | 7.231 | 230,135 | -11,130 | 0.47% | 1,664,073 |
| 2023-06-28 | 2023-06-26 | 5.863 | 241,265 | -4,349 | 0.49% | 1,414,502 |
| 2023-06-27 | 2023-06-23 | 5.277 | 245,614 | +7,164 | 0.50% | 1,296,000 |
| 2023-06-26 | 2023-06-21 | 4.983 | 238,450 | +511 | 0.48% | 1,188,299 |
| 2023-06-23 | 2023-06-20 | 4.983 | 237,939 | -2,558 | 0.48% | 1,185,752 |
| 2023-06-21 | 2023-06-19 | 4.886 | 240,497 | +512 | 0.49% | 1,175,000 |
| 2023-06-19 | 2023-06-15 | 4.475 | 239,985 | -256 | 0.58% | 1,074,008 |
| 2023-06-16 | 2023-06-14 | 4.475 | 240,241 | -1,024 | 0.58% | 1,075,154 |
| 2023-06-15 | 2023-06-13 | 4.573 | 241,265 | -2,558 | 0.58% | 1,103,312 |
| 2023-06-14 | 2023-06-12 | 4.378 | 243,823 | +2,558 | 0.59% | 1,067,360 |
| 2023-06-13 | 2023-06-09 | 4.651 | 241,265 | +4,350 | 0.58% | 1,122,172 |
| 2023-06-12 | 2023-06-08 | 4.847 | 236,915 | -3,838 | 0.57% | 1,148,239 |
| 2023-06-09 | 2023-06-07 | 4.182 | 240,753 | +768 | 0.58% | 1,006,870 |
| 2023-06-08 | 2023-06-06 | 4.456 | 239,985 | -3,454 | 0.58% | 1,069,318 |
| 2023-06-07 | 2023-06-05 | 4.182 | 243,439 | +4,477 | 0.59% | 1,018,104 |
| 2023-06-05 | 2023-06-01 | 4.124 | 238,962 | -3,454 | 0.58% | 985,370 |
| 2023-06-02 | 2023-05-31 | 4.045 | 242,416 | -2,047 | 0.59% | 980,663 |
| 2023-06-01 | 2023-05-30 | 4.104 | 244,463 | +1,280 | 0.59% | 1,003,276 |
| 2023-05-31 | 2023-05-29 | 4.104 | 243,183 | -3,838 | 0.59% | 998,023 |
| 2023-05-30 | 2023-05-25 | 4.417 | 247,021 | +1,791 | 0.60% | 1,091,014 |
| 2023-05-29 | 2023-05-24 | 4.749 | 245,230 | +3,837 | 0.59% | 1,164,576 |
| 2023-05-25 | 2023-05-23 | 4.983 | 241,393 | +2,303 | 0.59% | 1,202,965 |
| 2023-05-24 | 2023-05-22 | 5.179 | 239,090 | -767 | 0.58% | 1,238,213 |
| 2023-05-23 | 2023-05-19 | 5.570 | 239,857 | +14,711 | 0.58% | 1,335,935 |
| 2023-05-22 | 2023-05-18 | 5.570 | 225,146 | +3,710 | 0.55% | 1,253,999 |
| 2023-05-19 | 2023-05-17 | 5.765 | 221,436 | -18,549 | 0.54% | 1,276,610 |
| 2023-05-18 | 2023-05-16 | 5.179 | 239,985 | +2,046 | 0.58% | 1,242,848 |
| 2023-05-17 | 2023-05-15 | 5.374 | 237,939 | +12,537 | 0.58% | 1,278,752 |
| 2023-05-16 | 2023-05-12 | 5.472 | 225,402 | +2,047 | 0.55% | 1,233,400 |
| 2023-05-15 | 2023-05-11 | 5.667 | 223,355 | -1,280 | 0.54% | 1,265,849 |
| 2023-05-12 | 2023-05-10 | 5.472 | 224,635 | -5,244 | 0.54% | 1,229,203 |
| 2023-05-11 | 2023-05-09 | 6.058 | 229,879 | +1,279 | 0.56% | 1,392,673 |
| 2023-05-10 | 2023-05-08 | 6.254 | 228,600 | +12,025 | 0.55% | 1,429,599 |
| 2023-05-09 | 2023-05-05 | 6.742 | 216,575 | +1,791 | 0.53% | 1,460,211 |
| 2023-05-08 | 2023-05-04 | 6.742 | 214,784 | +18,421 | 0.52% | 1,448,135 |
| 2023-05-05 | 2023-05-03 | 6.645 | 196,363 | +56,798 | 0.48% | 1,304,748 |
| 2023-05-04 | 2023-05-02 | 7.524 | 139,565 | +118,585 | 0.34% | 1,050,087 |
| 2023-04-28 | 2023-04-26 | 67.618 | 20,980 | +1,536 | 0.05% | 1,418,632 |
| 2023-04-27 | 2023-04-25 | 67.618 | 19,444 | +3,070 | 0.05% | 1,314,770 |
| 2023-04-26 | 2023-04-24 | 68.009 | 16,374 | +5,756 | 0.04% | 1,113,582 |
| 2023-04-25 | 2023-04-21 | 66.837 | 10,618 | -5,117 | 0.03% | 709,671 |
| 2023-04-24 | 2023-04-20 | 64.491 | 15,735 | +6,141 | 0.04% | 1,014,773 |
| 2023-04-21 | 2023-04-19 | 68.009 | 9,594 | +256 | 0.02% | 652,480 |
| 2023-04-20 | 2023-04-18 | 70.550 | 9,338 | +1,407 | 0.02% | 658,793 |
| 2023-04-18 | 2023-04-14 | 71.527 | 7,931 | -256 | 0.02% | 567,280 |
| 2023-04-13 | 2023-04-11 | 67.814 | 8,187 | +767 | 0.02% | 555,191 |
| 2023-04-12 | 2023-04-06 | 75.045 | 7,420 | -1,791 | 0.02% | 556,831 |
| 2023-04-04 | 2023-03-31 | 69.573 | 9,211 | +512 | 0.02% | 640,833 |
| 2023-04-03 | 2023-03-30 | 68.986 | 8,699 | +768 | 0.02% | 600,112 |
| 2023-03-31 | 2023-03-29 | 69.182 | 7,931 | +1,151 | 0.02% | 548,680 |
| 2023-03-30 | 2023-03-28 | 70.550 | 6,780 | +1,023 | 0.02% | 478,327 |
| 2023-03-29 | 2023-03-27 | 68.400 | 5,757 | -383 | 0.01% | 393,779 |
| 2023-03-27 | 2023-03-23 | 65.664 | 6,140 | -128 | 0.01% | 403,177 |
| 2023-03-22 | 2023-03-20 | 60.583 | 6,268 | +511 | 0.02% | 379,733 |
| 2023-02-24 | 2023-02-22 | 66.250 | 5,757 | +512 | 0.01% | 381,403 |
| 2023-02-23 | 2023-02-21 | 69.573 | 5,245 | -512 | 0.01% | 364,908 |
| 2023-02-20 | 2023-02-16 | 65.859 | 5,757 | -9,594 | 0.01% | 379,153 |
| 2023-02-17 | 2023-02-15 | 67.227 | 15,351 | +128 | 0.04% | 1,032,008 |
| 2023-02-16 | 2023-02-14 | 65.859 | 15,223 | +512 | 0.04% | 1,002,578 |
| 2023-02-14 | 2023-02-10 | 68.595 | 14,711 | -384 | 0.04% | 1,009,107 |
| 2023-02-13 | 2023-02-09 | 67.814 | 15,095 | -128 | 0.04% | 1,023,648 |
| 2023-02-10 | 2023-02-08 | 66.446 | 15,223 | +512 | 0.04% | 1,011,503 |
| 2023-02-03 | 2023-02-01 | 69.768 | 14,711 | -512 | 0.04% | 1,026,357 |
| 2023-01-31 | 2023-01-27 | 68.205 | 15,223 | +512 | 0.04% | 1,038,278 |
| 2023-01-04 | 2022-12-30 | 73.286 | 14,711 | +256 | 0.04% | 1,078,106 |
| 2022-12-08 | 2022-12-06 | 75.435 | 14,455 | +1,023 | 0.04% | 1,090,419 |
| 2022-09-15 | 2022-09-13 | 69.377 | 13,432 | +512 | 0.03% | 931,874 |
| 2022-07-07 | 2022-07-05 | 77.194 | 12,920 | -640 | 0.03% | 997,350 |
| 2022-06-28 | 2022-06-24 | 70.941 | 13,560 | -19,061 | 0.03% | 961,954 |
| 2022-06-27 | 2022-06-23 | 73.872 | 32,621 | -6,652 | 0.08% | 2,409,779 |
| 2022-06-22 | 2022-06-20 | 79.735 | 39,273 | +128 | 0.10% | 3,131,427 |
| 2022-06-08 | 2022-06-06 | 85.598 | 39,145 | -1,535 | 0.09% | 3,350,723 |
| 2022-04-21 | 2022-04-19 | 90.288 | 40,680 | +640 | 0.10% | 3,672,916 |
| 2022-03-31 | 2022-03-29 | 94.783 | 40,040 | +1,535 | 0.10% | 3,795,106 |
| 2022-02-15 | 2022-02-11 | 94.978 | 38,505 | +128 | 0.09% | 3,657,139 |
| 2022-01-27 | 2022-01-25 | 106.118 | 38,377 | +128 | 0.09% | 4,072,480 |
| 2021-11-05 | 2021-11-03 | 111.394 | 38,249 | +256 | 0.09% | 4,260,720 |
| 2021-10-21 | 2021-10-19 | 116.085 | 37,993 | +128 | 0.09% | 4,410,401 |
| 2021-10-19 | 2021-10-15 | 116.475 | 37,865 | +255 | 0.09% | 4,410,342 |
| 2021-10-18 | 2021-10-12 | 117.257 | 37,610 | +384 | 0.09% | 4,410,041 |
| 2021-10-15 | 2021-10-11 | 114.717 | 37,226 | +128 | 0.09% | 4,270,439 |
| 2021-10-07 | 2021-10-05 | 111.981 | 37,098 | +128 | 0.09% | 4,154,255 |
| 2021-10-06 | 2021-10-04 | 111.981 | 36,970 | +256 | 0.09% | 4,139,922 |
| 2021-10-04 | 2021-09-29 | 109.440 | 36,714 | -512 | 0.09% | 4,017,980 |
| 2021-09-28 | 2021-09-24 | 97.714 | 37,226 | +128 | 0.09% | 3,637,512 |
| 2021-09-27 | 2021-09-23 | 99.473 | 37,098 | +384 | 0.09% | 3,690,255 |
| 2021-09-21 | 2021-09-17 | 98.691 | 36,714 | +256 | 0.09% | 3,623,357 |
| 2021-09-17 | 2021-09-15 | 99.669 | 36,458 | +511 | 0.09% | 3,633,717 |
| 2021-09-09 | 2021-09-07 | 96.737 | 35,947 | -255 | 0.09% | 3,477,410 |
| 2021-09-08 | 2021-09-06 | 95.369 | 36,202 | +255 | 0.09% | 3,452,554 |
| 2021-09-06 | 2021-09-02 | 94.392 | 35,947 | +1,024 | 0.09% | 3,393,109 |
| 2021-09-03 | 2021-09-01 | 91.461 | 34,923 | +511 | 0.08% | 3,194,078 |
| 2021-09-02 | 2021-08-31 | 87.943 | 34,412 | -127 | 0.08% | 3,026,290 |
| 2021-08-16 | 2021-08-12 | 80.907 | 34,539 | -128 | 0.08% | 2,794,462 |
| 2021-08-10 | 2021-08-06 | 79.930 | 34,667 | +1,407 | 0.08% | 2,770,943 |
| 2021-08-09 | 2021-08-05 | 81.298 | 33,260 | +3,070 | 0.08% | 2,703,981 |
| 2021-08-06 | 2021-08-04 | 82.080 | 30,190 | +2,942 | 0.07% | 2,477,995 |
| 2021-08-05 | 2021-08-03 | 83.057 | 27,248 | -7,419 | 0.07% | 2,263,141 |
| 2021-08-03 | 2021-07-30 | 81.103 | 34,667 | -128 | 0.08% | 2,811,593 |
| 2021-08-02 | 2021-07-29 | 82.275 | 34,795 | +256 | 0.08% | 2,862,774 |
| 2021-07-26 | 2021-07-22 | 85.989 | 34,539 | +255 | 0.08% | 2,969,959 |
| 2021-07-23 | 2021-07-21 | 85.598 | 34,284 | -639 | 0.08% | 2,934,632 |
| 2021-07-22 | 2021-07-20 | 85.402 | 34,923 | -256 | 0.08% | 2,982,504 |
| 2021-07-21 | 2021-07-19 | 79.735 | 35,179 | +128 | 0.09% | 2,804,993 |
| 2021-07-09 | 2021-07-07 | 68.595 | 35,051 | -128 | 0.08% | 2,404,338 |
| 2021-07-08 | 2021-07-06 | 65.273 | 35,179 | -256 | 0.09% | 2,296,244 |
| 2021-06-25 | 2021-06-23 | 63.514 | 35,435 | +384 | 0.09% | 2,250,629 |
| 2021-06-09 | 2021-06-07 | 64.882 | 35,051 | +512 | 0.08% | 2,274,189 |
| 2021-05-04 | 2021-04-30 | 56.674 | 34,539 | +383 | 0.08% | 1,957,473 |
| 2021-04-28 | 2021-04-26 | 50.616 | 34,156 | -128 | 0.08% | 1,728,840 |
| 2021-02-25 | 2021-02-23 | 47.098 | 34,284 | -10,617 | 0.09% | 1,614,718 |
| 2021-02-24 | 2021-02-22 | 42.994 | 44,901 | +10,617 | 0.12% | 1,930,486 |
| 2021-02-04 | 2021-02-02 | 40.063 | 34,284 | +128 | 0.09% | 1,373,515 |
| 2021-01-19 | 2021-01-15 | 31.855 | 34,156 | +5,629 | 0.09% | 1,088,035 |
| 2021-01-18 | 2021-01-14 | 32.246 | 28,527 | -10,746 | 0.07% | 919,873 |
| 2021-01-15 | 2021-01-13 | 32.637 | 39,273 | +9,339 | 0.10% | 1,281,736 |
| 2021-01-14 | 2021-01-12 | 32.441 | 29,934 | +5,245 | 0.08% | 971,093 |
| 2021-01-13 | 2021-01-11 | 33.027 | 24,689 | -4,989 | 0.06% | 815,414 |
| 2021-01-12 | 2021-01-08 | 34.200 | 29,678 | +5,628 | 0.08% | 1,014,988 |
| 2021-01-11 | 2021-01-07 | 33.223 | 24,050 | -6,524 | 0.06% | 799,010 |
| 2021-01-08 | 2021-01-06 | 33.223 | 30,574 | +4,094 | 0.08% | 1,015,756 |
| 2021-01-07 | 2021-01-05 | 34.005 | 26,480 | +2,047 | 0.07% | 900,441 |
| 2021-01-05 | 2020-12-31 | 34.395 | 24,433 | +383 | 0.06% | 840,384 |
| 2021-01-04 | 2020-12-29 | 33.614 | 24,050 | -8,443 | 0.06% | 808,410 |
| 2020-12-30 | 2020-12-28 | 34.005 | 32,493 | -7,419 | 0.08% | 1,104,911 |
| 2020-12-29 | 2020-12-24 | 34.005 | 39,912 | +9,978 | 0.10% | 1,357,190 |
| 2020-12-28 | 2020-12-22 | 35.177 | 29,934 | -9,083 | 0.08% | 1,052,993 |
| 2020-12-23 | 2020-12-21 | 35.177 | 39,017 | +5,757 | 0.10% | 1,372,507 |
| 2020-12-21 | 2020-12-17 | 35.568 | 33,260 | +6,652 | 0.09% | 1,182,992 |
| 2020-12-17 | 2020-12-15 | 34.395 | 26,608 | +1,407 | 0.07% | 915,194 |
| 2020-12-15 | 2020-12-11 | 34.005 | 25,201 | +2,303 | 0.06% | 856,949 |
| 2020-12-10 | 2020-12-08 | 34.200 | 22,898 | -3,838 | 0.06% | 783,112 |
| 2020-12-09 | 2020-12-07 | 33.809 | 26,736 | +3,838 | 0.07% | 903,921 |
| 2020-12-08 | 2020-12-04 | 32.441 | 22,898 | -3,838 | 0.06% | 742,837 |
| 2020-12-07 | 2020-12-03 | 33.809 | 26,736 | +2,814 | 0.07% | 903,921 |
| 2020-12-01 | 2020-11-27 | 34.005 | 23,922 | +128 | 0.06% | 813,457 |
| 2020-11-30 | 2020-11-26 | 33.809 | 23,794 | +896 | 0.06% | 804,455 |
| 2020-11-27 | 2020-11-25 | 33.614 | 22,898 | +767 | 0.06% | 769,687 |
| 2020-11-23 | 2020-11-19 | 34.395 | 22,131 | -1,407 | 0.06% | 761,205 |
| 2020-11-20 | 2020-11-18 | 34.200 | 23,538 | -18,037 | 0.06% | 805,000 |
| 2020-11-17 | 2020-11-13 | 34.395 | 41,575 | +511 | 0.11% | 1,429,990 |
| 2020-11-12 | 2020-11-10 | 33.614 | 41,064 | +512 | 0.11% | 1,380,314 |
| 2020-11-06 | 2020-11-04 | 31.269 | 40,552 | -512 | 0.10% | 1,268,003 |
| 2020-11-05 | 2020-11-03 | 33.223 | 41,064 | -511 | 0.11% | 1,364,263 |
| 2020-11-03 | 2020-10-30 | 32.832 | 41,575 | +511 | 0.11% | 1,364,990 |
| 2020-10-30 | 2020-10-28 | 32.832 | 41,064 | +2,815 | 0.11% | 1,348,213 |
| 2020-10-29 | 2020-10-27 | 34.786 | 38,249 | +1,663 | 0.10% | 1,330,541 |
| 2020-10-28 | 2020-10-23 | 35.763 | 36,586 | -128 | 0.09% | 1,308,441 |
| 2020-10-27 | 2020-10-22 | 31.464 | 36,714 | +2,175 | 0.09% | 1,155,169 |
| 2020-10-23 | 2020-10-21 | 31.855 | 34,539 | +1,279 | 0.09% | 1,100,235 |
| 2020-10-22 | 2020-10-20 | 30.291 | 33,260 | +767 | 0.09% | 1,007,493 |
| 2020-10-21 | 2020-10-19 | 31.269 | 32,493 | +2,303 | 0.08% | 1,016,010 |
| 2020-10-20 | 2020-10-16 | 30.291 | 30,190 | +1,407 | 0.08% | 914,498 |
| 2020-10-19 | 2020-10-15 | 28.923 | 28,783 | +14,328 | 0.07% | 832,503 |
| 2020-10-15 | 2020-10-12 | 26.969 | 14,455 | -2,175 | 0.04% | 389,839 |
| 2020-10-09 | 2020-10-07 | 23.647 | 16,630 | -2,047 | 0.04% | 393,247 |
| 2020-07-09 | 2020-07-07 | 22.474 | 18,677 | -1,151 | 0.05% | 419,752 |
| 2020-05-18 | 2020-05-14 | 24.429 | 19,828 | -896 | 0.05% | 484,370 |
| 2020-05-14 | 2020-05-12 | 24.819 | 20,724 | +1,535 | 0.05% | 514,358 |
| 2019-12-10 | 2019-12-06 | 25.015 | 19,189 | -128 | 0.05% | 480,010 |
| 2019-07-29 | 2019-07-25 | 26.969 | 19,317 | +2,047 | 0.05% | 520,963 |
| 2019-07-19 | 2019-07-17 | 26.383 | 17,270 | -128 | 0.04% | 455,632 |
| 2019-05-28 | 2019-05-24 | 23.451 | 17,398 | -1,023 | 0.04% | 408,008 |
| 2019-05-06 | 2019-05-02 | 22.279 | 18,421 | -256 | 0.05% | 410,399 |
| 2019-04-16 | 2019-04-12 | 22.279 | 18,677 | -256 | 0.05% | 416,102 |
| 2019-04-10 | 2019-04-08 | 23.256 | 18,933 | +256 | 0.05% | 440,306 |
| 2019-03-26 | 2019-03-22 | 22.670 | 18,677 | -256 | 0.05% | 423,402 |
| 2019-03-22 | 2019-03-20 | 22.670 | 18,933 | -895 | 0.05% | 429,206 |
| 2019-03-12 | 2019-03-08 | 19.738 | 19,828 | -3,454 | 0.05% | 391,371 |
| 2019-03-08 | 2019-03-06 | 18.175 | 23,282 | +512 | 0.06% | 423,147 |
| 2019-02-18 | 2019-02-14 | 17.198 | 22,770 | -384 | 0.06% | 391,592 |
| 2019-01-31 | 2019-01-29 | 15.830 | 23,154 | +384 | 0.06% | 366,521 |
| 2019-01-03 | 2018-12-31 | 15.634 | 22,770 | +1,023 | 0.06% | 355,993 |
| 2018-11-30 | 2018-11-28 | 16.221 | 21,747 | -640 | 0.06% | 352,749 |
| 2018-10-02 | 2018-09-27 | 18.370 | 22,387 | +512 | 0.06% | 411,256 |
| 2018-08-15 | 2018-08-13 | 19.152 | 21,875 | +512 | 0.06% | 418,950 |
| 2018-08-07 | 2018-08-03 | 19.543 | 21,363 | -256 | 0.05% | 417,494 |
| 2018-07-25 | 2018-07-23 | 19.934 | 21,619 | +256 | 0.06% | 430,947 |
| 2018-07-16 | 2018-07-12 | 21.497 | 21,363 | -256 | 0.05% | 459,243 |
| 2018-07-12 | 2018-07-10 | 20.911 | 21,619 | +512 | 0.06% | 452,072 |
| 2018-07-06 | 2018-07-04 | 21.693 | 21,107 | +255 | 0.05% | 457,865 |
| 2018-06-27 | 2018-06-25 | 20.911 | 20,852 | +1,024 | 0.05% | 436,033 |
| 2018-06-25 | 2018-06-21 | 22.865 | 19,828 | -256 | 0.05% | 453,370 |
| 2018-06-22 | 2018-06-20 | 22.670 | 20,084 | -128 | 0.05% | 455,299 |
| 2018-06-21 | 2018-06-19 | 22.670 | 20,212 | -768 | 0.05% | 458,200 |
| 2018-05-30 | 2018-05-28 | 22.670 | 20,980 | -255 | 0.05% | 475,611 |
| 2018-05-21 | 2018-05-17 | 24.233 | 21,235 | -512 | 0.05% | 514,591 |
| 2018-05-10 | 2018-05-08 | 24.038 | 21,747 | -256 | 0.06% | 522,748 |
| 2018-05-08 | 2018-05-04 | 24.233 | 22,003 | -128 | 0.06% | 533,202 |
| 2018-05-07 | 2018-05-03 | 24.233 | 22,131 | +1,024 | 0.06% | 536,304 |
| 2018-05-04 | 2018-05-02 | 24.429 | 21,107 | -384 | 0.05% | 515,614 |
| 2018-04-20 | 2018-04-18 | 23.842 | 21,491 | +511 | 0.06% | 512,395 |
| 2018-04-18 | 2018-04-16 | 25.015 | 20,980 | -3,453 | 0.05% | 524,812 |
| 2018-04-12 | 2018-04-10 | 27.360 | 24,433 | -768 | 0.06% | 668,487 |
| 2018-04-11 | 2018-04-09 | 27.360 | 25,201 | -768 | 0.06% | 689,499 |
| 2018-03-27 | 2018-03-23 | 28.142 | 25,969 | -1,023 | 0.07% | 730,812 |
| 2018-03-22 | 2018-03-20 | 28.337 | 26,992 | +512 | 0.07% | 764,876 |
| 2018-03-20 | 2018-03-16 | 29.705 | 26,480 | -128 | 0.07% | 786,592 |
| 2018-03-16 | 2018-03-14 | 30.878 | 26,608 | +2,302 | 0.07% | 821,594 |
| 2018-03-15 | 2018-03-13 | 31.269 | 24,306 | -1,790 | 0.06% | 760,014 |
| 2018-03-14 | 2018-03-12 | 29.314 | 26,096 | -1,024 | 0.07% | 764,986 |
| 2018-03-13 | 2018-03-09 | 28.923 | 27,120 | +2,303 | 0.07% | 784,403 |
| 2018-03-12 | 2018-03-08 | 30.487 | 24,817 | -4,606 | 0.06% | 756,592 |
| 2018-03-08 | 2018-03-06 | 28.533 | 29,423 | +5,373 | 0.08% | 839,514 |
| 2018-03-07 | 2018-03-05 | 29.314 | 24,050 | +1,663 | 0.06% | 705,009 |
| 2018-03-06 | 2018-03-02 | 29.119 | 22,387 | -1,407 | 0.06% | 651,884 |
| 2018-03-05 | 2018-03-01 | 28.728 | 23,794 | -6,012 | 0.06% | 683,554 |
| 2018-03-02 | 2018-02-28 | 25.210 | 29,806 | +1,023 | 0.08% | 751,418 |
| 2018-03-01 | 2018-02-27 | 23.647 | 28,783 | +384 | 0.07% | 680,627 |
| 2018-02-28 | 2018-02-26 | 24.429 | 28,399 | +4,349 | 0.07% | 693,747 |
| 2018-02-27 | 2018-02-23 | 25.797 | 24,050 | +9,723 | 0.06% | 620,408 |
| 2018-02-26 | 2018-02-22 | 25.015 | 14,327 | -11,258 | 0.04% | 358,388 |
| 2018-02-23 | 2018-02-21 | 22.474 | 25,585 | +6,013 | 0.07% | 575,005 |
| 2018-02-21 | 2018-02-15 | 21.106 | 19,572 | +639 | 0.05% | 413,092 |
| 2018-02-20 | 2018-02-13 | 21.497 | 18,933 | +512 | 0.05% | 407,005 |
| 2018-02-14 | 2018-02-12 | 21.497 | 18,421 | -1,151 | 0.05% | 395,999 |
| 2018-02-13 | 2018-02-09 | 20.520 | 19,572 | +128 | 0.05% | 401,617 |
| 2018-02-08 | 2018-02-06 | 21.106 | 19,444 | +12,408 | 0.05% | 410,391 |
| 2018-02-07 | 2018-02-05 | 22.474 | 7,036 | +640 | 0.02% | 158,129 |
| 2018-02-05 | 2018-02-01 | 22.865 | 6,396 | +895 | 0.02% | 146,245 |
| 2018-02-01 | 2018-01-30 | 23.256 | 5,501 | -6,140 | 0.01% | 127,931 |
| 2018-01-31 | 2018-01-29 | 23.061 | 11,641 | -6,396 | 0.03% | 268,448 |
| 2018-01-30 | 2018-01-26 | 23.842 | 18,037 | +128 | 0.05% | 430,043 |
| 2018-01-29 | 2018-01-25 | 23.647 | 17,909 | -5,245 | 0.05% | 423,492 |
| 2018-01-26 | 2018-01-24 | 22.670 | 23,154 | -640 | 0.06% | 524,895 |
| 2018-01-25 | 2018-01-23 | 22.865 | 23,794 | +2,814 | 0.06% | 544,053 |
| 2018-01-24 | 2018-01-22 | 21.497 | 20,980 | -6,396 | 0.05% | 451,010 |
| 2018-01-23 | 2018-01-19 | 19.152 | 27,376 | -256 | 0.07% | 524,305 |
| 2018-01-22 | 2018-01-18 | 17.784 | 27,632 | -5,372 | 0.07% | 491,407 |
| 2018-01-19 | 2018-01-17 | 17.002 | 33,004 | +18,165 | 0.08% | 561,143 |
| 2018-01-18 | 2018-01-16 | 19.347 | 14,839 | 0.04% | 287,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy