History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-10-13 | 2025-10-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-10-10 | 2025-10-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-10-09 | 2025-10-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-10-08 | 2025-10-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-10-06 | 2025-10-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-10-03 | 2025-09-30 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-10-02 | 2025-09-29 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-30 | 2025-09-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-29 | 2025-09-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-26 | 2025-09-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-25 | 2025-09-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-24 | 2025-09-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-23 | 2025-09-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-22 | 2025-09-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-19 | 2025-09-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-18 | 2025-09-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-17 | 2025-09-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-16 | 2025-09-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-15 | 2025-09-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-12 | 2025-09-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-11 | 2025-09-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-10 | 2025-09-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-09 | 2025-09-05 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-08 | 2025-09-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-05 | 2025-09-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-04 | 2025-09-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-03 | 2025-09-01 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-02 | 2025-08-29 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-09-01 | 2025-08-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-29 | 2025-08-27 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-28 | 2025-08-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-27 | 2025-08-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-26 | 2025-08-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-25 | 2025-08-21 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-22 | 2025-08-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-21 | 2025-08-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-20 | 2025-08-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-19 | 2025-08-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-18 | 2025-08-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-15 | 2025-08-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-14 | 2025-08-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-13 | 2025-08-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-12 | 2025-08-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-11 | 2025-08-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-08 | 2025-08-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-07 | 2025-08-05 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-06 | 2025-08-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-05 | 2025-08-01 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-04 | 2025-07-31 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-08-01 | 2025-07-30 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-31 | 2025-07-29 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-30 | 2025-07-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-29 | 2025-07-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-28 | 2025-07-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-25 | 2025-07-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-24 | 2025-07-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-23 | 2025-07-21 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-22 | 2025-07-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-21 | 2025-07-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-18 | 2025-07-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-17 | 2025-07-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-16 | 2025-07-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-15 | 2025-07-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-14 | 2025-07-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-11 | 2025-07-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-10 | 2025-07-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-09 | 2025-07-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-08 | 2025-07-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-07 | 2025-07-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-04 | 2025-07-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-03 | 2025-06-30 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-07-02 | 2025-06-27 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-30 | 2025-06-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-27 | 2025-06-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-26 | 2025-06-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-25 | 2025-06-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-24 | 2025-06-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-23 | 2025-06-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-20 | 2025-06-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-19 | 2025-06-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-18 | 2025-06-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-17 | 2025-06-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-16 | 2025-06-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-13 | 2025-06-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-12 | 2025-06-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-11 | 2025-06-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-10 | 2025-06-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-09 | 2025-06-05 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-06 | 2025-06-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-05 | 2025-06-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-04 | 2025-06-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-03 | 2025-05-30 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-06-02 | 2025-05-29 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-30 | 2025-05-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-29 | 2025-05-27 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-28 | 2025-05-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-27 | 2025-05-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-26 | 2025-05-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-23 | 2025-05-21 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-22 | 2025-05-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-21 | 2025-05-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-20 | 2025-05-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-19 | 2025-05-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-16 | 2025-05-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-15 | 2025-05-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-14 | 2025-05-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-13 | 2025-05-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-12 | 2025-05-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-09 | 2025-05-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-08 | 2025-05-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-07 | 2025-05-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-06 | 2025-04-30 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-05-02 | 2025-04-29 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-30 | 2025-04-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-29 | 2025-04-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-28 | 2025-04-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-25 | 2025-04-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-24 | 2025-04-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-23 | 2025-04-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-22 | 2025-04-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-17 | 2025-04-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-16 | 2025-04-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-15 | 2025-04-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-14 | 2025-04-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-11 | 2025-04-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-10 | 2025-04-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-09 | 2025-04-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-08 | 2025-04-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-07 | 2025-04-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-03 | 2025-04-01 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-02 | 2025-03-31 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-04-01 | 2025-03-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-31 | 2025-03-27 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-28 | 2025-03-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-27 | 2025-03-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-26 | 2025-03-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-25 | 2025-03-21 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-24 | 2025-03-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-21 | 2025-03-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-20 | 2025-03-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-19 | 2025-03-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-18 | 2025-03-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-17 | 2025-03-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-14 | 2025-03-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-13 | 2025-03-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-12 | 2025-03-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-11 | 2025-03-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-10 | 2025-03-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-07 | 2025-03-05 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-06 | 2025-03-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-05 | 2025-03-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-04 | 2025-02-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-03-03 | 2025-02-27 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-28 | 2025-02-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-27 | 2025-02-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-26 | 2025-02-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-25 | 2025-02-21 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-24 | 2025-02-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-21 | 2025-02-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-20 | 2025-02-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-19 | 2025-02-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-18 | 2025-02-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-17 | 2025-02-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-14 | 2025-02-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-13 | 2025-02-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-12 | 2025-02-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-11 | 2025-02-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-10 | 2025-02-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-07 | 2025-02-05 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-06 | 2025-02-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-05 | 2025-02-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-04 | 2025-01-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-02-03 | 2025-01-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-27 | 2025-01-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-24 | 2025-01-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-23 | 2025-01-21 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-22 | 2025-01-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-21 | 2025-01-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-20 | 2025-01-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-17 | 2025-01-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-16 | 2025-01-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-15 | 2025-01-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-14 | 2025-01-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-13 | 2025-01-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-10 | 2025-01-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-09 | 2025-01-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-08 | 2025-01-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-07 | 2025-01-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-06 | 2025-01-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-03 | 2024-12-31 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2025-01-02 | 2024-12-27 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-30 | 2024-12-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-27 | 2024-12-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-23 | 2024-12-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-20 | 2024-12-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-19 | 2024-12-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-18 | 2024-12-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-17 | 2024-12-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-16 | 2024-12-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-13 | 2024-12-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-12 | 2024-12-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-11 | 2024-12-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-10 | 2024-12-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-09 | 2024-12-05 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-06 | 2024-12-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-05 | 2024-12-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-04 | 2024-12-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-03 | 2024-11-29 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-12-02 | 2024-11-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-29 | 2024-11-27 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-28 | 2024-11-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-27 | 2024-11-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-26 | 2024-11-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-25 | 2024-11-21 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-22 | 2024-11-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-21 | 2024-11-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-20 | 2024-11-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-19 | 2024-11-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-18 | 2024-11-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-15 | 2024-11-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-14 | 2024-11-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-13 | 2024-11-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-12 | 2024-11-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-11 | 2024-11-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-08 | 2024-11-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-07 | 2024-11-05 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-06 | 2024-11-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-05 | 2024-11-01 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-04 | 2024-10-31 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-11-01 | 2024-10-30 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-31 | 2024-10-29 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-30 | 2024-10-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-29 | 2024-10-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-28 | 2024-10-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-25 | 2024-10-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-24 | 2024-10-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-23 | 2024-10-21 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-22 | 2024-10-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-21 | 2024-10-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-18 | 2024-10-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-17 | 2024-10-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-16 | 2024-10-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-15 | 2024-10-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-14 | 2024-10-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-10 | 2024-10-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-09 | 2024-10-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-08 | 2024-10-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-07 | 2024-10-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-04 | 2024-10-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-03 | 2024-09-30 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-10-02 | 2024-09-27 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-30 | 2024-09-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-27 | 2024-09-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-26 | 2024-09-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-25 | 2024-09-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-24 | 2024-09-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-23 | 2024-09-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-20 | 2024-09-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-19 | 2024-09-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-17 | 2024-09-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-16 | 2024-09-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-13 | 2024-09-11 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-12 | 2024-09-10 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-11 | 2024-09-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-10 | 2024-09-05 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-09 | 2024-09-04 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-05 | 2024-09-03 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-04 | 2024-09-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-03 | 2024-08-30 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-09-02 | 2024-08-29 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-30 | 2024-08-28 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-29 | 2024-08-27 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-28 | 2024-08-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-27 | 2024-08-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-26 | 2024-08-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-23 | 2024-08-21 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-22 | 2024-08-20 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-21 | 2024-08-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-20 | 2024-08-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-19 | 2024-08-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-16 | 2024-08-14 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-15 | 2024-08-13 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-14 | 2024-08-12 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-13 | 2024-08-09 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-12 | 2024-08-08 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-09 | 2024-08-07 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-08 | 2024-08-06 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-07 | 2024-08-05 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-06 | 2024-08-02 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-05 | 2024-08-01 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-02 | 2024-07-31 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-08-01 | 2024-07-30 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-31 | 2024-07-29 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-30 | 2024-07-26 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-29 | 2024-07-25 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-26 | 2024-07-24 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-25 | 2024-07-23 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-24 | 2024-07-22 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-23 | 2024-07-19 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-22 | 2024-07-18 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-19 | 2024-07-17 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-18 | 2024-07-16 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-17 | 2024-07-15 | 0.090 | 273,125 | +0 | 0.09% | 24,581 |
| 2024-07-16 | 2024-07-12 | 0.088 | 273,125 | +50,000 | 0.09% | 24,035 |
| 2024-07-15 | 2024-07-11 | 0.084 | 223,125 | +105,000 | 0.08% | 18,742 |
| 2024-07-12 | 2024-07-10 | 0.114 | 118,125 | +82,500 | 0.04% | 13,466 |
| 2024-07-11 | 2024-07-09 | 0.204 | 35,625 | +10,000 | 0.01% | 7,267 |
| 2024-06-11 | 2024-06-06 | 0.810 | 25,625 | -40,000 | 0.04% | 20,756 |
| 2024-06-07 | 2024-06-05 | 0.810 | 65,625 | +20,000 | 0.11% | 53,156 |
| 2024-06-06 | 2024-06-04 | 0.810 | 45,625 | -57,500 | 0.08% | 36,956 |
| 2024-06-04 | 2024-05-31 | 0.690 | 103,125 | -20,000 | 0.18% | 71,156 |
| 2024-06-03 | 2024-05-30 | 0.690 | 123,125 | +27,500 | 0.21% | 84,956 |
| 2024-05-31 | 2024-05-29 | 0.720 | 95,625 | +70,000 | 0.16% | 68,850 |
| 2024-05-29 | 2024-05-27 | 0.700 | 25,625 | -17,500 | 0.04% | 17,938 |
| 2024-05-27 | 2024-05-23 | 0.680 | 43,125 | -15,000 | 0.07% | 29,325 |
| 2024-05-09 | 2024-05-07 | 0.716 | 58,125 | +32,625 | 0.10% | 41,639 |
| 2024-05-08 | 2024-05-06 | 0.684 | 25,500 | +583 | 0.04% | 17,442 |
| 2024-05-07 | 2024-05-03 | 0.684 | 24,917 | -1,179 | 0.04% | 17,043 |
| 2023-11-22 | 2023-11-20 | 0.938 | 26,096 | -2,559 | 0.04% | 24,480 |
| 2023-11-16 | 2023-11-14 | 0.938 | 28,655 | +2,559 | 0.05% | 26,880 |
| 2023-09-12 | 2023-09-07 | 1.896 | 26,096 | -1,791 | 0.04% | 49,469 |
| 2023-09-11 | 2023-09-06 | 1.974 | 27,887 | +1,791 | 0.05% | 55,044 |
| 2023-08-29 | 2023-08-25 | 2.267 | 26,096 | -1,024 | 0.04% | 59,159 |
| 2023-08-28 | 2023-08-24 | 2.267 | 27,120 | +1,024 | 0.05% | 61,480 |
| 2023-08-24 | 2023-08-22 | 2.306 | 26,096 | -1,024 | 0.04% | 60,179 |
| 2023-08-23 | 2023-08-21 | 2.423 | 27,120 | +1,024 | 0.05% | 65,720 |
| 2023-08-17 | 2023-08-15 | 2.971 | 26,096 | +15,350 | 0.04% | 77,519 |
| 2023-08-16 | 2023-08-14 | 3.459 | 10,746 | -1,535 | 0.02% | 37,171 |
| 2023-08-15 | 2023-08-11 | 3.655 | 12,281 | +10,234 | 0.02% | 44,881 |
| 2023-08-11 | 2023-08-09 | 4.378 | 2,047 | +256 | 0.00% | 8,961 |
| 2023-08-10 | 2023-08-08 | 4.221 | 1,791 | +768 | 0.00% | 7,560 |
| 2023-08-09 | 2023-08-07 | 4.339 | 1,023 | +511 | 0.00% | 4,438 |
| 2023-08-07 | 2023-08-03 | 4.163 | 512 | -1,023 | 0.00% | 2,131 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,535 | +1,023 | 0.00% | 6,660 |
| 2023-07-31 | 2023-07-27 | 4.593 | 512 | -6,140 | 0.00% | 2,351 |
| 2023-07-28 | 2023-07-26 | 3.459 | 6,652 | +1,023 | 0.01% | 23,010 |
| 2023-07-24 | 2023-07-20 | 3.557 | 5,629 | +5,117 | 0.01% | 20,021 |
| 2023-07-20 | 2023-07-18 | 3.909 | 512 | -1,791 | 0.00% | 2,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 2,303 | -5,117 | 0.00% | 9,361 |
| 2023-07-18 | 2023-07-13 | 3.869 | 7,420 | +5,117 | 0.01% | 28,712 |
| 2023-07-14 | 2023-07-12 | 3.928 | 2,303 | +768 | 0.00% | 9,046 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,535 | +512 | 0.00% | 6,510 |
| 2023-07-12 | 2023-07-10 | 4.886 | 1,023 | +511 | 0.00% | 4,998 |
| 2023-07-07 | 2023-07-05 | 15.243 | 512 | -4,733 | 0.00% | 7,805 |
| 2023-07-06 | 2023-07-04 | 13.680 | 5,245 | +640 | 0.01% | 71,752 |
| 2023-07-05 | 2023-07-03 | 12.898 | 4,605 | +4,093 | 0.01% | 59,397 |
| 2023-07-04 | 2023-06-30 | 12.117 | 512 | -2,558 | 0.00% | 6,204 |
| 2023-07-03 | 2023-06-29 | 10.553 | 3,070 | +2,558 | 0.01% | 32,398 |
| 2023-06-30 | 2023-06-28 | 9.967 | 512 | -8,954 | 0.00% | 5,103 |
| 2023-06-29 | 2023-06-27 | 7.231 | 9,466 | +255 | 0.02% | 68,447 |
| 2023-06-28 | 2023-06-26 | 5.863 | 9,211 | +1,024 | 0.02% | 54,003 |
| 2023-06-27 | 2023-06-23 | 5.277 | 8,187 | -2,047 | 0.02% | 43,199 |
| 2023-06-23 | 2023-06-20 | 4.983 | 10,234 | -895 | 0.02% | 51,000 |
| 2023-06-21 | 2023-06-19 | 4.886 | 11,129 | -1,535 | 0.02% | 54,373 |
| 2023-06-16 | 2023-06-14 | 4.475 | 12,664 | -640 | 0.03% | 56,675 |
| 2023-06-15 | 2023-06-13 | 4.573 | 13,304 | -4,477 | 0.03% | 60,840 |
| 2023-06-14 | 2023-06-12 | 4.378 | 17,781 | -128 | 0.04% | 77,838 |
| 2023-06-13 | 2023-06-09 | 4.651 | 17,909 | +2,046 | 0.04% | 83,298 |
| 2023-06-12 | 2023-06-08 | 4.847 | 15,863 | -4,093 | 0.04% | 76,882 |
| 2023-06-09 | 2023-06-07 | 4.182 | 19,956 | -2,559 | 0.05% | 83,459 |
| 2023-06-08 | 2023-06-06 | 4.456 | 22,515 | +6,141 | 0.05% | 100,322 |
| 2023-06-06 | 2023-06-02 | 4.378 | 16,374 | -1,280 | 0.04% | 71,679 |
| 2023-06-05 | 2023-06-01 | 4.124 | 17,654 | +4,350 | 0.04% | 72,797 |
| 2023-05-29 | 2023-05-24 | 4.749 | 13,304 | +1,023 | 0.03% | 63,180 |
| 2023-05-25 | 2023-05-23 | 4.983 | 12,281 | -767 | 0.03% | 61,201 |
| 2023-05-19 | 2023-05-17 | 5.765 | 13,048 | +767 | 0.03% | 75,224 |
| 2023-05-16 | 2023-05-12 | 5.472 | 12,281 | -1,279 | 0.03% | 67,202 |
| 2023-05-12 | 2023-05-10 | 5.472 | 13,560 | -1,023 | 0.03% | 74,200 |
| 2023-05-11 | 2023-05-09 | 6.058 | 14,583 | -3,071 | 0.04% | 88,348 |
| 2023-05-10 | 2023-05-08 | 6.254 | 17,654 | +10,746 | 0.04% | 110,403 |
| 2023-05-09 | 2023-05-05 | 6.742 | 6,908 | -6,140 | 0.02% | 46,576 |
| 2023-05-08 | 2023-05-04 | 6.742 | 13,048 | +7,547 | 0.03% | 87,973 |
| 2023-05-05 | 2023-05-03 | 6.645 | 5,501 | +3,966 | 0.01% | 36,552 |
| 2023-05-04 | 2023-05-02 | 7.524 | 1,535 | +767 | 0.00% | 11,549 |
| 2023-05-03 | 2023-04-28 | 68.400 | 768 | -1,279 | 0.00% | 52,531 |
| 2023-05-02 | 2023-04-27 | 67.423 | 2,047 | +512 | 0.00% | 138,015 |
| 2023-04-28 | 2023-04-26 | 67.618 | 1,535 | +256 | 0.00% | 103,794 |
| 2023-04-19 | 2023-04-17 | 73.481 | 1,279 | +256 | 0.00% | 93,982 |
| 2023-04-18 | 2023-04-14 | 71.527 | 1,023 | -256 | 0.00% | 73,172 |
| 2023-04-17 | 2023-04-13 | 67.032 | 1,279 | +256 | 0.00% | 85,734 |
| 2023-04-14 | 2023-04-12 | 65.078 | 1,023 | +1,023 | 0.00% | 66,575 |
| 2020-08-18 | 2020-08-14 | 23.256 | 0 | -128 | ||
| 2020-08-17 | 2020-08-13 | 22.865 | 128 | +128 | 0.00% | 2,927 |
| 2019-04-26 | 2019-04-24 | 22.865 | 0 | -1,279 | ||
| 2019-04-23 | 2019-04-17 | 22.474 | 1,279 | -512 | 0.00% | 28,745 |
| 2019-04-12 | 2019-04-10 | 22.670 | 1,791 | +1,663 | 0.00% | 40,601 |
| 2019-03-26 | 2019-03-22 | 22.670 | 128 | +128 | 0.00% | 2,902 |
| 2019-03-22 | 2019-03-20 | 22.670 | 0 | -384 | ||
| 2019-03-21 | 2019-03-19 | 22.083 | 384 | -256 | 0.00% | 8,480 |
| 2019-03-20 | 2019-03-18 | 22.670 | 640 | -4,605 | 0.00% | 14,509 |
| 2019-03-19 | 2019-03-15 | 23.061 | 5,245 | -3,582 | 0.01% | 120,953 |
| 2019-03-18 | 2019-03-14 | 21.497 | 8,827 | +3,198 | 0.02% | 189,755 |
| 2019-03-15 | 2019-03-13 | 22.474 | 5,629 | -2,814 | 0.01% | 126,508 |
| 2019-03-14 | 2019-03-12 | 21.693 | 8,443 | -1,791 | 0.02% | 183,150 |
| 2019-03-13 | 2019-03-11 | 20.715 | 10,234 | -767 | 0.03% | 212,002 |
| 2019-03-12 | 2019-03-08 | 19.738 | 11,001 | +1,663 | 0.03% | 217,141 |
| 2019-03-11 | 2019-03-07 | 20.129 | 9,338 | -2,559 | 0.02% | 187,966 |
| 2019-03-08 | 2019-03-06 | 18.175 | 11,897 | -4,989 | 0.03% | 216,226 |
| 2019-03-05 | 2019-03-01 | 15.634 | 16,886 | +896 | 0.04% | 264,001 |
| 2019-02-28 | 2019-02-26 | 16.221 | 15,990 | -128 | 0.04% | 259,367 |
| 2019-02-27 | 2019-02-25 | 16.807 | 16,118 | -640 | 0.04% | 270,893 |
| 2019-02-26 | 2019-02-22 | 17.393 | 16,758 | +1,151 | 0.04% | 291,474 |
| 2019-02-21 | 2019-02-19 | 16.611 | 15,607 | +1,024 | 0.04% | 259,255 |
| 2019-02-11 | 2019-02-04 | 17.589 | 14,583 | -1,152 | 0.04% | 256,494 |
| 2019-02-08 | 2019-01-31 | 16.416 | 15,735 | -1,151 | 0.04% | 258,306 |
| 2019-02-01 | 2019-01-30 | 16.416 | 16,886 | -5,629 | 0.04% | 277,201 |
| 2019-01-31 | 2019-01-29 | 15.830 | 22,515 | -1,791 | 0.06% | 356,406 |
| 2019-01-21 | 2019-01-17 | 14.657 | 24,306 | +640 | 0.06% | 356,257 |
| 2019-01-17 | 2019-01-15 | 14.657 | 23,666 | +2,814 | 0.06% | 346,876 |
| 2019-01-15 | 2019-01-11 | 14.462 | 20,852 | +384 | 0.05% | 301,556 |
| 2019-01-11 | 2019-01-09 | 13.680 | 20,468 | +2,942 | 0.05% | 280,002 |
| 2019-01-03 | 2018-12-31 | 15.634 | 17,526 | +1,024 | 0.05% | 274,006 |
| 2018-12-20 | 2018-12-18 | 14.462 | 16,502 | +5,117 | 0.04% | 238,647 |
| 2018-12-11 | 2018-12-07 | 14.071 | 11,385 | +639 | 0.03% | 160,197 |
| 2018-11-30 | 2018-11-28 | 16.221 | 10,746 | +512 | 0.03% | 174,306 |
| 2018-11-27 | 2018-11-23 | 15.243 | 10,234 | +2,814 | 0.03% | 156,001 |
| 2018-11-26 | 2018-11-22 | 14.657 | 7,420 | +512 | 0.02% | 108,756 |
| 2018-11-23 | 2018-11-21 | 15.634 | 6,908 | -256 | 0.02% | 108,002 |
| 2018-11-13 | 2018-11-09 | 16.025 | 7,164 | +1,535 | 0.02% | 114,804 |
| 2018-11-09 | 2018-11-07 | 15.243 | 5,629 | +1,024 | 0.01% | 85,805 |
| 2018-11-01 | 2018-10-30 | 17.002 | 4,605 | -896 | 0.01% | 78,296 |
| 2018-10-31 | 2018-10-29 | 14.462 | 5,501 | +256 | 0.01% | 79,554 |
| 2018-10-25 | 2018-10-23 | 15.634 | 5,245 | +768 | 0.01% | 82,002 |
| 2018-10-02 | 2018-09-27 | 18.370 | 4,477 | -4,989 | 0.01% | 82,244 |
| 2018-08-30 | 2018-08-28 | 17.198 | 9,466 | +511 | 0.02% | 162,794 |
| 2018-08-21 | 2018-08-17 | 18.957 | 8,955 | -128 | 0.02% | 169,756 |
| 2018-08-16 | 2018-08-14 | 18.957 | 9,083 | +256 | 0.02% | 172,183 |
| 2018-08-01 | 2018-07-30 | 20.520 | 8,827 | -511 | 0.02% | 181,130 |
| 2018-07-25 | 2018-07-23 | 19.934 | 9,338 | -256 | 0.02% | 186,141 |
| 2018-07-24 | 2018-07-20 | 19.934 | 9,594 | +511 | 0.02% | 191,244 |
| 2018-07-17 | 2018-07-13 | 21.106 | 9,083 | -128 | 0.02% | 191,708 |
| 2018-07-16 | 2018-07-12 | 21.497 | 9,211 | -1,663 | 0.02% | 198,010 |
| 2018-07-12 | 2018-07-10 | 20.911 | 10,874 | -16,502 | 0.03% | 227,385 |
| 2018-07-11 | 2018-07-09 | 21.888 | 27,376 | +1,407 | 0.07% | 599,206 |
| 2018-07-10 | 2018-07-06 | 21.888 | 25,969 | +384 | 0.07% | 568,409 |
| 2018-07-04 | 2018-06-29 | 20.715 | 25,585 | +768 | 0.07% | 530,004 |
| 2018-07-03 | 2018-06-28 | 19.347 | 24,817 | +22,131 | 0.06% | 480,145 |
| 2018-06-28 | 2018-06-26 | 20.325 | 2,686 | +511 | 0.01% | 54,592 |
| 2018-06-27 | 2018-06-25 | 20.911 | 2,175 | +256 | 0.01% | 45,481 |
| 2018-06-26 | 2018-06-22 | 22.474 | 1,919 | +256 | 0.00% | 43,128 |
| 2018-06-19 | 2018-06-14 | 23.451 | 1,663 | -384 | 0.00% | 39,000 |
| 2018-06-13 | 2018-06-11 | 23.647 | 2,047 | -128 | 0.01% | 48,405 |
| 2018-06-12 | 2018-06-08 | 23.647 | 2,175 | +2,175 | 0.01% | 51,432 |
| 2018-03-06 | 2018-03-02 | 29.119 | 0 | -1,023 | ||
| 2018-03-05 | 2018-03-01 | 28.728 | 1,023 | -768 | 0.00% | 29,389 |
| 2018-03-02 | 2018-02-28 | 25.210 | 1,791 | +128 | 0.00% | 45,152 |
| 2018-03-01 | 2018-02-27 | 23.647 | 1,663 | +128 | 0.00% | 39,325 |
| 2018-02-28 | 2018-02-26 | 24.429 | 1,535 | +128 | 0.00% | 37,498 |
| 2018-02-27 | 2018-02-23 | 25.797 | 1,407 | +1,151 | 0.00% | 36,296 |
| 2018-02-26 | 2018-02-22 | 25.015 | 256 | -2,047 | 0.00% | 6,404 |
| 2018-02-21 | 2018-02-15 | 21.106 | 2,303 | +1,791 | 0.01% | 48,608 |
| 2018-02-14 | 2018-02-12 | 21.497 | 512 | -383 | 0.00% | 11,007 |
| 2018-02-13 | 2018-02-09 | 20.520 | 895 | +383 | 0.00% | 18,365 |
| 2018-02-12 | 2018-02-08 | 20.911 | 512 | +128 | 0.00% | 10,706 |
| 2018-02-09 | 2018-02-07 | 20.715 | 384 | -128 | 0.00% | 7,955 |
| 2018-02-08 | 2018-02-06 | 21.106 | 512 | +256 | 0.00% | 10,806 |
| 2018-01-25 | 2018-01-23 | 22.865 | 256 | -1,151 | 0.00% | 5,853 |
| 2018-01-24 | 2018-01-22 | 21.497 | 1,407 | +1,151 | 0.00% | 30,246 |
| 2018-01-18 | 2018-01-16 | 19.347 | 256 | 0.00% | 4,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy