History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-10-10 | 2025-10-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-10-09 | 2025-10-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-10-08 | 2025-10-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-10-06 | 2025-10-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-26 | 2025-09-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-25 | 2025-09-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-24 | 2025-09-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-23 | 2025-09-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-12 | 2025-09-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-04 | 2025-09-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-03 | 2025-09-01 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-28 | 2025-08-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-24 | 2025-04-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-18 | 2025-02-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-23 | 2025-01-21 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-13 | 2025-01-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-17 | 2024-12-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-13 | 2024-12-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-09 | 2024-12-05 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-08 | 2024-11-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-24 | 2024-10-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-08-01 | 2024-07-30 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-22 | 2024-07-18 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,456,000 | +0 | 0.50% | 131,040 |
| 2024-07-16 | 2024-07-12 | 0.088 | 1,456,000 | -247,500 | 0.50% | 128,128 |
| 2024-07-15 | 2024-07-11 | 0.084 | 1,703,500 | -650,000 | 0.59% | 143,094 |
| 2024-07-12 | 2024-07-10 | 0.114 | 2,353,500 | +1,545,000 | 0.81% | 268,299 |
| 2024-07-11 | 2024-07-09 | 0.204 | 808,500 | +540,000 | 0.28% | 164,934 |
| 2024-07-10 | 2024-07-08 | 0.890 | 268,500 | +75,000 | 0.09% | 238,965 |
| 2024-07-09 | 2024-07-05 | 1.050 | 193,500 | -70,000 | 0.07% | 203,175 |
| 2024-07-08 | 2024-07-04 | 1.180 | 263,500 | +67,500 | 0.09% | 310,930 |
| 2024-07-05 | 2024-07-03 | 0.870 | 196,000 | -22,500 | 0.07% | 170,520 |
| 2024-07-02 | 2024-06-27 | 0.730 | 218,500 | +12,500 | 0.08% | 159,505 |
| 2024-06-27 | 2024-06-25 | 0.710 | 206,000 | +30,000 | 0.07% | 146,260 |
| 2024-06-24 | 2024-06-20 | 0.730 | 176,000 | -7,500 | 0.30% | 128,480 |
| 2024-06-20 | 2024-06-18 | 0.760 | 183,500 | -42,500 | 0.32% | 139,460 |
| 2024-06-18 | 2024-06-14 | 0.750 | 226,000 | +15,000 | 0.39% | 169,500 |
| 2024-06-17 | 2024-06-13 | 0.760 | 211,000 | +5,000 | 0.36% | 160,360 |
| 2024-06-14 | 2024-06-12 | 0.770 | 206,000 | +50,000 | 0.35% | 158,620 |
| 2024-05-28 | 2024-05-24 | 0.670 | 156,000 | +17,500 | 0.27% | 104,520 |
| 2024-05-24 | 2024-05-22 | 0.680 | 138,500 | +5,000 | 0.24% | 94,180 |
| 2024-05-23 | 2024-05-21 | 0.700 | 133,500 | +15,000 | 0.23% | 93,450 |
| 2024-05-20 | 2024-05-16 | 0.700 | 118,500 | +4,875 | 0.20% | 82,950 |
| 2024-05-17 | 2024-05-14 | 0.690 | 113,625 | +4,250 | 0.20% | 78,401 |
| 2024-05-16 | 2024-05-13 | 0.690 | 109,375 | +5,875 | 0.19% | 75,469 |
| 2024-05-13 | 2024-05-09 | 0.700 | 103,500 | -8,750 | 0.18% | 72,450 |
| 2024-05-10 | 2024-05-08 | 0.700 | 112,250 | +20,000 | 0.19% | 78,575 |
| 2024-05-09 | 2024-05-07 | 0.716 | 92,250 | +20,000 | 0.16% | 66,086 |
| 2024-05-08 | 2024-05-06 | 0.684 | 72,250 | +2,629 | 0.12% | 49,419 |
| 2024-05-07 | 2024-05-03 | 0.684 | 69,621 | -3,296 | 0.12% | 47,621 |
| 2024-04-16 | 2024-04-12 | 0.684 | 72,917 | +10,234 | 0.12% | 49,875 |
| 2024-04-10 | 2024-04-08 | 0.723 | 62,683 | -4,093 | 0.11% | 45,325 |
| 2024-03-08 | 2024-03-06 | 0.684 | 66,776 | -2,047 | 0.11% | 45,675 |
| 2024-03-07 | 2024-03-05 | 0.664 | 68,823 | -10,234 | 0.12% | 45,730 |
| 2024-03-06 | 2024-03-04 | 0.684 | 79,057 | -9,211 | 0.13% | 54,075 |
| 2024-01-25 | 2024-01-23 | 0.782 | 88,268 | -2,558 | 0.15% | 69,000 |
| 2024-01-18 | 2024-01-16 | 0.879 | 90,826 | -2,559 | 0.15% | 79,875 |
| 2024-01-16 | 2024-01-12 | 0.899 | 93,385 | -4,989 | 0.16% | 83,950 |
| 2024-01-10 | 2024-01-08 | 0.958 | 98,374 | -127 | 0.17% | 94,203 |
| 2024-01-09 | 2024-01-05 | 0.997 | 98,501 | +7,675 | 0.17% | 98,175 |
| 2023-12-13 | 2023-12-11 | 0.919 | 90,826 | +11,257 | 0.15% | 83,425 |
| 2023-11-28 | 2023-11-24 | 0.958 | 79,569 | -2,558 | 0.13% | 76,195 |
| 2023-11-22 | 2023-11-20 | 0.938 | 82,127 | -5,117 | 0.14% | 77,040 |
| 2023-11-16 | 2023-11-14 | 0.938 | 87,244 | +10,234 | 0.15% | 81,840 |
| 2023-11-09 | 2023-11-07 | 0.958 | 77,010 | +3,070 | 0.13% | 73,745 |
| 2023-09-28 | 2023-09-26 | 1.212 | 73,940 | -4,094 | 0.12% | 89,590 |
| 2023-09-27 | 2023-09-25 | 1.348 | 78,034 | -3,581 | 0.13% | 105,226 |
| 2023-09-19 | 2023-09-15 | 1.446 | 81,615 | -42,855 | 0.14% | 118,029 |
| 2023-09-18 | 2023-09-14 | 1.720 | 124,470 | +50,530 | 0.21% | 214,060 |
| 2023-09-14 | 2023-09-12 | 1.798 | 73,940 | -2,559 | 0.12% | 132,940 |
| 2023-09-07 | 2023-09-05 | 1.935 | 76,499 | -3,070 | 0.13% | 148,006 |
| 2023-09-05 | 2023-08-31 | 2.169 | 79,569 | +2,047 | 0.13% | 172,606 |
| 2023-08-31 | 2023-08-29 | 2.208 | 77,522 | +4,094 | 0.13% | 171,195 |
| 2023-08-29 | 2023-08-25 | 2.267 | 73,428 | -51,170 | 0.12% | 166,459 |
| 2023-08-28 | 2023-08-24 | 2.267 | 124,598 | +32,237 | 0.21% | 282,460 |
| 2023-08-25 | 2023-08-23 | 2.228 | 92,361 | +20,212 | 0.16% | 205,770 |
| 2023-08-24 | 2023-08-22 | 2.306 | 72,149 | -1,024 | 0.12% | 166,380 |
| 2023-08-23 | 2023-08-21 | 2.423 | 73,173 | +2,559 | 0.12% | 177,321 |
| 2023-08-22 | 2023-08-18 | 2.169 | 70,614 | +10,234 | 0.12% | 153,180 |
| 2023-08-21 | 2023-08-17 | 2.521 | 60,380 | -1,279 | 0.10% | 152,220 |
| 2023-08-17 | 2023-08-15 | 2.971 | 61,659 | +5,628 | 0.10% | 183,159 |
| 2023-08-15 | 2023-08-11 | 3.655 | 56,031 | +4,606 | 0.09% | 204,766 |
| 2023-08-14 | 2023-08-10 | 3.967 | 51,425 | -7,292 | 0.09% | 204,013 |
| 2023-08-11 | 2023-08-09 | 4.378 | 58,717 | +3,198 | 0.10% | 257,040 |
| 2023-08-10 | 2023-08-08 | 4.221 | 55,519 | +10,234 | 0.09% | 234,360 |
| 2023-08-09 | 2023-08-07 | 4.339 | 45,285 | -13,816 | 0.08% | 196,470 |
| 2023-08-08 | 2023-08-04 | 4.280 | 59,101 | -1,535 | 0.10% | 252,946 |
| 2023-08-07 | 2023-08-03 | 4.163 | 60,636 | +1,535 | 0.12% | 252,405 |
| 2023-08-04 | 2023-08-02 | 4.339 | 59,101 | +10,234 | 0.12% | 256,411 |
| 2023-08-03 | 2023-08-01 | 4.260 | 48,867 | +4,605 | 0.10% | 208,190 |
| 2023-08-02 | 2023-07-31 | 4.456 | 44,262 | -1,023 | 0.09% | 197,221 |
| 2023-08-01 | 2023-07-28 | 4.495 | 45,285 | -13,048 | 0.09% | 203,550 |
| 2023-07-31 | 2023-07-27 | 4.593 | 58,333 | +3,837 | 0.12% | 267,898 |
| 2023-07-28 | 2023-07-26 | 3.459 | 54,496 | +10,234 | 0.11% | 188,506 |
| 2023-07-27 | 2023-07-25 | 3.205 | 44,262 | -25,584 | 0.09% | 141,861 |
| 2023-07-26 | 2023-07-24 | 3.107 | 69,846 | -1,024 | 0.14% | 217,033 |
| 2023-07-25 | 2023-07-21 | 3.342 | 70,870 | -2,558 | 0.14% | 236,835 |
| 2023-07-24 | 2023-07-20 | 3.557 | 73,428 | -41,959 | 0.15% | 261,169 |
| 2023-07-21 | 2023-07-19 | 3.830 | 115,387 | +10,233 | 0.23% | 441,978 |
| 2023-07-20 | 2023-07-18 | 3.909 | 105,154 | -545,595 | 0.21% | 411,002 |
| 2023-07-19 | 2023-07-14 | 4.065 | 650,749 | +548,666 | 1.31% | 2,645,239 |
| 2023-07-18 | 2023-07-13 | 3.869 | 102,083 | +3,582 | 0.21% | 395,009 |
| 2023-07-13 | 2023-07-11 | 4.241 | 98,501 | +74,195 | 0.20% | 417,723 |
| 2023-07-12 | 2023-07-10 | 4.886 | 24,306 | +18,933 | 0.05% | 118,752 |
| 2023-07-10 | 2023-07-06 | 14.657 | 5,373 | +1,535 | 0.01% | 78,753 |
| 2023-07-07 | 2023-07-05 | 15.243 | 3,838 | -2,558 | 0.01% | 58,504 |
| 2023-07-06 | 2023-07-04 | 13.680 | 6,396 | -5,117 | 0.01% | 87,497 |
| 2023-07-05 | 2023-07-03 | 12.898 | 11,513 | -65,369 | 0.02% | 148,498 |
| 2023-07-04 | 2023-06-30 | 12.117 | 76,882 | +14,455 | 0.16% | 931,546 |
| 2023-07-03 | 2023-06-29 | 10.553 | 62,427 | -10,746 | 0.13% | 658,801 |
| 2023-06-30 | 2023-06-28 | 9.967 | 73,173 | -70,997 | 0.15% | 729,305 |
| 2023-06-29 | 2023-06-27 | 7.231 | 144,170 | +70,742 | 0.29% | 1,042,473 |
| 2023-06-28 | 2023-06-26 | 5.863 | 73,428 | -5,629 | 0.15% | 430,498 |
| 2023-06-27 | 2023-06-23 | 5.277 | 79,057 | -3,070 | 0.16% | 417,150 |
| 2023-06-23 | 2023-06-20 | 4.983 | 82,127 | +4,093 | 0.17% | 409,274 |
| 2023-06-21 | 2023-06-19 | 4.886 | 78,034 | +2,559 | 0.16% | 381,252 |
| 2023-06-19 | 2023-06-15 | 4.475 | 75,475 | -1,024 | 0.18% | 337,774 |
| 2023-06-16 | 2023-06-14 | 4.475 | 76,499 | +4,606 | 0.19% | 342,357 |
| 2023-06-15 | 2023-06-13 | 4.573 | 71,893 | -2,175 | 0.17% | 328,769 |
| 2023-06-13 | 2023-06-09 | 4.651 | 74,068 | -14,839 | 0.18% | 344,505 |
| 2023-06-12 | 2023-06-08 | 4.847 | 88,907 | +15,862 | 0.22% | 430,899 |
| 2023-06-08 | 2023-06-06 | 4.456 | 73,045 | +47,204 | 0.18% | 325,472 |
| 2023-06-06 | 2023-06-02 | 4.378 | 25,841 | -1,023 | 0.06% | 113,122 |
| 2023-06-05 | 2023-06-01 | 4.124 | 26,864 | +3,582 | 0.07% | 110,775 |
| 2023-05-31 | 2023-05-29 | 4.104 | 23,282 | -5,117 | 0.06% | 95,549 |
| 2023-05-30 | 2023-05-25 | 4.417 | 28,399 | +15,862 | 0.07% | 125,429 |
| 2023-05-25 | 2023-05-23 | 4.983 | 12,537 | -3,070 | 0.03% | 62,477 |
| 2023-05-23 | 2023-05-19 | 5.570 | 15,607 | +2,047 | 0.04% | 86,927 |
| 2023-05-22 | 2023-05-18 | 5.570 | 13,560 | -30,702 | 0.03% | 75,525 |
| 2023-05-19 | 2023-05-17 | 5.765 | 44,262 | +30,702 | 0.11% | 255,177 |
| 2023-05-18 | 2023-05-16 | 5.179 | 13,560 | -6,652 | 0.03% | 70,225 |
| 2023-05-17 | 2023-05-15 | 5.374 | 20,212 | -447,094 | 0.05% | 108,625 |
| 2023-05-16 | 2023-05-12 | 5.472 | 467,306 | +1,023 | 1.13% | 2,557,098 |
| 2023-05-12 | 2023-05-10 | 5.472 | 466,283 | +272,222 | 1.13% | 2,551,501 |
| 2023-05-11 | 2023-05-09 | 6.058 | 194,061 | -68,695 | 0.47% | 1,175,677 |
| 2023-05-10 | 2023-05-08 | 6.254 | 262,756 | -282,968 | 0.64% | 1,643,201 |
| 2023-05-09 | 2023-05-05 | 6.742 | 545,724 | +14,328 | 1.32% | 3,679,427 |
| 2023-05-08 | 2023-05-04 | 6.742 | 531,396 | -139,949 | 1.29% | 3,582,824 |
| 2023-05-05 | 2023-05-03 | 6.645 | 671,345 | -1,379,276 | 1.63% | 4,460,800 |
| 2023-05-04 | 2023-05-02 | 7.524 | 2,050,621 | +1,481,103 | 4.97% | 15,428,872 |
| 2023-05-03 | 2023-04-28 | 68.400 | 569,518 | +1,152 | 1.38% | 38,955,031 |
| 2023-05-02 | 2023-04-27 | 67.423 | 568,366 | -640 | 1.38% | 38,320,860 |
| 2023-04-28 | 2023-04-26 | 67.618 | 569,006 | -295,760 | 1.38% | 38,475,210 |
| 2023-04-27 | 2023-04-25 | 67.618 | 864,766 | +1,535 | 2.10% | 58,473,994 |
| 2023-04-26 | 2023-04-24 | 68.009 | 863,231 | +512 | 2.09% | 58,707,600 |
| 2023-04-25 | 2023-04-21 | 66.837 | 862,719 | +256 | 2.09% | 57,661,180 |
| 2023-04-24 | 2023-04-20 | 64.491 | 862,463 | +2,046 | 2.09% | 55,621,471 |
| 2023-04-04 | 2023-03-31 | 69.573 | 860,417 | +19,061 | 2.09% | 59,861,423 |
| 2023-03-27 | 2023-03-23 | 65.664 | 841,356 | +239,985 | 2.04% | 55,246,800 |
| 2023-02-22 | 2023-02-20 | 66.446 | 601,371 | -61,019 | 1.46% | 39,958,526 |
| 2023-01-13 | 2023-01-11 | 70.745 | 662,390 | -1,408 | 1.61% | 46,860,875 |
| 2022-12-05 | 2022-12-01 | 79.735 | 663,798 | -7,675 | 1.61% | 52,927,839 |
| 2022-11-18 | 2022-11-16 | 76.413 | 671,473 | +364,455 | 1.63% | 51,308,979 |
| 2022-08-10 | 2022-08-08 | 69.377 | 307,018 | +307,018 | 0.74% | 21,300,032 |
| 2022-05-18 | 2022-05-16 | 89.702 | 0 | -254,952 | ||
| 2022-05-13 | 2022-05-11 | 89.506 | 254,952 | -11,130 | 0.62% | 22,819,807 |
| 2021-10-25 | 2021-10-21 | 113.153 | 266,082 | +266,082 | 0.65% | 30,108,015 |
| 2020-11-02 | 2020-10-29 | 31.659 | 0 | -256 | ||
| 2020-10-22 | 2020-10-20 | 30.291 | 256 | +256 | 0.00% | 7,755 |
| 2020-10-21 | 2020-10-19 | 31.269 | 0 | -384 | ||
| 2020-10-19 | 2020-10-15 | 28.923 | 384 | -384 | 0.00% | 11,107 |
| 2020-10-15 | 2020-10-12 | 26.969 | 768 | +768 | 0.00% | 20,712 |
| 2019-09-12 | 2019-09-10 | 26.774 | 0 | -1,023 | ||
| 2019-08-09 | 2019-08-07 | 25.797 | 1,023 | -1,791 | 0.00% | 26,390 |
| 2019-07-10 | 2019-07-08 | 25.992 | 2,814 | -512 | 0.01% | 73,141 |
| 2019-05-29 | 2019-05-27 | 24.429 | 3,326 | -512 | 0.01% | 81,249 |
| 2019-05-23 | 2019-05-21 | 23.451 | 3,838 | +512 | 0.01% | 90,007 |
| 2019-05-16 | 2019-05-14 | 22.865 | 3,326 | -512 | 0.01% | 76,049 |
| 2019-04-12 | 2019-04-10 | 22.670 | 3,838 | -2,047 | 0.01% | 87,006 |
| 2019-03-01 | 2019-02-27 | 16.611 | 5,885 | -255 | 0.02% | 97,758 |
| 2018-10-25 | 2018-10-23 | 15.634 | 6,140 | -2,943 | 0.02% | 95,995 |
| 2018-10-16 | 2018-10-12 | 17.393 | 9,083 | -1,151 | 0.02% | 157,982 |
| 2018-10-02 | 2018-09-27 | 18.370 | 10,234 | -1,023 | 0.03% | 188,002 |
| 2018-07-03 | 2018-06-28 | 19.347 | 11,257 | -256 | 0.03% | 217,794 |
| 2018-05-15 | 2018-05-11 | 24.429 | 11,513 | +256 | 0.03% | 281,246 |
| 2018-04-23 | 2018-04-19 | 24.429 | 11,257 | +2,046 | 0.03% | 274,992 |
| 2018-04-20 | 2018-04-18 | 23.842 | 9,211 | -1,535 | 0.02% | 219,611 |
| 2018-04-03 | 2018-03-28 | 27.555 | 10,746 | -255 | 0.03% | 296,111 |
| 2018-03-27 | 2018-03-23 | 28.142 | 11,001 | -2,047 | 0.03% | 309,587 |
| 2018-03-23 | 2018-03-21 | 28.337 | 13,048 | +1,023 | 0.03% | 369,743 |
| 2018-03-22 | 2018-03-20 | 28.337 | 12,025 | -1,791 | 0.03% | 340,754 |
| 2018-03-21 | 2018-03-19 | 29.119 | 13,816 | -1,663 | 0.04% | 402,306 |
| 2018-03-20 | 2018-03-16 | 29.705 | 15,479 | -1,535 | 0.04% | 459,806 |
| 2018-03-19 | 2018-03-15 | 31.269 | 17,014 | -4,605 | 0.04% | 532,003 |
| 2018-03-15 | 2018-03-13 | 31.269 | 21,619 | +8,315 | 0.06% | 675,995 |
| 2018-03-13 | 2018-03-09 | 28.923 | 13,304 | -1,023 | 0.03% | 384,797 |
| 2018-03-12 | 2018-03-08 | 30.487 | 14,327 | +767 | 0.04% | 436,785 |
| 2018-03-07 | 2018-03-05 | 29.314 | 13,560 | -3,070 | 0.03% | 397,502 |
| 2018-03-06 | 2018-03-02 | 29.119 | 16,630 | +3,326 | 0.04% | 484,247 |
| 2018-03-05 | 2018-03-01 | 28.728 | 13,304 | -3,454 | 0.03% | 382,197 |
| 2018-03-01 | 2018-02-27 | 23.647 | 16,758 | +2,175 | 0.04% | 396,274 |
| 2018-02-28 | 2018-02-26 | 24.429 | 14,583 | -2,559 | 0.04% | 356,242 |
| 2018-02-27 | 2018-02-23 | 25.797 | 17,142 | +1,024 | 0.04% | 442,205 |
| 2018-02-09 | 2018-02-07 | 20.715 | 16,118 | +5,117 | 0.04% | 333,891 |
| 2018-02-07 | 2018-02-05 | 22.474 | 11,001 | -10,234 | 0.03% | 247,240 |
| 2018-02-05 | 2018-02-01 | 22.865 | 21,235 | +5,117 | 0.05% | 485,541 |
| 2018-02-02 | 2018-01-31 | 23.256 | 16,118 | -10,234 | 0.04% | 374,840 |
| 2018-02-01 | 2018-01-30 | 23.256 | 26,352 | -256 | 0.07% | 612,842 |
| 2018-01-31 | 2018-01-29 | 23.061 | 26,608 | +256 | 0.07% | 613,596 |
| 2018-01-26 | 2018-01-24 | 22.670 | 26,352 | +2,302 | 0.07% | 597,392 |
| 2018-01-25 | 2018-01-23 | 22.865 | 24,050 | +256 | 0.06% | 549,907 |
| 2018-01-24 | 2018-01-22 | 21.497 | 23,794 | +1,535 | 0.06% | 511,503 |
| 2018-01-18 | 2018-01-16 | 19.347 | 22,259 | 0.06% | 430,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy