History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-10-13 | 2025-10-09 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-10-10 | 2025-10-08 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-10-09 | 2025-10-06 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-10-08 | 2025-10-03 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-10-06 | 2025-10-02 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-10-03 | 2025-09-30 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-10-02 | 2025-09-29 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-30 | 2025-09-26 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-29 | 2025-09-25 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-26 | 2025-09-24 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-25 | 2025-09-23 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-24 | 2025-09-22 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-23 | 2025-09-19 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-22 | 2025-09-18 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-19 | 2025-09-17 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-18 | 2025-09-16 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-17 | 2025-09-15 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-16 | 2025-09-12 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-15 | 2025-09-11 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-12 | 2025-09-10 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-11 | 2025-09-09 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-10 | 2025-09-08 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-09 | 2025-09-05 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-08 | 2025-09-04 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-05 | 2025-09-03 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-04 | 2025-09-02 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-03 | 2025-09-01 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-02 | 2025-08-29 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-09-01 | 2025-08-28 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-29 | 2025-08-27 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-28 | 2025-08-26 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-27 | 2025-08-25 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-26 | 2025-08-22 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-25 | 2025-08-21 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-22 | 2025-08-20 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-21 | 2025-08-19 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-20 | 2025-08-18 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-19 | 2025-08-15 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-18 | 2025-08-14 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-15 | 2025-08-13 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-14 | 2025-08-12 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-13 | 2025-08-11 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-12 | 2025-08-08 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-11 | 2025-08-07 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-08 | 2025-08-06 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-07 | 2025-08-05 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-06 | 2025-08-04 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-05 | 2025-08-01 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-04 | 2025-07-31 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-08-01 | 2025-07-30 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-31 | 2025-07-29 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-30 | 2025-07-28 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-29 | 2025-07-25 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-28 | 2025-07-24 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-25 | 2025-07-23 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-24 | 2025-07-22 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-23 | 2025-07-21 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-22 | 2025-07-18 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-21 | 2025-07-17 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-18 | 2025-07-16 | 0.090 | 13,767,250 | +0 | 4.74% | 1,239,052 |
| 2025-07-17 | 2025-07-15 | 0.090 | 13,767,250 | +15,000 | 4.74% | 1,239,052 |
| 2025-05-06 | 2025-04-30 | 0.090 | 13,752,250 | +125 | 4.74% | 1,237,702 |
| 2025-03-31 | 2025-03-27 | 0.090 | 13,752,125 | +50,000 | 4.74% | 1,237,691 |
| 2025-02-25 | 2025-02-21 | 0.090 | 13,702,125 | +145,000 | 4.72% | 1,233,191 |
| 2024-12-18 | 2024-12-16 | 0.090 | 13,557,125 | +500 | 4.67% | 1,220,141 |
| 2024-07-17 | 2024-07-15 | 0.090 | 13,556,625 | +27,500 | 4.67% | 1,220,096 |
| 2024-07-16 | 2024-07-12 | 0.088 | 13,529,125 | -3,887,500 | 4.66% | 1,190,563 |
| 2024-07-15 | 2024-07-11 | 0.084 | 17,416,625 | +4,385,000 | 6.00% | 1,462,996 |
| 2024-07-12 | 2024-07-10 | 0.114 | 13,031,625 | +8,000,000 | 4.49% | 1,485,605 |
| 2024-07-11 | 2024-07-09 | 0.204 | 5,031,625 | +3,432,500 | 1.73% | 1,026,451 |
| 2024-07-10 | 2024-07-08 | 0.890 | 1,599,125 | +202,500 | 0.55% | 1,423,221 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,396,625 | +37,500 | 0.48% | 1,466,456 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,359,125 | +25,000 | 0.47% | 1,603,768 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,334,125 | -4,000 | 0.46% | 1,160,689 |
| 2024-07-04 | 2024-07-02 | 0.760 | 1,338,125 | +7,500 | 0.46% | 1,016,975 |
| 2024-07-03 | 2024-06-28 | 0.700 | 1,330,625 | +20,000 | 0.46% | 931,437 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,310,625 | -5,000 | 0.45% | 956,756 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,315,625 | +186,125 | 0.45% | 934,094 |
| 2024-06-25 | 2024-06-21 | 0.720 | 1,129,500 | -50,000 | 1.95% | 813,240 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,179,500 | +15,000 | 2.03% | 861,035 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,164,500 | -2,500 | 2.01% | 885,020 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,167,000 | -55,000 | 2.01% | 898,590 |
| 2024-06-11 | 2024-06-06 | 0.810 | 1,222,000 | -24,000 | 2.11% | 989,820 |
| 2024-06-06 | 2024-06-04 | 0.810 | 1,246,000 | -1,000 | 2.15% | 1,009,260 |
| 2024-06-05 | 2024-06-03 | 0.790 | 1,247,000 | +42,500 | 2.15% | 985,130 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,204,500 | -1,750 | 2.08% | 831,105 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,206,250 | -10,500 | 2.08% | 820,250 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,216,750 | -5,000 | 2.10% | 851,725 |
| 2024-05-28 | 2024-05-24 | 0.670 | 1,221,750 | -25,000 | 2.11% | 818,572 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,246,750 | +5,000 | 2.15% | 847,790 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,241,750 | +3,000 | 2.14% | 844,390 |
| 2024-05-23 | 2024-05-21 | 0.700 | 1,238,750 | +1,000 | 2.13% | 867,125 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,237,750 | -4,500 | 2.13% | 854,047 |
| 2024-05-10 | 2024-05-08 | 0.700 | 1,242,250 | +250 | 2.14% | 869,575 |
| 2024-05-09 | 2024-05-07 | 0.716 | 1,242,000 | -50,000 | 2.14% | 889,737 |
| 2024-05-08 | 2024-05-06 | 0.684 | 1,292,000 | +5,469 | 2.23% | 883,728 |
| 2024-05-07 | 2024-05-03 | 0.684 | 1,286,531 | -19,957 | 2.27% | 879,987 |
| 2024-05-06 | 2024-05-02 | 0.743 | 1,306,488 | -3,837 | 2.20% | 970,235 |
| 2024-05-03 | 2024-04-30 | 0.743 | 1,310,325 | -25,713 | 2.21% | 973,085 |
| 2024-05-02 | 2024-04-29 | 0.743 | 1,336,038 | +24,178 | 2.25% | 992,180 |
| 2024-04-30 | 2024-04-26 | 0.762 | 1,311,860 | +128 | 2.21% | 999,862 |
| 2024-04-25 | 2024-04-23 | 0.782 | 1,311,732 | -36,843 | 2.21% | 1,025,400 |
| 2024-04-24 | 2024-04-22 | 0.723 | 1,348,575 | +3,454 | 2.27% | 975,135 |
| 2024-04-22 | 2024-04-18 | 0.645 | 1,345,121 | +12,793 | 2.26% | 867,488 |
| 2024-04-19 | 2024-04-17 | 0.625 | 1,332,328 | -15,351 | 2.24% | 833,200 |
| 2024-04-18 | 2024-04-16 | 0.664 | 1,347,679 | -256 | 2.27% | 895,475 |
| 2024-04-17 | 2024-04-15 | 0.664 | 1,347,935 | -25,713 | 2.27% | 895,645 |
| 2024-04-11 | 2024-04-09 | 0.704 | 1,373,648 | +38,378 | 2.31% | 966,420 |
| 2024-04-10 | 2024-04-08 | 0.723 | 1,335,270 | -4,094 | 2.25% | 965,515 |
| 2024-04-02 | 2024-03-27 | 0.684 | 1,339,364 | -13,944 | 2.26% | 916,125 |
| 2024-03-27 | 2024-03-25 | 0.743 | 1,353,308 | -58,333 | 2.28% | 1,005,005 |
| 2024-03-22 | 2024-03-20 | 0.723 | 1,411,641 | -8,699 | 2.38% | 1,020,737 |
| 2024-03-12 | 2024-03-08 | 0.684 | 1,420,340 | -256 | 2.39% | 971,513 |
| 2024-03-11 | 2024-03-07 | 0.684 | 1,420,596 | -4,733 | 2.39% | 971,688 |
| 2024-03-07 | 2024-03-05 | 0.664 | 1,425,329 | -6,396 | 2.40% | 947,070 |
| 2024-03-06 | 2024-03-04 | 0.684 | 1,431,725 | -221,564 | 2.41% | 979,300 |
| 2024-02-23 | 2024-02-21 | 0.821 | 1,653,289 | -7,676 | 2.78% | 1,357,020 |
| 2024-02-20 | 2024-02-16 | 0.801 | 1,660,965 | +256 | 2.80% | 1,330,860 |
| 2024-02-15 | 2024-02-09 | 0.821 | 1,660,709 | +1,535 | 2.80% | 1,363,110 |
| 2024-02-14 | 2024-02-07 | 0.821 | 1,659,174 | +61,404 | 2.79% | 1,361,850 |
| 2024-02-07 | 2024-02-05 | 0.821 | 1,597,770 | +21,747 | 2.69% | 1,311,450 |
| 2024-02-02 | 2024-01-31 | 0.762 | 1,576,023 | +1,535 | 2.65% | 1,201,200 |
| 2024-01-30 | 2024-01-26 | 0.840 | 1,574,488 | -1,535 | 2.65% | 1,323,110 |
| 2024-01-26 | 2024-01-24 | 0.821 | 1,576,023 | -13,049 | 2.65% | 1,293,600 |
| 2024-01-25 | 2024-01-23 | 0.782 | 1,589,072 | -17,781 | 2.68% | 1,242,200 |
| 2024-01-24 | 2024-01-22 | 0.821 | 1,606,853 | -10,234 | 2.71% | 1,318,905 |
| 2024-01-22 | 2024-01-18 | 0.840 | 1,617,087 | +10,234 | 2.72% | 1,358,908 |
| 2024-01-19 | 2024-01-17 | 0.860 | 1,606,853 | -1,407 | 2.71% | 1,381,710 |
| 2024-01-18 | 2024-01-16 | 0.879 | 1,608,260 | -1,024 | 2.71% | 1,414,350 |
| 2024-01-17 | 2024-01-15 | 0.899 | 1,609,284 | +2,559 | 2.71% | 1,446,700 |
| 2024-01-15 | 2024-01-11 | 0.938 | 1,606,725 | -33,260 | 2.71% | 1,507,200 |
| 2024-01-12 | 2024-01-10 | 0.958 | 1,639,985 | -1,152 | 2.76% | 1,570,450 |
| 2024-01-11 | 2024-01-09 | 0.919 | 1,641,137 | -2,174 | 2.76% | 1,507,408 |
| 2024-01-10 | 2024-01-08 | 0.958 | 1,643,311 | -2,431 | 2.77% | 1,573,635 |
| 2024-01-09 | 2024-01-05 | 0.997 | 1,645,742 | -33,388 | 2.77% | 1,640,288 |
| 2024-01-05 | 2024-01-03 | 0.840 | 1,679,130 | +10,873 | 2.83% | 1,411,045 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,668,257 | -2,558 | 2.81% | 1,434,510 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,670,815 | -4,094 | 2.81% | 1,404,057 |
| 2023-12-27 | 2023-12-21 | 0.840 | 1,674,909 | +53,089 | 2.82% | 1,407,498 |
| 2023-12-22 | 2023-12-20 | 0.821 | 1,621,820 | +15,734 | 2.73% | 1,331,190 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,606,086 | -895 | 2.70% | 1,381,050 |
| 2023-12-20 | 2023-12-18 | 0.840 | 1,606,981 | -34,795 | 2.71% | 1,350,415 |
| 2023-12-19 | 2023-12-15 | 0.899 | 1,641,776 | +1,535 | 2.76% | 1,475,910 |
| 2023-12-18 | 2023-12-14 | 0.919 | 1,640,241 | +51,169 | 2.76% | 1,506,585 |
| 2023-12-15 | 2023-12-13 | 0.919 | 1,589,072 | +16,375 | 2.68% | 1,459,585 |
| 2023-12-13 | 2023-12-11 | 0.919 | 1,572,697 | +29,166 | 2.65% | 1,444,545 |
| 2023-12-11 | 2023-12-07 | 0.938 | 1,543,531 | -10,234 | 2.60% | 1,447,920 |
| 2023-12-06 | 2023-12-04 | 0.919 | 1,553,765 | -18,677 | 2.62% | 1,427,155 |
| 2023-12-01 | 2023-11-29 | 0.919 | 1,572,442 | -5,116 | 2.65% | 1,444,310 |
| 2023-11-28 | 2023-11-24 | 0.958 | 1,577,558 | +34,539 | 2.66% | 1,510,670 |
| 2023-11-27 | 2023-11-23 | 0.977 | 1,543,019 | +9,211 | 2.60% | 1,507,750 |
| 2023-11-24 | 2023-11-22 | 0.977 | 1,533,808 | +66,136 | 2.58% | 1,498,750 |
| 2023-11-23 | 2023-11-21 | 0.938 | 1,467,672 | +10,234 | 2.47% | 1,376,760 |
| 2023-11-22 | 2023-11-20 | 0.938 | 1,457,438 | +7,676 | 2.45% | 1,367,160 |
| 2023-11-21 | 2023-11-17 | 0.958 | 1,449,762 | -10,746 | 2.44% | 1,388,292 |
| 2023-11-20 | 2023-11-16 | 0.919 | 1,460,508 | +5,117 | 2.46% | 1,341,497 |
| 2023-11-17 | 2023-11-15 | 0.958 | 1,455,391 | -97,350 | 2.45% | 1,393,682 |
| 2023-11-16 | 2023-11-14 | 0.938 | 1,552,741 | +9,594 | 2.61% | 1,456,560 |
| 2023-11-15 | 2023-11-13 | 0.782 | 1,543,147 | +42,983 | 2.60% | 1,206,300 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,500,164 | +21,235 | 2.53% | 1,289,970 |
| 2023-11-13 | 2023-11-09 | 0.919 | 1,478,929 | +15,351 | 2.49% | 1,358,417 |
| 2023-11-10 | 2023-11-08 | 0.958 | 1,463,578 | +3,838 | 2.46% | 1,401,522 |
| 2023-11-08 | 2023-11-06 | 0.977 | 1,459,740 | +1,279 | 2.46% | 1,426,375 |
| 2023-11-03 | 2023-11-01 | 0.958 | 1,458,461 | +7,675 | 2.46% | 1,396,622 |
| 2023-11-02 | 2023-10-31 | 1.016 | 1,450,786 | +5,117 | 2.44% | 1,474,330 |
| 2023-11-01 | 2023-10-30 | 1.036 | 1,445,669 | -9,210 | 2.43% | 1,497,383 |
| 2023-10-31 | 2023-10-27 | 1.055 | 1,454,879 | -28,144 | 2.45% | 1,535,355 |
| 2023-10-30 | 2023-10-26 | 1.094 | 1,483,023 | -20,467 | 2.50% | 1,623,020 |
| 2023-10-27 | 2023-10-25 | 1.114 | 1,503,490 | -15,223 | 2.53% | 1,674,802 |
| 2023-10-26 | 2023-10-24 | 1.133 | 1,518,713 | -6,908 | 2.56% | 1,721,439 |
| 2023-10-25 | 2023-10-20 | 1.153 | 1,525,621 | -1,280 | 2.57% | 1,759,085 |
| 2023-10-24 | 2023-10-19 | 1.173 | 1,526,901 | -51,041 | 2.57% | 1,790,400 |
| 2023-10-19 | 2023-10-17 | 1.173 | 1,577,942 | +6,268 | 2.66% | 1,850,250 |
| 2023-10-18 | 2023-10-16 | 1.153 | 1,571,674 | +20,468 | 2.65% | 1,812,185 |
| 2023-10-17 | 2023-10-13 | 1.212 | 1,551,206 | -14,711 | 2.61% | 1,879,530 |
| 2023-10-16 | 2023-10-12 | 1.251 | 1,565,917 | +7,803 | 2.64% | 1,958,560 |
| 2023-10-13 | 2023-10-11 | 1.231 | 1,558,114 | +9,466 | 2.62% | 1,918,350 |
| 2023-10-12 | 2023-10-10 | 1.270 | 1,548,648 | +1,535 | 2.61% | 1,967,225 |
| 2023-10-10 | 2023-10-06 | 1.212 | 1,547,113 | -15,350 | 2.61% | 1,874,571 |
| 2023-10-06 | 2023-10-04 | 1.212 | 1,562,463 | +2,302 | 2.63% | 1,893,169 |
| 2023-10-05 | 2023-10-03 | 1.153 | 1,560,161 | -9,082 | 2.63% | 1,798,910 |
| 2023-09-29 | 2023-09-27 | 1.212 | 1,569,243 | -8,955 | 2.64% | 1,901,384 |
| 2023-09-28 | 2023-09-26 | 1.212 | 1,578,198 | +28,399 | 2.66% | 1,912,235 |
| 2023-09-27 | 2023-09-25 | 1.348 | 1,549,799 | +5,501 | 2.61% | 2,089,838 |
| 2023-09-26 | 2023-09-22 | 1.407 | 1,544,298 | -20,084 | 2.60% | 2,172,960 |
| 2023-09-25 | 2023-09-21 | 1.368 | 1,564,382 | +20,595 | 2.63% | 2,140,075 |
| 2023-09-22 | 2023-09-20 | 1.368 | 1,543,787 | +4,350 | 2.60% | 2,111,901 |
| 2023-09-21 | 2023-09-19 | 1.368 | 1,539,437 | -1,151 | 2.59% | 2,105,950 |
| 2023-09-20 | 2023-09-18 | 1.485 | 1,540,588 | +46,820 | 2.59% | 2,288,169 |
| 2023-09-19 | 2023-09-15 | 1.446 | 1,493,768 | +46,436 | 2.52% | 2,160,245 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,447,332 | -127,028 | 2.44% | 2,489,080 |
| 2023-09-15 | 2023-09-13 | 1.309 | 1,574,360 | -3,710 | 2.65% | 2,061,422 |
| 2023-09-14 | 2023-09-12 | 1.798 | 1,578,070 | -13,816 | 2.66% | 2,837,280 |
| 2023-09-13 | 2023-09-11 | 1.759 | 1,591,886 | +24,306 | 2.68% | 2,799,900 |
| 2023-09-12 | 2023-09-07 | 1.896 | 1,567,580 | -9,723 | 2.64% | 2,971,594 |
| 2023-09-11 | 2023-09-06 | 1.974 | 1,577,303 | +32,621 | 2.66% | 3,113,326 |
| 2023-09-07 | 2023-09-05 | 1.935 | 1,544,682 | -116,539 | 2.60% | 2,988,562 |
| 2023-09-06 | 2023-09-04 | 2.013 | 1,661,221 | +19,573 | 2.80% | 3,343,895 |
| 2023-09-05 | 2023-08-31 | 2.169 | 1,641,648 | +29,038 | 2.76% | 3,561,157 |
| 2023-09-04 | 2023-08-30 | 2.228 | 1,612,610 | +44,262 | 2.72% | 3,592,711 |
| 2023-08-31 | 2023-08-29 | 2.208 | 1,568,348 | +21,235 | 2.64% | 3,463,450 |
| 2023-08-30 | 2023-08-28 | 2.150 | 1,547,113 | +9,467 | 2.61% | 3,325,851 |
| 2023-08-29 | 2023-08-25 | 2.267 | 1,537,646 | +8,187 | 2.59% | 3,485,800 |
| 2023-08-28 | 2023-08-24 | 2.267 | 1,529,459 | -512 | 2.58% | 3,467,240 |
| 2023-08-25 | 2023-08-23 | 2.228 | 1,529,971 | -2,814 | 2.58% | 3,408,601 |
| 2023-08-24 | 2023-08-22 | 2.306 | 1,532,785 | +45,029 | 2.58% | 3,534,690 |
| 2023-08-23 | 2023-08-21 | 2.423 | 1,487,756 | -42,726 | 2.51% | 3,605,300 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,530,482 | +68,567 | 2.58% | 3,320,009 |
| 2023-08-21 | 2023-08-17 | 2.521 | 1,461,915 | +3,710 | 2.46% | 3,685,529 |
| 2023-08-18 | 2023-08-16 | 2.580 | 1,458,205 | +53,216 | 2.46% | 3,761,669 |
| 2023-08-17 | 2023-08-15 | 2.971 | 1,404,989 | +5,501 | 2.37% | 4,173,540 |
| 2023-08-16 | 2023-08-14 | 3.459 | 1,399,488 | +44,133 | 2.36% | 4,840,949 |
| 2023-08-15 | 2023-08-11 | 3.655 | 1,355,355 | +27,376 | 2.28% | 4,953,164 |
| 2023-08-14 | 2023-08-10 | 3.967 | 1,327,979 | +229,112 | 2.24% | 5,268,358 |
| 2023-08-11 | 2023-08-09 | 4.378 | 1,098,867 | -62,427 | 1.85% | 4,810,400 |
| 2023-08-10 | 2023-08-08 | 4.221 | 1,161,294 | +58,461 | 1.96% | 4,902,121 |
| 2023-08-09 | 2023-08-07 | 4.339 | 1,102,833 | -21,875 | 1.86% | 4,784,657 |
| 2023-08-08 | 2023-08-04 | 4.280 | 1,124,708 | -3,326 | 1.89% | 4,813,622 |
| 2023-08-07 | 2023-08-03 | 4.163 | 1,128,034 | +29,295 | 2.28% | 4,695,587 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,098,739 | +36,586 | 2.22% | 4,766,895 |
| 2023-08-03 | 2023-08-01 | 4.260 | 1,062,153 | -22,386 | 2.15% | 4,525,136 |
| 2023-08-02 | 2023-07-31 | 4.456 | 1,084,539 | +5,116 | 2.19% | 4,832,458 |
| 2023-08-01 | 2023-07-28 | 4.495 | 1,079,423 | +2,175 | 2.18% | 4,851,852 |
| 2023-07-31 | 2023-07-27 | 4.593 | 1,077,248 | +14,839 | 2.18% | 4,947,338 |
| 2023-07-28 | 2023-07-26 | 3.459 | 1,062,409 | -21,107 | 2.15% | 3,674,964 |
| 2023-07-27 | 2023-07-25 | 3.205 | 1,083,516 | -5,117 | 2.19% | 3,472,700 |
| 2023-07-26 | 2023-07-24 | 3.107 | 1,088,633 | +23,410 | 2.20% | 3,382,725 |
| 2023-07-25 | 2023-07-21 | 3.342 | 1,065,223 | +11,513 | 2.15% | 3,559,793 |
| 2023-07-24 | 2023-07-20 | 3.557 | 1,053,710 | -85,197 | 2.13% | 3,747,836 |
| 2023-07-21 | 2023-07-19 | 3.830 | 1,138,907 | -52,193 | 2.30% | 4,362,469 |
| 2023-07-20 | 2023-07-18 | 3.909 | 1,191,100 | -22,131 | 2.41% | 4,655,499 |
| 2023-07-19 | 2023-07-14 | 4.065 | 1,213,231 | +132,273 | 2.45% | 4,931,680 |
| 2023-07-18 | 2023-07-13 | 3.869 | 1,080,958 | -25,456 | 2.18% | 4,182,752 |
| 2023-07-14 | 2023-07-12 | 3.928 | 1,106,414 | +61,147 | 2.24% | 4,346,121 |
| 2023-07-13 | 2023-07-11 | 4.241 | 1,045,267 | +210,947 | 2.11% | 4,432,768 |
| 2023-07-12 | 2023-07-10 | 4.886 | 834,320 | +108,479 | 1.69% | 4,076,249 |
| 2023-07-11 | 2023-07-07 | 13.875 | 725,841 | -22,642 | 1.47% | 10,071,355 |
| 2023-07-10 | 2023-07-06 | 14.657 | 748,483 | +198,282 | 1.51% | 10,970,622 |
| 2023-07-07 | 2023-07-05 | 15.243 | 550,201 | -16,758 | 1.11% | 8,386,950 |
| 2023-07-06 | 2023-07-04 | 13.680 | 566,959 | +90,570 | 1.15% | 7,755,999 |
| 2023-07-05 | 2023-07-03 | 12.898 | 476,389 | +155,812 | 0.96% | 6,144,601 |
| 2023-07-04 | 2023-06-30 | 12.117 | 320,577 | -768 | 0.65% | 3,884,294 |
| 2023-07-03 | 2023-06-29 | 10.553 | 321,345 | -26,736 | 0.65% | 3,391,200 |
| 2023-06-30 | 2023-06-28 | 9.967 | 348,081 | -51,042 | 0.70% | 3,469,274 |
| 2023-06-29 | 2023-06-27 | 7.231 | 399,123 | -44,134 | 0.81% | 2,886,001 |
| 2023-06-28 | 2023-06-26 | 5.863 | 443,257 | -13,560 | 0.90% | 2,598,752 |
| 2023-06-27 | 2023-06-23 | 5.277 | 456,817 | -895 | 0.92% | 2,410,428 |
| 2023-06-26 | 2023-06-21 | 4.983 | 457,712 | -7,931 | 0.92% | 2,280,975 |
| 2023-06-23 | 2023-06-20 | 4.983 | 465,643 | -4,222 | 0.94% | 2,320,499 |
| 2023-06-21 | 2023-06-19 | 4.886 | 469,865 | -20,596 | 0.95% | 2,295,626 |
| 2023-06-20 | 2023-06-16 | 4.475 | 490,461 | -3,326 | 1.19% | 2,194,967 |
| 2023-06-19 | 2023-06-15 | 4.475 | 493,787 | +7,676 | 1.20% | 2,209,852 |
| 2023-06-16 | 2023-06-14 | 4.475 | 486,111 | -5,885 | 1.18% | 2,175,500 |
| 2023-06-15 | 2023-06-13 | 4.573 | 491,996 | -27,503 | 1.19% | 2,249,912 |
| 2023-06-14 | 2023-06-12 | 4.378 | 519,499 | +22,898 | 1.26% | 2,274,159 |
| 2023-06-13 | 2023-06-09 | 4.651 | 496,601 | -3,966 | 1.20% | 2,309,791 |
| 2023-06-12 | 2023-06-08 | 4.847 | 500,567 | -31,725 | 1.21% | 2,426,062 |
| 2023-06-09 | 2023-06-07 | 4.182 | 532,292 | +1,407 | 1.29% | 2,226,136 |
| 2023-06-08 | 2023-06-06 | 4.456 | 530,885 | +6,013 | 1.29% | 2,365,502 |
| 2023-06-07 | 2023-06-05 | 4.182 | 524,872 | +4,349 | 1.27% | 2,195,105 |
| 2023-06-06 | 2023-06-02 | 4.378 | 520,523 | -9,978 | 1.26% | 2,278,641 |
| 2023-06-05 | 2023-06-01 | 4.124 | 530,501 | -639 | 1.29% | 2,187,544 |
| 2023-06-02 | 2023-05-31 | 4.045 | 531,140 | -14,328 | 1.29% | 2,148,659 |
| 2023-06-01 | 2023-05-30 | 4.104 | 545,468 | +1,279 | 1.32% | 2,238,601 |
| 2023-05-31 | 2023-05-29 | 4.104 | 544,189 | +11,386 | 1.32% | 2,233,352 |
| 2023-05-30 | 2023-05-25 | 4.417 | 532,803 | +2,046 | 1.29% | 2,353,223 |
| 2023-05-29 | 2023-05-24 | 4.749 | 530,757 | -18,293 | 1.29% | 2,520,519 |
| 2023-05-25 | 2023-05-23 | 4.983 | 549,050 | +17,398 | 1.33% | 2,736,151 |
| 2023-05-24 | 2023-05-22 | 5.179 | 531,652 | +17,653 | 1.29% | 2,753,350 |
| 2023-05-23 | 2023-05-19 | 5.570 | 513,999 | -5,116 | 1.25% | 2,862,828 |
| 2023-05-22 | 2023-05-18 | 5.570 | 519,115 | -39,913 | 1.26% | 2,891,322 |
| 2023-05-19 | 2023-05-17 | 5.765 | 559,028 | -33,004 | 1.36% | 3,222,876 |
| 2023-05-18 | 2023-05-16 | 5.179 | 592,032 | +2,302 | 1.44% | 3,066,049 |
| 2023-05-17 | 2023-05-15 | 5.374 | 589,730 | +2,943 | 1.43% | 3,169,378 |
| 2023-05-16 | 2023-05-12 | 5.472 | 586,787 | +24,177 | 1.42% | 3,210,898 |
| 2023-05-15 | 2023-05-11 | 5.667 | 562,610 | -8,315 | 1.36% | 3,188,552 |
| 2023-05-12 | 2023-05-10 | 5.472 | 570,925 | +23,410 | 1.38% | 3,124,102 |
| 2023-05-11 | 2023-05-09 | 6.058 | 547,515 | -30,701 | 1.33% | 3,317,002 |
| 2023-05-10 | 2023-05-08 | 6.254 | 578,216 | +28,910 | 1.40% | 3,615,998 |
| 2023-05-09 | 2023-05-05 | 6.742 | 549,306 | -29,038 | 1.33% | 3,703,578 |
| 2023-05-08 | 2023-05-04 | 6.742 | 578,344 | -15,991 | 1.40% | 3,899,360 |
| 2023-05-05 | 2023-05-03 | 6.645 | 594,335 | +198,666 | 1.44% | 3,949,101 |
| 2023-05-04 | 2023-05-02 | 7.524 | 395,669 | +140,077 | 0.96% | 2,977,014 |
| 2023-05-03 | 2023-04-28 | 68.400 | 255,592 | -2,814 | 0.62% | 17,482,493 |
| 2023-05-02 | 2023-04-27 | 67.423 | 258,406 | -3,454 | 0.63% | 17,422,471 |
| 2023-04-28 | 2023-04-26 | 67.618 | 261,860 | -11,514 | 0.63% | 17,706,524 |
| 2023-04-27 | 2023-04-25 | 67.618 | 273,374 | +15,479 | 0.66% | 18,485,081 |
| 2023-04-26 | 2023-04-24 | 68.009 | 257,895 | +79,057 | 0.63% | 17,539,218 |
| 2023-04-25 | 2023-04-21 | 66.837 | 178,838 | +6,780 | 0.43% | 11,952,919 |
| 2023-04-24 | 2023-04-20 | 64.491 | 172,058 | +62,555 | 0.42% | 11,096,266 |
| 2023-04-21 | 2023-04-19 | 68.009 | 109,503 | +640 | 0.27% | 7,447,205 |
| 2023-04-20 | 2023-04-18 | 70.550 | 108,863 | +12,280 | 0.26% | 7,680,254 |
| 2023-04-18 | 2023-04-14 | 71.527 | 96,583 | +3,710 | 0.23% | 6,908,278 |
| 2023-04-17 | 2023-04-13 | 67.032 | 92,873 | +1,024 | 0.23% | 6,225,463 |
| 2023-04-14 | 2023-04-12 | 65.078 | 91,849 | +1,023 | 0.22% | 5,977,323 |
| 2023-04-13 | 2023-04-11 | 67.814 | 90,826 | -1,407 | 0.22% | 6,159,248 |
| 2023-04-12 | 2023-04-06 | 75.045 | 92,233 | -54,880 | 0.22% | 6,921,586 |
| 2023-04-11 | 2023-04-04 | 67.618 | 147,113 | +640 | 0.36% | 9,947,529 |
| 2023-04-06 | 2023-04-03 | 69.182 | 146,473 | -6,012 | 0.36% | 10,133,253 |
| 2023-04-04 | 2023-03-31 | 69.573 | 152,485 | +255 | 0.37% | 10,608,774 |
| 2023-04-03 | 2023-03-30 | 68.986 | 152,230 | +384 | 0.37% | 10,501,782 |
| 2023-03-31 | 2023-03-29 | 69.182 | 151,846 | +512 | 0.37% | 10,504,967 |
| 2023-03-30 | 2023-03-28 | 70.550 | 151,334 | -5,885 | 0.37% | 10,676,570 |
| 2023-03-29 | 2023-03-27 | 68.400 | 157,219 | +384 | 0.38% | 10,753,780 |
| 2023-03-28 | 2023-03-24 | 66.446 | 156,835 | -3,838 | 0.38% | 10,421,014 |
| 2023-03-27 | 2023-03-23 | 65.664 | 160,673 | +2,303 | 0.39% | 10,550,432 |
| 2023-03-24 | 2023-03-22 | 66.055 | 158,370 | +128 | 0.38% | 10,461,108 |
| 2023-03-23 | 2023-03-21 | 63.710 | 158,242 | +11,002 | 0.38% | 10,081,553 |
| 2023-03-22 | 2023-03-20 | 60.583 | 147,240 | +7,803 | 0.36% | 8,920,220 |
| 2023-03-21 | 2023-03-17 | 63.514 | 139,437 | +8,571 | 0.34% | 8,856,241 |
| 2023-03-17 | 2023-03-15 | 63.905 | 130,866 | +8,187 | 0.32% | 8,363,010 |
| 2023-03-14 | 2023-03-10 | 62.146 | 122,679 | +512 | 0.30% | 7,624,044 |
| 2023-03-13 | 2023-03-09 | 57.261 | 122,167 | +8,826 | 0.30% | 6,995,352 |
| 2023-03-01 | 2023-02-27 | 66.055 | 113,341 | +256 | 0.27% | 7,486,724 |
| 2023-02-17 | 2023-02-15 | 67.227 | 113,085 | +256 | 0.27% | 7,602,414 |
| 2023-02-09 | 2023-02-07 | 65.664 | 112,829 | +128 | 0.27% | 7,408,803 |
| 2023-02-06 | 2023-02-02 | 69.377 | 112,701 | +384 | 0.27% | 7,818,873 |
| 2023-02-01 | 2023-01-30 | 67.618 | 112,317 | -4,350 | 0.27% | 7,594,683 |
| 2023-01-26 | 2023-01-19 | 66.641 | 116,667 | -767 | 0.28% | 7,774,822 |
| 2023-01-17 | 2023-01-13 | 67.618 | 117,434 | +767 | 0.28% | 7,940,686 |
| 2023-01-13 | 2023-01-11 | 70.745 | 116,667 | -256 | 0.28% | 8,253,624 |
| 2023-01-09 | 2023-01-05 | 68.205 | 116,923 | +128 | 0.28% | 7,974,683 |
| 2022-12-29 | 2022-12-23 | 75.240 | 116,795 | +256 | 0.28% | 8,787,656 |
| 2022-12-23 | 2022-12-21 | 77.781 | 116,539 | +256 | 0.28% | 9,064,470 |
| 2022-12-22 | 2022-12-20 | 77.976 | 116,283 | +128 | 0.28% | 9,067,283 |
| 2022-12-13 | 2022-12-09 | 80.907 | 116,155 | +895 | 0.28% | 9,397,802 |
| 2022-12-12 | 2022-12-08 | 83.057 | 115,260 | +3,071 | 0.28% | 9,573,166 |
| 2022-12-01 | 2022-11-29 | 79.930 | 112,189 | -256 | 0.27% | 8,967,299 |
| 2022-11-25 | 2022-11-23 | 78.953 | 112,445 | -256 | 0.27% | 8,877,886 |
| 2022-11-17 | 2022-11-15 | 76.803 | 112,701 | +512 | 0.27% | 8,655,823 |
| 2022-11-11 | 2022-11-09 | 74.849 | 112,189 | -896 | 0.27% | 8,397,250 |
| 2022-11-09 | 2022-11-07 | 71.918 | 113,085 | -256 | 0.27% | 8,132,815 |
| 2022-11-01 | 2022-10-28 | 66.250 | 113,341 | -383 | 0.27% | 7,508,874 |
| 2022-10-28 | 2022-10-26 | 68.595 | 113,724 | -5,501 | 0.28% | 7,800,947 |
| 2022-10-25 | 2022-10-21 | 68.205 | 119,225 | -128 | 0.29% | 8,131,690 |
| 2022-10-05 | 2022-09-30 | 72.113 | 119,353 | -128 | 0.29% | 8,606,920 |
| 2022-09-28 | 2022-09-26 | 75.631 | 119,481 | -128 | 0.29% | 9,036,450 |
| 2022-09-20 | 2022-09-16 | 67.032 | 119,609 | +23,538 | 0.29% | 8,017,630 |
| 2022-09-15 | 2022-09-13 | 69.377 | 96,071 | -128 | 0.23% | 6,665,131 |
| 2022-09-14 | 2022-09-09 | 65.078 | 96,199 | +256 | 0.23% | 6,260,411 |
| 2022-09-07 | 2022-09-05 | 69.377 | 95,943 | +128 | 0.23% | 6,656,251 |
| 2022-09-06 | 2022-09-02 | 72.113 | 95,815 | -6,012 | 0.23% | 6,909,521 |
| 2022-09-02 | 2022-08-31 | 77.781 | 101,827 | +639 | 0.25% | 7,920,162 |
| 2022-08-29 | 2022-08-25 | 71.331 | 101,188 | +15,351 | 0.25% | 7,217,885 |
| 2022-07-19 | 2022-07-15 | 75.240 | 85,837 | -256 | 0.21% | 6,458,376 |
| 2022-07-08 | 2022-07-06 | 78.171 | 86,093 | -1,535 | 0.21% | 6,730,013 |
| 2022-07-07 | 2022-07-05 | 77.194 | 87,628 | +1,535 | 0.21% | 6,764,381 |
| 2022-06-27 | 2022-06-23 | 73.872 | 86,093 | -58,717 | 0.21% | 6,359,862 |
| 2022-06-23 | 2022-06-21 | 79.930 | 144,810 | +29,934 | 0.35% | 11,574,705 |
| 2022-06-22 | 2022-06-20 | 79.735 | 114,876 | +62,171 | 0.28% | 9,159,621 |
| 2022-06-21 | 2022-06-17 | 81.103 | 52,705 | +896 | 0.13% | 4,274,526 |
| 2022-06-17 | 2022-06-15 | 81.885 | 51,809 | -41,831 | 0.13% | 4,242,358 |
| 2022-06-14 | 2022-06-10 | 85.989 | 93,640 | +10,234 | 0.23% | 8,051,970 |
| 2022-06-13 | 2022-06-09 | 86.379 | 83,406 | -9,211 | 0.20% | 7,204,563 |
| 2022-06-10 | 2022-06-08 | 85.793 | 92,617 | +2,814 | 0.22% | 7,945,904 |
| 2022-06-09 | 2022-06-07 | 86.770 | 89,803 | -1,535 | 0.22% | 7,792,232 |
| 2022-06-08 | 2022-06-06 | 85.598 | 91,338 | -2,686 | 0.22% | 7,818,324 |
| 2022-06-07 | 2022-06-02 | 84.425 | 94,024 | -10,618 | 0.23% | 7,937,990 |
| 2022-06-02 | 2022-05-31 | 89.897 | 104,642 | -3,326 | 0.25% | 9,407,017 |
| 2022-06-01 | 2022-05-30 | 88.920 | 107,968 | +10,490 | 0.26% | 9,600,515 |
| 2022-05-27 | 2022-05-25 | 89.506 | 97,478 | +11,385 | 0.24% | 8,724,894 |
| 2022-05-26 | 2022-05-24 | 85.793 | 86,093 | +54,112 | 0.21% | 7,386,189 |
| 2022-05-25 | 2022-05-23 | 87.747 | 31,981 | -384 | 0.08% | 2,806,251 |
| 2022-05-24 | 2022-05-20 | 89.897 | 32,365 | +12,153 | 0.08% | 2,909,521 |
| 2022-05-20 | 2022-05-18 | 89.897 | 20,212 | -22,259 | 0.05% | 1,817,001 |
| 2022-05-17 | 2022-05-13 | 89.506 | 42,471 | +14,711 | 0.10% | 3,801,421 |
| 2022-05-16 | 2022-05-12 | 89.115 | 27,760 | -4,349 | 0.07% | 2,473,844 |
| 2022-05-13 | 2022-05-11 | 89.506 | 32,109 | +29,167 | 0.08% | 2,873,957 |
| 2022-05-11 | 2022-05-06 | 91.656 | 2,942 | -640 | 0.01% | 269,652 |
| 2022-04-26 | 2022-04-22 | 91.265 | 3,582 | -639 | 0.01% | 326,912 |
| 2022-04-22 | 2022-04-20 | 87.747 | 4,221 | -128 | 0.01% | 370,382 |
| 2022-04-19 | 2022-04-13 | 95.565 | 4,349 | -128 | 0.01% | 415,610 |
| 2022-04-13 | 2022-04-11 | 94.783 | 4,477 | -512 | 0.01% | 424,343 |
| 2022-04-11 | 2022-04-07 | 93.024 | 4,989 | -1,279 | 0.01% | 464,097 |
| 2022-04-08 | 2022-04-06 | 95.174 | 6,268 | -1,152 | 0.02% | 596,549 |
| 2022-04-07 | 2022-04-04 | 95.955 | 7,420 | -767 | 0.02% | 711,989 |
| 2022-04-06 | 2022-04-01 | 96.151 | 8,187 | -128 | 0.02% | 787,187 |
| 2022-04-04 | 2022-03-31 | 96.737 | 8,315 | -256 | 0.02% | 804,369 |
| 2022-03-31 | 2022-03-29 | 94.783 | 8,571 | -128 | 0.02% | 812,384 |
| 2022-03-24 | 2022-03-22 | 100.255 | 8,699 | -512 | 0.02% | 872,117 |
| 2022-03-22 | 2022-03-18 | 100.450 | 9,211 | -511 | 0.02% | 925,248 |
| 2022-03-18 | 2022-03-16 | 101.427 | 9,722 | -512 | 0.02% | 986,077 |
| 2022-03-17 | 2022-03-15 | 103.186 | 10,234 | -128 | 0.02% | 1,056,008 |
| 2022-03-16 | 2022-03-14 | 102.405 | 10,362 | -128 | 0.03% | 1,061,116 |
| 2022-03-10 | 2022-03-08 | 103.773 | 10,490 | -511 | 0.03% | 1,088,574 |
| 2022-03-08 | 2022-03-04 | 105.141 | 11,001 | -896 | 0.03% | 1,156,651 |
| 2022-03-07 | 2022-03-03 | 107.095 | 11,897 | -256 | 0.03% | 1,274,108 |
| 2022-02-28 | 2022-02-24 | 110.026 | 12,153 | -256 | 0.03% | 1,337,149 |
| 2022-02-15 | 2022-02-11 | 94.978 | 12,409 | -767 | 0.03% | 1,178,586 |
| 2022-02-14 | 2022-02-10 | 98.496 | 13,176 | -256 | 0.03% | 1,297,783 |
| 2022-02-11 | 2022-02-09 | 100.646 | 13,432 | -384 | 0.03% | 1,351,873 |
| 2022-02-04 | 2022-01-27 | 104.359 | 13,816 | -256 | 0.03% | 1,441,822 |
| 2022-01-19 | 2022-01-17 | 111.003 | 14,072 | -128 | 0.03% | 1,562,040 |
| 2022-01-18 | 2022-01-14 | 110.808 | 14,200 | -639 | 0.03% | 1,573,474 |
| 2022-01-17 | 2022-01-13 | 111.003 | 14,839 | +128 | 0.04% | 1,647,180 |
| 2022-01-13 | 2022-01-11 | 112.958 | 14,711 | -128 | 0.04% | 1,661,721 |
| 2021-12-20 | 2021-12-16 | 113.349 | 14,839 | -128 | 0.04% | 1,681,979 |
| 2021-12-15 | 2021-12-13 | 113.349 | 14,967 | +384 | 0.04% | 1,696,488 |
| 2021-10-26 | 2021-10-22 | 114.521 | 14,583 | -128 | 0.04% | 1,670,062 |
| 2021-10-25 | 2021-10-21 | 113.153 | 14,711 | -256 | 0.04% | 1,664,596 |
| 2021-10-05 | 2021-09-30 | 116.280 | 14,967 | +384 | 0.04% | 1,740,363 |
| 2021-09-29 | 2021-09-27 | 95.760 | 14,583 | -128 | 0.04% | 1,396,468 |
| 2021-09-07 | 2021-09-03 | 95.760 | 14,711 | -896 | 0.04% | 1,408,725 |
| 2021-09-06 | 2021-09-02 | 94.392 | 15,607 | +128 | 0.04% | 1,473,176 |
| 2021-08-02 | 2021-07-29 | 82.275 | 15,479 | -384 | 0.04% | 1,273,541 |
| 2021-07-30 | 2021-07-28 | 81.103 | 15,863 | -511 | 0.04% | 1,286,535 |
| 2021-07-22 | 2021-07-20 | 85.402 | 16,374 | +639 | 0.04% | 1,398,377 |
| 2021-07-14 | 2021-07-12 | 71.136 | 15,735 | -767 | 0.04% | 1,119,325 |
| 2021-06-25 | 2021-06-23 | 63.514 | 16,502 | -896 | 0.04% | 1,048,113 |
| 2021-06-24 | 2021-06-22 | 62.146 | 17,398 | -511 | 0.04% | 1,081,221 |
| 2021-06-17 | 2021-06-15 | 66.250 | 17,909 | +255 | 0.04% | 1,186,476 |
| 2021-06-16 | 2021-06-11 | 66.055 | 17,654 | -255 | 0.04% | 1,166,132 |
| 2021-06-08 | 2021-06-04 | 62.342 | 17,909 | +767 | 0.04% | 1,116,478 |
| 2021-06-01 | 2021-05-28 | 59.019 | 17,142 | -256 | 0.04% | 1,011,711 |
| 2021-05-27 | 2021-05-25 | 59.606 | 17,398 | -895 | 0.04% | 1,037,020 |
| 2021-05-24 | 2021-05-20 | 59.997 | 18,293 | -384 | 0.04% | 1,097,517 |
| 2021-05-14 | 2021-05-12 | 59.410 | 18,677 | +384 | 0.05% | 1,109,606 |
| 2021-05-11 | 2021-05-07 | 56.283 | 18,293 | -256 | 0.04% | 1,029,593 |
| 2021-04-29 | 2021-04-27 | 53.157 | 18,549 | +256 | 0.04% | 986,001 |
| 2021-04-23 | 2021-04-21 | 46.512 | 18,293 | -256 | 0.04% | 850,844 |
| 2021-04-16 | 2021-04-14 | 46.903 | 18,549 | -256 | 0.04% | 870,001 |
| 2021-03-29 | 2021-03-25 | 48.466 | 18,805 | -128 | 0.05% | 911,409 |
| 2021-03-24 | 2021-03-22 | 48.857 | 18,933 | -256 | 0.05% | 925,012 |
| 2021-03-22 | 2021-03-18 | 49.639 | 19,189 | +512 | 0.05% | 952,520 |
| 2021-03-19 | 2021-03-17 | 48.857 | 18,677 | -256 | 0.05% | 912,505 |
| 2021-03-18 | 2021-03-16 | 48.662 | 18,933 | -256 | 0.05% | 921,312 |
| 2021-03-11 | 2021-03-09 | 48.271 | 19,189 | -255 | 0.05% | 926,269 |
| 2021-03-10 | 2021-03-08 | 47.294 | 19,444 | +255 | 0.05% | 919,579 |
| 2021-03-09 | 2021-03-05 | 48.075 | 19,189 | -511 | 0.05% | 922,519 |
| 2021-03-08 | 2021-03-04 | 49.053 | 19,700 | -768 | 0.05% | 966,336 |
| 2021-03-05 | 2021-03-03 | 48.857 | 20,468 | +256 | 0.05% | 1,000,008 |
| 2021-03-04 | 2021-03-02 | 50.030 | 20,212 | -128 | 0.05% | 1,011,201 |
| 2021-03-03 | 2021-03-01 | 48.857 | 20,340 | +640 | 0.05% | 993,754 |
| 2021-03-02 | 2021-02-26 | 49.053 | 19,700 | +128 | 0.05% | 966,336 |
| 2021-03-01 | 2021-02-25 | 47.294 | 19,572 | -128 | 0.05% | 925,633 |
| 2021-02-26 | 2021-02-24 | 46.317 | 19,700 | +256 | 0.05% | 912,436 |
| 2021-02-25 | 2021-02-23 | 47.098 | 19,444 | -2,687 | 0.05% | 915,779 |
| 2021-02-24 | 2021-02-22 | 42.994 | 22,131 | +768 | 0.06% | 951,507 |
| 2021-02-18 | 2021-02-16 | 40.258 | 21,363 | +256 | 0.05% | 860,038 |
| 2021-02-17 | 2021-02-11 | 40.454 | 21,107 | -128 | 0.05% | 853,857 |
| 2021-02-09 | 2021-02-05 | 39.477 | 21,235 | -128 | 0.05% | 838,285 |
| 2021-02-04 | 2021-02-02 | 40.063 | 21,363 | +511 | 0.05% | 855,863 |
| 2021-02-03 | 2021-02-01 | 38.695 | 20,852 | +512 | 0.05% | 806,865 |
| 2021-02-02 | 2021-01-29 | 35.177 | 20,340 | -640 | 0.05% | 715,503 |
| 2021-01-27 | 2021-01-25 | 33.223 | 20,980 | -255 | 0.05% | 697,016 |
| 2021-01-22 | 2021-01-20 | 34.200 | 21,235 | -256 | 0.05% | 726,237 |
| 2021-01-21 | 2021-01-19 | 34.786 | 21,491 | -1,152 | 0.06% | 747,592 |
| 2021-01-14 | 2021-01-12 | 32.441 | 22,643 | +384 | 0.06% | 734,565 |
| 2021-01-13 | 2021-01-11 | 33.027 | 22,259 | -256 | 0.06% | 735,158 |
| 2021-01-12 | 2021-01-08 | 34.200 | 22,515 | -255 | 0.06% | 770,013 |
| 2020-12-17 | 2020-12-15 | 34.395 | 22,770 | -128 | 0.06% | 783,184 |
| 2020-12-15 | 2020-12-11 | 34.005 | 22,898 | +1,023 | 0.06% | 778,637 |
| 2020-12-14 | 2020-12-10 | 34.395 | 21,875 | +2,047 | 0.06% | 752,400 |
| 2020-12-11 | 2020-12-09 | 34.982 | 19,828 | -2,687 | 0.05% | 693,617 |
| 2020-12-08 | 2020-12-04 | 32.441 | 22,515 | +768 | 0.06% | 730,412 |
| 2020-12-01 | 2020-11-27 | 34.005 | 21,747 | -640 | 0.06% | 739,497 |
| 2020-11-26 | 2020-11-24 | 33.809 | 22,387 | +2,559 | 0.06% | 756,885 |
| 2020-11-13 | 2020-11-11 | 33.223 | 19,828 | -1,024 | 0.05% | 658,743 |
| 2020-11-12 | 2020-11-10 | 33.614 | 20,852 | -383 | 0.05% | 700,913 |
| 2020-11-06 | 2020-11-04 | 31.269 | 21,235 | -512 | 0.05% | 663,988 |
| 2020-11-02 | 2020-10-29 | 31.659 | 21,747 | +895 | 0.06% | 688,498 |
| 2020-10-28 | 2020-10-23 | 35.763 | 20,852 | -1,535 | 0.05% | 745,739 |
| 2020-10-22 | 2020-10-20 | 30.291 | 22,387 | -1,023 | 0.06% | 678,134 |
| 2020-10-21 | 2020-10-19 | 31.269 | 23,410 | -1,023 | 0.06% | 731,997 |
| 2020-10-20 | 2020-10-16 | 30.291 | 24,433 | +3,581 | 0.06% | 740,110 |
| 2020-10-14 | 2020-10-09 | 25.015 | 20,852 | -639 | 0.05% | 521,610 |
| 2020-09-30 | 2020-09-28 | 20.129 | 21,491 | -128 | 0.06% | 432,595 |
| 2020-08-31 | 2020-08-27 | 23.451 | 21,619 | -384 | 0.06% | 506,996 |
| 2020-08-28 | 2020-08-26 | 22.865 | 22,003 | -128 | 0.06% | 503,102 |
| 2020-08-26 | 2020-08-24 | 23.061 | 22,131 | -128 | 0.06% | 510,354 |
| 2020-08-24 | 2020-08-20 | 23.061 | 22,259 | -384 | 0.06% | 513,305 |
| 2020-08-14 | 2020-08-12 | 23.061 | 22,643 | +1,536 | 0.06% | 522,161 |
| 2020-08-13 | 2020-08-11 | 23.256 | 21,107 | -1,024 | 0.05% | 490,864 |
| 2020-08-12 | 2020-08-10 | 23.256 | 22,131 | -384 | 0.06% | 514,679 |
| 2020-08-10 | 2020-08-06 | 23.451 | 22,515 | -639 | 0.06% | 528,009 |
| 2020-05-27 | 2020-05-25 | 23.842 | 23,154 | -128 | 0.06% | 552,044 |
| 2020-04-24 | 2020-04-22 | 22.474 | 23,282 | +2,047 | 0.06% | 523,246 |
| 2020-02-10 | 2020-02-06 | 23.256 | 21,235 | -2,303 | 0.05% | 493,841 |
| 2020-02-04 | 2020-01-31 | 23.451 | 23,538 | -128 | 0.06% | 552,000 |
| 2020-01-31 | 2020-01-29 | 22.670 | 23,666 | -128 | 0.06% | 536,501 |
| 2020-01-09 | 2020-01-07 | 23.256 | 23,794 | +3,070 | 0.06% | 553,353 |
| 2019-12-20 | 2019-12-18 | 24.429 | 20,724 | -128 | 0.05% | 506,258 |
| 2019-12-18 | 2019-12-16 | 25.210 | 20,852 | +128 | 0.05% | 525,685 |
| 2019-11-04 | 2019-10-31 | 25.797 | 20,724 | -1,535 | 0.05% | 534,608 |
| 2019-10-25 | 2019-10-23 | 25.406 | 22,259 | -128 | 0.06% | 565,506 |
| 2019-10-24 | 2019-10-22 | 24.429 | 22,387 | +5,117 | 0.06% | 546,882 |
| 2019-10-11 | 2019-10-09 | 24.038 | 17,270 | -767 | 0.04% | 415,131 |
| 2019-10-02 | 2019-09-27 | 25.797 | 18,037 | -2,047 | 0.05% | 465,293 |
| 2019-09-25 | 2019-09-23 | 25.601 | 20,084 | +1,407 | 0.05% | 514,173 |
| 2019-09-24 | 2019-09-20 | 25.601 | 18,677 | -512 | 0.05% | 478,153 |
| 2019-09-20 | 2019-09-18 | 26.187 | 19,189 | -1,791 | 0.05% | 502,511 |
| 2019-09-19 | 2019-09-17 | 25.992 | 20,980 | +1,408 | 0.05% | 545,312 |
| 2019-09-17 | 2019-09-13 | 26.774 | 19,572 | -896 | 0.05% | 524,015 |
| 2019-09-16 | 2019-09-12 | 26.578 | 20,468 | -1,023 | 0.05% | 544,004 |
| 2019-09-13 | 2019-09-11 | 26.774 | 21,491 | -896 | 0.06% | 575,394 |
| 2019-09-09 | 2019-09-05 | 26.774 | 22,387 | -1,407 | 0.06% | 599,383 |
| 2019-09-06 | 2019-09-04 | 25.992 | 23,794 | -895 | 0.06% | 618,454 |
| 2019-09-04 | 2019-09-02 | 25.992 | 24,689 | -2,815 | 0.06% | 641,716 |
| 2019-09-02 | 2019-08-29 | 25.797 | 27,504 | +1,408 | 0.07% | 709,509 |
| 2019-08-30 | 2019-08-28 | 26.578 | 26,096 | -1,408 | 0.07% | 693,587 |
| 2019-08-26 | 2019-08-22 | 27.751 | 27,504 | -895 | 0.07% | 763,260 |
| 2019-08-22 | 2019-08-20 | 27.165 | 28,399 | +1,535 | 0.07% | 771,447 |
| 2019-08-21 | 2019-08-19 | 26.969 | 26,864 | -896 | 0.07% | 724,499 |
| 2019-08-15 | 2019-08-13 | 25.797 | 27,760 | -127 | 0.07% | 716,113 |
| 2019-08-14 | 2019-08-12 | 26.187 | 27,887 | -384 | 0.07% | 730,289 |
| 2019-08-13 | 2019-08-09 | 25.210 | 28,271 | -1,024 | 0.07% | 712,720 |
| 2019-08-12 | 2019-08-08 | 25.210 | 29,295 | +1,408 | 0.08% | 738,535 |
| 2019-08-07 | 2019-08-05 | 25.992 | 27,887 | -1,919 | 0.07% | 724,839 |
| 2019-08-06 | 2019-08-02 | 26.383 | 29,806 | -512 | 0.08% | 786,367 |
| 2019-08-02 | 2019-07-31 | 25.210 | 30,318 | -1,023 | 0.08% | 764,325 |
| 2019-07-31 | 2019-07-29 | 26.187 | 31,341 | -640 | 0.08% | 820,740 |
| 2019-07-24 | 2019-07-22 | 27.360 | 31,981 | -1,023 | 0.08% | 875,000 |
| 2019-07-22 | 2019-07-18 | 25.992 | 33,004 | +2,302 | 0.08% | 857,840 |
| 2019-07-17 | 2019-07-15 | 25.601 | 30,702 | +256 | 0.08% | 786,006 |
| 2019-07-16 | 2019-07-12 | 25.797 | 30,446 | -1,023 | 0.08% | 785,402 |
| 2019-07-15 | 2019-07-11 | 25.797 | 31,469 | -768 | 0.08% | 811,792 |
| 2019-07-09 | 2019-07-05 | 25.992 | 32,237 | +384 | 0.08% | 837,904 |
| 2019-06-20 | 2019-06-18 | 25.406 | 31,853 | +384 | 0.08% | 809,248 |
| 2019-06-18 | 2019-06-14 | 25.601 | 31,469 | -4,861 | 0.08% | 805,642 |
| 2019-06-11 | 2019-06-06 | 23.842 | 36,330 | -384 | 0.09% | 866,190 |
| 2019-06-10 | 2019-06-05 | 23.647 | 36,714 | -512 | 0.09% | 868,171 |
| 2019-06-06 | 2019-06-04 | 23.842 | 37,226 | -128 | 0.10% | 887,553 |
| 2019-06-05 | 2019-06-03 | 23.842 | 37,354 | +1,919 | 0.10% | 890,605 |
| 2019-06-04 | 2019-05-31 | 23.842 | 35,435 | +5,757 | 0.09% | 844,851 |
| 2019-06-03 | 2019-05-30 | 23.256 | 29,678 | -512 | 0.08% | 690,192 |
| 2019-05-30 | 2019-05-28 | 24.038 | 30,190 | -128 | 0.08% | 725,699 |
| 2019-05-29 | 2019-05-27 | 24.429 | 30,318 | -5,117 | 0.08% | 740,625 |
| 2019-05-28 | 2019-05-24 | 23.451 | 35,435 | +512 | 0.09% | 831,001 |
| 2019-05-20 | 2019-05-16 | 24.233 | 34,923 | -8,699 | 0.09% | 846,294 |
| 2019-05-16 | 2019-05-14 | 22.865 | 43,622 | -2,047 | 0.11% | 997,423 |
| 2019-05-08 | 2019-05-06 | 23.256 | 45,669 | -128 | 0.12% | 1,062,078 |
| 2019-04-24 | 2019-04-18 | 22.670 | 45,797 | +384 | 0.12% | 1,038,205 |
| 2019-04-18 | 2019-04-16 | 22.474 | 45,413 | +1,535 | 0.12% | 1,020,625 |
| 2019-04-15 | 2019-04-11 | 22.474 | 43,878 | +384 | 0.11% | 986,127 |
| 2019-04-03 | 2019-04-01 | 22.865 | 43,494 | +767 | 0.11% | 994,497 |
| 2019-03-28 | 2019-03-26 | 22.474 | 42,727 | +1,024 | 0.11% | 960,259 |
| 2019-03-18 | 2019-03-14 | 21.497 | 41,703 | -1,535 | 0.11% | 896,495 |
| 2019-03-14 | 2019-03-12 | 21.693 | 43,238 | -1,535 | 0.11% | 937,943 |
| 2019-03-12 | 2019-03-08 | 19.738 | 44,773 | -1,535 | 0.12% | 883,742 |
| 2019-03-08 | 2019-03-06 | 18.175 | 46,308 | -14,840 | 0.12% | 841,641 |
| 2019-03-07 | 2019-03-05 | 15.634 | 61,148 | -639 | 0.16% | 956,005 |
| 2019-03-06 | 2019-03-04 | 15.439 | 61,787 | -128 | 0.16% | 953,921 |
| 2019-03-05 | 2019-03-01 | 15.634 | 61,915 | -5,501 | 0.16% | 967,997 |
| 2019-03-04 | 2019-02-28 | 17.393 | 67,416 | -512 | 0.17% | 1,172,576 |
| 2019-03-01 | 2019-02-27 | 16.611 | 67,928 | -2,558 | 0.17% | 1,128,381 |
| 2019-02-28 | 2019-02-26 | 16.221 | 70,486 | -2,431 | 0.18% | 1,143,323 |
| 2019-02-27 | 2019-02-25 | 16.807 | 72,917 | -128 | 0.19% | 1,225,506 |
| 2019-02-26 | 2019-02-22 | 17.393 | 73,045 | -128 | 0.19% | 1,270,482 |
| 2019-02-08 | 2019-01-31 | 16.416 | 73,173 | -255 | 0.19% | 1,201,208 |
| 2019-01-17 | 2019-01-15 | 14.657 | 73,428 | -1,152 | 0.19% | 1,076,245 |
| 2019-01-15 | 2019-01-11 | 14.462 | 74,580 | +1,152 | 0.19% | 1,078,555 |
| 2019-01-11 | 2019-01-09 | 13.680 | 73,428 | +2,558 | 0.19% | 1,004,495 |
| 2018-11-13 | 2018-11-09 | 16.025 | 70,870 | +3,838 | 0.18% | 1,135,702 |
| 2018-11-01 | 2018-10-30 | 17.002 | 67,032 | -512 | 0.17% | 1,139,697 |
| 2018-10-29 | 2018-10-25 | 17.002 | 67,544 | -1,407 | 0.17% | 1,148,402 |
| 2018-10-09 | 2018-10-05 | 16.416 | 68,951 | +640 | 0.18% | 1,131,900 |
| 2018-09-13 | 2018-09-11 | 16.025 | 68,311 | -256 | 0.18% | 1,094,694 |
| 2018-09-07 | 2018-09-05 | 15.634 | 68,567 | -5,117 | 0.18% | 1,071,996 |
| 2018-09-05 | 2018-09-03 | 17.393 | 73,684 | -2,047 | 0.19% | 1,281,596 |
| 2018-09-04 | 2018-08-31 | 17.589 | 75,731 | +7,420 | 0.19% | 1,332,000 |
| 2018-08-17 | 2018-08-15 | 18.957 | 68,311 | -1,535 | 0.18% | 1,294,942 |
| 2018-08-16 | 2018-08-14 | 18.957 | 69,846 | -3,071 | 0.18% | 1,324,041 |
| 2018-08-15 | 2018-08-13 | 19.152 | 72,917 | +1,663 | 0.19% | 1,396,506 |
| 2018-08-09 | 2018-08-07 | 19.738 | 71,254 | -3,454 | 0.18% | 1,406,432 |
| 2018-08-08 | 2018-08-06 | 19.347 | 74,708 | -383 | 0.19% | 1,445,408 |
| 2018-07-25 | 2018-07-23 | 19.934 | 75,091 | -1,535 | 0.19% | 1,496,843 |
| 2018-07-24 | 2018-07-20 | 19.934 | 76,626 | -1,408 | 0.20% | 1,527,441 |
| 2018-07-16 | 2018-07-12 | 21.497 | 78,034 | -1,023 | 0.20% | 1,677,508 |
| 2018-06-28 | 2018-06-26 | 20.325 | 79,057 | +512 | 0.20% | 1,606,800 |
| 2018-06-27 | 2018-06-25 | 20.911 | 78,545 | -1,535 | 0.20% | 1,642,443 |
| 2018-06-21 | 2018-06-19 | 22.670 | 80,080 | -2,431 | 0.21% | 1,815,391 |
| 2018-06-20 | 2018-06-15 | 22.474 | 82,511 | -1,279 | 0.21% | 1,854,376 |
| 2018-06-19 | 2018-06-14 | 23.451 | 83,790 | -256 | 0.22% | 1,964,995 |
| 2018-06-15 | 2018-06-13 | 23.061 | 84,046 | -1,151 | 0.22% | 1,938,149 |
| 2018-06-12 | 2018-06-08 | 23.647 | 85,197 | +5,372 | 0.22% | 2,014,641 |
| 2018-06-07 | 2018-06-05 | 23.647 | 79,825 | -2,046 | 0.21% | 1,887,610 |
| 2018-05-31 | 2018-05-29 | 23.061 | 81,871 | -512 | 0.21% | 1,887,992 |
| 2018-05-30 | 2018-05-28 | 22.670 | 82,383 | -4,094 | 0.21% | 1,867,599 |
| 2018-05-29 | 2018-05-25 | 22.083 | 86,477 | +2,559 | 0.22% | 1,909,709 |
| 2018-05-23 | 2018-05-18 | 24.038 | 83,918 | -768 | 0.22% | 2,017,197 |
| 2018-05-18 | 2018-05-16 | 24.233 | 84,686 | -511 | 0.22% | 2,052,208 |
| 2018-05-17 | 2018-05-15 | 24.624 | 85,197 | -512 | 0.22% | 2,097,891 |
| 2018-05-16 | 2018-05-14 | 24.233 | 85,709 | -768 | 0.22% | 2,076,998 |
| 2018-05-14 | 2018-05-10 | 24.038 | 86,477 | -1,023 | 0.22% | 2,078,709 |
| 2018-05-10 | 2018-05-08 | 24.038 | 87,500 | +640 | 0.22% | 2,103,300 |
| 2018-05-09 | 2018-05-07 | 24.233 | 86,860 | +255 | 0.22% | 2,104,891 |
| 2018-05-07 | 2018-05-03 | 24.233 | 86,605 | +1,536 | 0.22% | 2,098,711 |
| 2018-04-30 | 2018-04-26 | 24.429 | 85,069 | -384 | 0.22% | 2,078,114 |
| 2018-04-27 | 2018-04-25 | 24.233 | 85,453 | +256 | 0.22% | 2,070,795 |
| 2018-04-26 | 2018-04-24 | 24.819 | 85,197 | -5,757 | 0.22% | 2,114,541 |
| 2018-04-23 | 2018-04-19 | 24.429 | 90,954 | -128 | 0.23% | 2,221,876 |
| 2018-04-20 | 2018-04-18 | 23.842 | 91,082 | -2,942 | 0.23% | 2,171,603 |
| 2018-04-19 | 2018-04-17 | 25.015 | 94,024 | +1,151 | 0.24% | 2,351,997 |
| 2018-04-18 | 2018-04-16 | 25.015 | 92,873 | -384 | 0.24% | 2,323,205 |
| 2018-04-17 | 2018-04-13 | 26.578 | 93,257 | +1,536 | 0.24% | 2,478,611 |
| 2018-04-13 | 2018-04-11 | 27.555 | 91,721 | -1,024 | 0.24% | 2,527,411 |
| 2018-04-10 | 2018-04-06 | 27.751 | 92,745 | +1,535 | 0.24% | 2,573,753 |
| 2018-04-09 | 2018-04-04 | 26.969 | 91,210 | -13,432 | 0.23% | 2,459,856 |
| 2018-04-06 | 2018-04-03 | 26.774 | 104,642 | +6,652 | 0.27% | 2,801,655 |
| 2018-04-04 | 2018-03-29 | 27.165 | 97,990 | -3,326 | 0.25% | 2,661,856 |
| 2018-04-03 | 2018-03-28 | 27.555 | 101,316 | +7,036 | 0.26% | 2,791,806 |
| 2018-03-29 | 2018-03-27 | 28.142 | 94,280 | -6,908 | 0.24% | 2,653,201 |
| 2018-03-27 | 2018-03-23 | 28.142 | 101,188 | -4,861 | 0.26% | 2,847,604 |
| 2018-03-26 | 2018-03-22 | 29.119 | 106,049 | +895 | 0.27% | 3,088,026 |
| 2018-03-23 | 2018-03-21 | 28.337 | 105,154 | -6,268 | 0.27% | 2,979,764 |
| 2018-03-22 | 2018-03-20 | 28.337 | 111,422 | +6,013 | 0.29% | 3,157,381 |
| 2018-03-21 | 2018-03-19 | 29.119 | 105,409 | -2,303 | 0.27% | 3,069,390 |
| 2018-03-20 | 2018-03-16 | 29.705 | 107,712 | +6,140 | 0.28% | 3,199,600 |
| 2018-03-19 | 2018-03-15 | 31.269 | 101,572 | -3,837 | 0.26% | 3,176,011 |
| 2018-03-16 | 2018-03-14 | 30.878 | 105,409 | -5,245 | 0.27% | 3,254,789 |
| 2018-03-15 | 2018-03-13 | 31.269 | 110,654 | -8,571 | 0.28% | 3,459,993 |
| 2018-03-14 | 2018-03-12 | 29.314 | 119,225 | -8,955 | 0.31% | 3,494,996 |
| 2018-03-13 | 2018-03-09 | 28.923 | 128,180 | +24,817 | 0.33% | 3,707,405 |
| 2018-03-12 | 2018-03-08 | 30.487 | 103,363 | -6,524 | 0.27% | 3,151,213 |
| 2018-03-09 | 2018-03-07 | 28.533 | 109,887 | +1,280 | 0.28% | 3,135,359 |
| 2018-03-08 | 2018-03-06 | 28.533 | 108,607 | +10,233 | 0.28% | 3,098,837 |
| 2018-03-07 | 2018-03-05 | 29.314 | 98,374 | -2,430 | 0.25% | 2,883,764 |
| 2018-03-06 | 2018-03-02 | 29.119 | 100,804 | +3,582 | 0.26% | 2,935,297 |
| 2018-03-05 | 2018-03-01 | 28.728 | 97,222 | -896 | 0.25% | 2,792,994 |
| 2018-03-02 | 2018-02-28 | 25.210 | 98,118 | -11,641 | 0.25% | 2,473,583 |
| 2018-03-01 | 2018-02-27 | 23.647 | 109,759 | +1,919 | 0.28% | 2,595,455 |
| 2018-02-28 | 2018-02-26 | 24.429 | 107,840 | +7,931 | 0.28% | 2,634,377 |
| 2018-02-27 | 2018-02-23 | 25.797 | 99,909 | +36,715 | 0.26% | 2,577,310 |
| 2018-02-26 | 2018-02-22 | 25.015 | 63,194 | +9,082 | 0.16% | 1,580,789 |
| 2018-02-23 | 2018-02-21 | 22.474 | 54,112 | +6,396 | 0.14% | 1,216,129 |
| 2018-02-14 | 2018-02-12 | 21.497 | 47,716 | -511 | 0.12% | 1,025,758 |
| 2018-02-13 | 2018-02-09 | 20.520 | 48,227 | +5,245 | 0.12% | 989,618 |
| 2018-02-09 | 2018-02-07 | 20.715 | 42,982 | -4,862 | 0.11% | 890,391 |
| 2018-02-08 | 2018-02-06 | 21.106 | 47,844 | -12,408 | 0.12% | 1,009,809 |
| 2018-02-07 | 2018-02-05 | 22.474 | 60,252 | -512 | 0.15% | 1,354,121 |
| 2018-02-06 | 2018-02-02 | 23.256 | 60,764 | -256 | 0.16% | 1,413,128 |
| 2018-02-05 | 2018-02-01 | 22.865 | 61,020 | -639 | 0.16% | 1,395,231 |
| 2018-02-02 | 2018-01-31 | 23.256 | 61,659 | -11,258 | 0.16% | 1,433,942 |
| 2018-02-01 | 2018-01-30 | 23.256 | 72,917 | -10,234 | 0.19% | 1,695,758 |
| 2018-01-31 | 2018-01-29 | 23.061 | 83,151 | +20,596 | 0.21% | 1,917,510 |
| 2018-01-30 | 2018-01-26 | 23.842 | 62,555 | +2,431 | 0.16% | 1,491,454 |
| 2018-01-29 | 2018-01-25 | 23.647 | 60,124 | -19,061 | 0.15% | 1,421,744 |
| 2018-01-26 | 2018-01-24 | 22.670 | 79,185 | -9,083 | 0.20% | 1,795,101 |
| 2018-01-25 | 2018-01-23 | 22.865 | 88,268 | -6,907 | 0.23% | 2,018,260 |
| 2018-01-24 | 2018-01-22 | 21.497 | 95,175 | +33,516 | 0.24% | 2,045,991 |
| 2018-01-23 | 2018-01-19 | 19.152 | 61,659 | +2,302 | 0.16% | 1,180,893 |
| 2018-01-22 | 2018-01-18 | 17.784 | 59,357 | -895 | 0.15% | 1,055,605 |
| 2018-01-19 | 2018-01-17 | 17.002 | 60,252 | -26,736 | 0.15% | 1,024,422 |
| 2018-01-18 | 2018-01-16 | 19.347 | 86,988 | 0.22% | 1,682,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy