History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.090 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.090 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.090 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.090 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.090 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.090 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.090 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.090 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.090 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.090 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.090 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.088 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.114 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.760 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.720 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.810 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.716 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.743 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.743 0 +0
2024-04-30 2024-04-26 0.762 0 +0
2024-04-29 2024-04-25 0.762 0 +0
2024-04-26 2024-04-24 0.782 0 +0
2024-04-25 2024-04-23 0.782 0 +0
2024-04-24 2024-04-22 0.723 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.625 0 +0
2024-04-18 2024-04-16 0.664 0 +0
2024-04-17 2024-04-15 0.664 0 +0
2024-04-16 2024-04-12 0.684 0 +0
2024-04-15 2024-04-11 0.704 0 +0
2024-04-12 2024-04-10 0.704 0 +0
2024-04-11 2024-04-09 0.704 0 +0
2024-04-10 2024-04-08 0.723 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.684 0 +0
2024-03-28 2024-03-26 0.684 0 +0
2024-03-27 2024-03-25 0.743 0 +0
2024-03-26 2024-03-22 0.704 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.723 0 +0
2024-03-21 2024-03-19 0.723 0 +0
2024-03-20 2024-03-18 0.743 0 +0
2024-03-19 2024-03-15 0.723 0 +0
2024-03-18 2024-03-14 0.704 0 +0
2024-03-15 2024-03-13 0.723 0 +0
2024-03-14 2024-03-12 0.762 0 +0
2024-03-13 2024-03-11 0.762 0 +0
2024-03-12 2024-03-08 0.684 0 +0
2024-03-11 2024-03-07 0.684 0 +0
2024-03-08 2024-03-06 0.684 0 +0
2024-03-07 2024-03-05 0.664 0 +0
2024-03-06 2024-03-04 0.684 0 +0
2024-03-05 2024-03-01 0.821 0 +0
2024-03-04 2024-02-29 0.801 0 +0
2024-03-01 2024-02-28 0.801 0 +0
2024-02-29 2024-02-27 0.821 0 +0
2024-02-28 2024-02-26 0.821 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.782 0 +0
2024-02-23 2024-02-21 0.821 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.801 0 +0
2024-02-19 2024-02-15 0.782 0 +0
2024-02-16 2024-02-14 0.821 0 +0
2024-02-15 2024-02-09 0.821 0 +0
2024-02-14 2024-02-07 0.821 0 +0
2024-02-08 2024-02-06 0.821 0 +0
2024-02-07 2024-02-05 0.821 0 +0
2024-02-06 2024-02-02 0.821 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.762 0 +0
2024-02-01 2024-01-30 0.762 0 +0
2024-01-31 2024-01-29 0.821 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.801 0 +0
2024-01-26 2024-01-24 0.821 0 +0
2024-01-25 2024-01-23 0.782 0 +0
2024-01-24 2024-01-22 0.821 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.879 0 +0
2024-01-17 2024-01-15 0.899 0 +0
2024-01-16 2024-01-12 0.899 0 +0
2024-01-15 2024-01-11 0.938 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.919 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.997 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.821 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.899 0 +0
2023-12-18 2023-12-14 0.919 0 +0
2023-12-15 2023-12-13 0.919 0 +0
2023-12-14 2023-12-12 0.899 0 +0
2023-12-13 2023-12-11 0.919 0 +0
2023-12-12 2023-12-08 0.919 0 +0
2023-12-11 2023-12-07 0.938 0 +0
2023-12-08 2023-12-06 0.919 0 +0
2023-12-07 2023-12-05 0.899 0 +0
2023-12-06 2023-12-04 0.919 0 +0
2023-12-05 2023-12-01 0.919 0 +0
2023-12-04 2023-11-30 0.919 0 +0
2023-12-01 2023-11-29 0.919 0 +0
2023-11-30 2023-11-28 0.938 0 +0
2023-11-29 2023-11-27 0.958 0 +0
2023-11-28 2023-11-24 0.958 0 +0
2023-11-27 2023-11-23 0.977 0 +0
2023-11-24 2023-11-22 0.977 0 +0
2023-11-23 2023-11-21 0.938 0 +0
2023-11-22 2023-11-20 0.938 0 +0
2023-11-21 2023-11-17 0.958 0 +0
2023-11-20 2023-11-16 0.919 0 +0
2023-11-17 2023-11-15 0.958 0 +0
2023-11-16 2023-11-14 0.938 0 +0
2023-11-15 2023-11-13 0.782 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.919 0 +0
2023-11-10 2023-11-08 0.958 0 +0
2023-11-09 2023-11-07 0.958 0 +0
2023-11-08 2023-11-06 0.977 0 +0
2023-11-07 2023-11-03 0.977 0 +0
2023-11-06 2023-11-02 0.977 0 +0
2023-11-03 2023-11-01 0.958 0 +0
2023-11-02 2023-10-31 1.016 0 +0
2023-11-01 2023-10-30 1.036 0 +0
2023-10-31 2023-10-27 1.055 0 +0
2023-10-30 2023-10-26 1.094 0 +0
2023-10-27 2023-10-25 1.114 0 +0
2023-10-26 2023-10-24 1.133 0 +0
2023-10-25 2023-10-20 1.153 0 +0
2023-10-24 2023-10-19 1.173 0 +0
2023-10-20 2023-10-18 1.133 0 +0
2023-10-19 2023-10-17 1.173 0 +0
2023-10-18 2023-10-16 1.153 0 +0
2023-10-17 2023-10-13 1.212 0 +0
2023-10-16 2023-10-12 1.251 0 +0
2023-10-13 2023-10-11 1.231 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.212 0 +0
2023-10-10 2023-10-06 1.212 0 +0
2023-10-09 2023-10-05 1.173 0 +0
2023-10-06 2023-10-04 1.212 0 +0
2023-10-05 2023-10-03 1.153 0 +0
2023-10-04 2023-09-29 1.173 0 +0
2023-10-03 2023-09-28 1.173 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.212 0 +0
2023-09-27 2023-09-25 1.348 0 +0
2023-09-26 2023-09-22 1.407 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.368 0 +0
2023-09-21 2023-09-19 1.368 0 +0
2023-09-20 2023-09-18 1.485 0 +0
2023-09-19 2023-09-15 1.446 0 +0
2023-09-18 2023-09-14 1.720 0 +0
2023-09-15 2023-09-13 1.309 0 +0
2023-09-14 2023-09-12 1.798 0 +0
2023-09-13 2023-09-11 1.759 0 +0
2023-09-12 2023-09-07 1.896 0 +0
2023-09-11 2023-09-06 1.974 0 +0
2023-09-07 2023-09-05 1.935 0 +0
2023-09-06 2023-09-04 2.013 0 +0
2023-09-05 2023-08-31 2.169 0 +0
2023-09-04 2023-08-30 2.228 0 +0
2023-08-31 2023-08-29 2.208 0 +0
2023-08-30 2023-08-28 2.150 0 +0
2023-08-29 2023-08-25 2.267 0 +0
2023-08-28 2023-08-24 2.267 0 +0
2023-08-25 2023-08-23 2.228 0 +0
2023-08-24 2023-08-22 2.306 0 +0
2023-08-23 2023-08-21 2.423 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.521 0 +0
2023-08-18 2023-08-16 2.580 0 +0
2023-08-17 2023-08-15 2.971 0 +0
2023-08-16 2023-08-14 3.459 0 +0
2023-08-15 2023-08-11 3.655 0 +0
2023-08-14 2023-08-10 3.967 0 +0
2023-08-11 2023-08-09 4.378 0 +0
2023-08-10 2023-08-08 4.221 0 +0
2023-08-09 2023-08-07 4.339 0 +0
2023-08-08 2023-08-04 4.280 0 +0
2023-08-07 2023-08-03 4.163 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.260 0 +0
2023-08-02 2023-07-31 4.456 0 +0
2023-08-01 2023-07-28 4.495 0 +0
2023-07-31 2023-07-27 4.593 0 +0
2023-07-28 2023-07-26 3.459 0 +0
2023-07-27 2023-07-25 3.205 0 +0
2023-07-26 2023-07-24 3.107 0 +0
2023-07-25 2023-07-21 3.342 0 +0
2023-07-24 2023-07-20 3.557 0 +0
2023-07-21 2023-07-19 3.830 0 +0
2023-07-20 2023-07-18 3.909 0 +0
2023-07-19 2023-07-14 4.065 0 +0
2023-07-18 2023-07-13 3.869 0 +0
2023-07-14 2023-07-12 3.928 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.886 0 +0
2023-07-11 2023-07-07 13.875 0 +0
2023-07-10 2023-07-06 14.657 0 +0
2023-07-07 2023-07-05 15.243 0 +0
2023-07-06 2023-07-04 13.680 0 +0
2023-07-05 2023-07-03 12.898 0 +0
2023-07-04 2023-06-30 12.117 0 +0
2023-07-03 2023-06-29 10.553 0 +0
2023-06-30 2023-06-28 9.967 0 +0
2023-06-29 2023-06-27 7.231 0 +0
2023-06-28 2023-06-26 5.863 0 +0
2023-06-27 2023-06-23 5.277 0 +0
2023-06-26 2023-06-21 4.983 0 +0
2023-06-23 2023-06-20 4.983 0 +0
2023-06-21 2023-06-19 4.886 0 +0
2023-06-20 2023-06-16 4.475 0 +0
2023-06-19 2023-06-15 4.475 0 +0
2023-06-16 2023-06-14 4.475 0 +0
2023-06-15 2023-06-13 4.573 0 +0
2023-06-14 2023-06-12 4.378 0 +0
2023-06-13 2023-06-09 4.651 0 +0
2023-06-12 2023-06-08 4.847 0 +0
2023-06-09 2023-06-07 4.182 0 +0
2023-06-08 2023-06-06 4.456 0 +0
2023-06-07 2023-06-05 4.182 0 +0
2023-06-06 2023-06-02 4.378 0 +0
2023-06-05 2023-06-01 4.124 0 +0
2023-06-02 2023-05-31 4.045 0 +0
2023-06-01 2023-05-30 4.104 0 +0
2023-05-31 2023-05-29 4.104 0 +0
2023-05-30 2023-05-25 4.417 0 +0
2023-05-29 2023-05-24 4.749 0 +0
2023-05-25 2023-05-23 4.983 0 +0
2023-05-24 2023-05-22 5.179 0 +0
2023-05-23 2023-05-19 5.570 0 +0
2023-05-22 2023-05-18 5.570 0 +0
2023-05-19 2023-05-17 5.765 0 +0
2023-05-18 2023-05-16 5.179 0 +0
2023-05-17 2023-05-15 5.374 0 +0
2023-05-16 2023-05-12 5.472 0 +0
2023-05-15 2023-05-11 5.667 0 +0
2023-05-12 2023-05-10 5.472 0 +0
2023-05-11 2023-05-09 6.058 0 +0
2023-05-10 2023-05-08 6.254 0 +0
2023-05-09 2023-05-05 6.742 0 +0
2023-05-08 2023-05-04 6.742 0 +0
2023-05-05 2023-05-03 6.645 0 +0
2023-05-04 2023-05-02 7.524 0 +0
2023-05-03 2023-04-28 68.400 0 +0
2023-05-02 2023-04-27 67.423 0 +0
2023-04-28 2023-04-26 67.618 0 +0
2023-04-27 2023-04-25 67.618 0 +0
2023-04-26 2023-04-24 68.009 0 +0
2023-04-25 2023-04-21 66.837 0 +0
2023-04-24 2023-04-20 64.491 0 +0
2023-04-21 2023-04-19 68.009 0 +0
2023-04-20 2023-04-18 70.550 0 +0
2023-04-19 2023-04-17 73.481 0 +0
2023-04-18 2023-04-14 71.527 0 +0
2023-04-17 2023-04-13 67.032 0 +0
2023-04-14 2023-04-12 65.078 0 +0
2023-04-13 2023-04-11 67.814 0 +0
2023-04-12 2023-04-06 75.045 0 +0
2023-04-11 2023-04-04 67.618 0 +0
2023-04-06 2023-04-03 69.182 0 +0
2023-04-04 2023-03-31 69.573 0 +0
2023-04-03 2023-03-30 68.986 0 +0
2023-03-31 2023-03-29 69.182 0 +0
2023-03-30 2023-03-28 70.550 0 +0
2023-03-29 2023-03-27 68.400 0 +0
2023-03-28 2023-03-24 66.446 0 +0
2023-03-27 2023-03-23 65.664 0 +0
2023-03-24 2023-03-22 66.055 0 +0
2023-03-23 2023-03-21 63.710 0 +0
2023-03-22 2023-03-20 60.583 0 +0
2023-03-21 2023-03-17 63.514 0 +0
2023-03-20 2023-03-16 63.710 0 +0
2023-03-17 2023-03-15 63.905 0 +0
2023-03-16 2023-03-14 62.928 0 +0
2023-03-15 2023-03-13 63.319 0 +0
2023-03-14 2023-03-10 62.146 0 +0
2023-03-13 2023-03-09 57.261 0 +0
2023-03-10 2023-03-08 61.169 0 +0
2023-03-09 2023-03-07 62.146 0 +0
2023-03-08 2023-03-06 60.387 0 +0
2023-03-07 2023-03-03 63.319 0 +0
2023-03-06 2023-03-02 62.146 0 +0
2023-03-03 2023-03-01 64.491 0 +0
2023-03-02 2023-02-28 63.319 0 +0
2023-03-01 2023-02-27 66.055 0 +0
2023-02-28 2023-02-24 64.882 0 +0
2023-02-27 2023-02-23 66.446 0 +0
2023-02-24 2023-02-22 66.250 0 +0
2023-02-23 2023-02-21 69.573 0 +0
2023-02-22 2023-02-20 66.446 0 +0
2023-02-21 2023-02-17 65.859 0 +0
2023-02-20 2023-02-16 65.859 0 +0
2023-02-17 2023-02-15 67.227 0 +0
2023-02-16 2023-02-14 65.859 0 +0
2023-02-15 2023-02-13 67.423 0 +0
2023-02-14 2023-02-10 68.595 0 +0
2023-02-13 2023-02-09 67.814 0 +0
2023-02-10 2023-02-08 66.446 0 +0
2023-02-09 2023-02-07 65.664 0 +0
2023-02-08 2023-02-06 67.227 0 +0
2023-02-07 2023-02-03 68.400 0 +0
2023-02-06 2023-02-02 69.377 0 +0
2023-02-03 2023-02-01 69.768 0 +0
2023-02-02 2023-01-31 67.423 0 +0
2023-02-01 2023-01-30 67.618 0 +0
2023-01-31 2023-01-27 68.205 0 +0
2023-01-30 2023-01-26 69.182 0 +0
2023-01-27 2023-01-20 68.205 0 +0
2023-01-26 2023-01-19 66.641 0 +0
2023-01-20 2023-01-18 67.814 0 +0
2023-01-19 2023-01-17 69.182 0 +0
2023-01-18 2023-01-16 68.400 0 +0
2023-01-17 2023-01-13 67.618 0 +0
2023-01-16 2023-01-12 69.963 0 +0
2023-01-13 2023-01-11 70.745 0 +0
2023-01-12 2023-01-10 68.009 0 +0
2023-01-11 2023-01-09 69.377 0 +0
2023-01-10 2023-01-06 67.618 0 +0
2023-01-09 2023-01-05 68.205 0 +0
2023-01-06 2023-01-04 72.309 0 +0
2023-01-05 2023-01-03 72.113 0 +0
2023-01-04 2022-12-30 73.286 0 +0
2023-01-03 2022-12-29 74.263 0 +0
2022-12-30 2022-12-28 73.090 0 +0
2022-12-29 2022-12-23 75.240 0 +0
2022-12-28 2022-12-22 76.803 0 +0
2022-12-23 2022-12-21 77.781 0 +0
2022-12-22 2022-12-20 77.976 0 +0
2022-12-21 2022-12-19 82.471 0 +0
2022-12-20 2022-12-16 81.494 0 +0
2022-12-19 2022-12-15 82.080 0 +0
2022-12-16 2022-12-14 82.862 0 +0
2022-12-15 2022-12-13 81.689 0 +0
2022-12-14 2022-12-12 83.057 0 +0
2022-12-13 2022-12-09 80.907 0 +0
2022-12-12 2022-12-08 83.057 0 +0
2022-12-09 2022-12-07 76.999 0 +0
2022-12-08 2022-12-06 75.435 0 +0
2022-12-07 2022-12-05 76.803 0 +0
2022-12-06 2022-12-02 78.367 0 +0
2022-12-05 2022-12-01 79.735 0 +0
2022-12-02 2022-11-30 78.171 0 +0
2022-12-01 2022-11-29 79.930 0 +0
2022-11-30 2022-11-28 77.976 0 +0
2022-11-29 2022-11-25 78.953 0 +0
2022-11-28 2022-11-24 78.367 0 +0
2022-11-25 2022-11-23 78.953 0 +0
2022-11-24 2022-11-22 77.390 0 +0
2022-11-23 2022-11-21 78.367 0 +0
2022-11-22 2022-11-18 80.517 0 +0
2022-11-21 2022-11-17 79.735 0 +0
2022-11-18 2022-11-16 76.413 0 +0
2022-11-17 2022-11-15 76.803 0 +0
2022-11-16 2022-11-14 76.999 0 +0
2022-11-15 2022-11-11 76.803 0 +0
2022-11-14 2022-11-10 76.803 0 +0
2022-11-11 2022-11-09 74.849 0 +0
2022-11-10 2022-11-08 72.113 0 +0
2022-11-09 2022-11-07 71.918 0 +0
2022-11-08 2022-11-04 69.963 0 +0
2022-11-07 2022-11-03 68.400 0 +0
2022-11-04 2022-11-02 68.595 0 +0
2022-11-03 2022-11-01 68.205 0 +0
2022-11-02 2022-10-31 67.423 0 +0
2022-11-01 2022-10-28 66.250 0 +0
2022-10-31 2022-10-27 68.400 0 +0
2022-10-28 2022-10-26 68.595 0 +0
2022-10-27 2022-10-25 69.182 0 +0
2022-10-26 2022-10-24 68.400 0 +0
2022-10-25 2022-10-21 68.205 0 +0
2022-10-24 2022-10-20 68.009 0 +0
2022-10-21 2022-10-19 64.296 0 +0
2022-10-20 2022-10-18 66.837 0 +0
2022-10-19 2022-10-17 67.227 0 +0
2022-10-18 2022-10-14 68.009 0 +0
2022-10-17 2022-10-13 68.009 0 +0
2022-10-14 2022-10-12 67.618 0 +0
2022-10-13 2022-10-11 66.837 0 +0
2022-10-12 2022-10-10 66.250 0 +0
2022-10-11 2022-10-07 66.446 0 +0
2022-10-10 2022-10-06 71.722 0 +0
2022-10-07 2022-10-05 72.113 0 +0
2022-10-06 2022-10-03 74.067 0 +0
2022-10-05 2022-09-30 72.113 0 +0
2022-10-03 2022-09-29 73.286 0 +0
2022-09-30 2022-09-28 71.331 0 +0
2022-09-29 2022-09-27 73.872 0 +0
2022-09-28 2022-09-26 75.631 0 +0
2022-09-27 2022-09-23 70.159 0 +0
2022-09-26 2022-09-22 72.113 0 +0
2022-09-23 2022-09-21 71.136 0 +0
2022-09-22 2022-09-20 71.918 0 -1,417,526
2022-09-13 2022-09-08 66.250 1,417,526 +53,984 3.44% 93,911,503
2022-09-09 2022-09-07 69.377 1,363,542 +701,024 3.31% 94,598,648
2022-09-08 2022-09-06 67.618 662,518 +91,977 1.61% 44,798,331
2022-09-07 2022-09-05 69.377 570,541 +509,393 1.38% 39,582,504
2022-09-06 2022-09-02 72.113 61,148 +61,148 0.15% 4,409,574
2018-01-18 2018-01-16 19.347 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top