History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-10-13 | 2025-10-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-10-10 | 2025-10-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-10-09 | 2025-10-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-10-08 | 2025-10-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-10-06 | 2025-10-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-10-03 | 2025-09-30 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-10-02 | 2025-09-29 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-30 | 2025-09-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-29 | 2025-09-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-26 | 2025-09-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-25 | 2025-09-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-24 | 2025-09-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-23 | 2025-09-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-22 | 2025-09-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-19 | 2025-09-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-18 | 2025-09-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-17 | 2025-09-15 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-16 | 2025-09-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-15 | 2025-09-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-12 | 2025-09-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-11 | 2025-09-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-10 | 2025-09-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-09 | 2025-09-05 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-08 | 2025-09-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-05 | 2025-09-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-04 | 2025-09-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-03 | 2025-09-01 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-02 | 2025-08-29 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-09-01 | 2025-08-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-29 | 2025-08-27 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-28 | 2025-08-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-27 | 2025-08-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-26 | 2025-08-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-25 | 2025-08-21 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-22 | 2025-08-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-21 | 2025-08-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-20 | 2025-08-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-19 | 2025-08-15 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-18 | 2025-08-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-15 | 2025-08-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-14 | 2025-08-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-13 | 2025-08-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-12 | 2025-08-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-11 | 2025-08-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-08 | 2025-08-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-07 | 2025-08-05 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-06 | 2025-08-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-05 | 2025-08-01 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-04 | 2025-07-31 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-08-01 | 2025-07-30 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-31 | 2025-07-29 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-30 | 2025-07-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-29 | 2025-07-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-28 | 2025-07-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-25 | 2025-07-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-24 | 2025-07-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-23 | 2025-07-21 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-22 | 2025-07-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-21 | 2025-07-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-18 | 2025-07-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-17 | 2025-07-15 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-16 | 2025-07-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-15 | 2025-07-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-14 | 2025-07-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-11 | 2025-07-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-10 | 2025-07-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-09 | 2025-07-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-08 | 2025-07-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-07 | 2025-07-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-04 | 2025-07-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-03 | 2025-06-30 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-07-02 | 2025-06-27 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-30 | 2025-06-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-27 | 2025-06-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-26 | 2025-06-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-25 | 2025-06-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-24 | 2025-06-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-23 | 2025-06-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-20 | 2025-06-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-19 | 2025-06-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-18 | 2025-06-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-17 | 2025-06-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-16 | 2025-06-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-13 | 2025-06-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-12 | 2025-06-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-11 | 2025-06-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-10 | 2025-06-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-09 | 2025-06-05 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-06 | 2025-06-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-05 | 2025-06-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-04 | 2025-06-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-03 | 2025-05-30 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-06-02 | 2025-05-29 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-30 | 2025-05-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-29 | 2025-05-27 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-28 | 2025-05-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-27 | 2025-05-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-26 | 2025-05-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-23 | 2025-05-21 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-22 | 2025-05-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-21 | 2025-05-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-20 | 2025-05-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-19 | 2025-05-15 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-16 | 2025-05-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-15 | 2025-05-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-14 | 2025-05-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-13 | 2025-05-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-12 | 2025-05-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-09 | 2025-05-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-08 | 2025-05-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-07 | 2025-05-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-06 | 2025-04-30 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-05-02 | 2025-04-29 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-30 | 2025-04-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-29 | 2025-04-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-28 | 2025-04-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-25 | 2025-04-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-24 | 2025-04-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-23 | 2025-04-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-22 | 2025-04-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-17 | 2025-04-15 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-16 | 2025-04-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-15 | 2025-04-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-14 | 2025-04-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-11 | 2025-04-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-10 | 2025-04-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-09 | 2025-04-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-08 | 2025-04-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-07 | 2025-04-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-03 | 2025-04-01 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-02 | 2025-03-31 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-04-01 | 2025-03-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-31 | 2025-03-27 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-28 | 2025-03-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-27 | 2025-03-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-26 | 2025-03-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-25 | 2025-03-21 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-24 | 2025-03-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-21 | 2025-03-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-20 | 2025-03-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-19 | 2025-03-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-18 | 2025-03-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-17 | 2025-03-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-14 | 2025-03-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-13 | 2025-03-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-12 | 2025-03-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-11 | 2025-03-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-10 | 2025-03-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-07 | 2025-03-05 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-06 | 2025-03-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-05 | 2025-03-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-04 | 2025-02-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-03-03 | 2025-02-27 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-28 | 2025-02-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-27 | 2025-02-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-26 | 2025-02-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-25 | 2025-02-21 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-24 | 2025-02-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-21 | 2025-02-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-20 | 2025-02-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-19 | 2025-02-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-18 | 2025-02-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-17 | 2025-02-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-14 | 2025-02-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-13 | 2025-02-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-12 | 2025-02-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-11 | 2025-02-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-10 | 2025-02-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-07 | 2025-02-05 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-06 | 2025-02-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-05 | 2025-02-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-04 | 2025-01-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-02-03 | 2025-01-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-27 | 2025-01-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-24 | 2025-01-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-23 | 2025-01-21 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-22 | 2025-01-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-21 | 2025-01-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-20 | 2025-01-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-17 | 2025-01-15 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-16 | 2025-01-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-15 | 2025-01-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-14 | 2025-01-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-13 | 2025-01-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-10 | 2025-01-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-09 | 2025-01-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-08 | 2025-01-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-07 | 2025-01-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-06 | 2025-01-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-03 | 2024-12-31 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2025-01-02 | 2024-12-27 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-30 | 2024-12-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-27 | 2024-12-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-23 | 2024-12-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-20 | 2024-12-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-19 | 2024-12-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-18 | 2024-12-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-17 | 2024-12-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-16 | 2024-12-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-13 | 2024-12-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-12 | 2024-12-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-11 | 2024-12-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-10 | 2024-12-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-09 | 2024-12-05 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-06 | 2024-12-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-05 | 2024-12-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-04 | 2024-12-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-03 | 2024-11-29 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-12-02 | 2024-11-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-29 | 2024-11-27 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-28 | 2024-11-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-27 | 2024-11-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-26 | 2024-11-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-25 | 2024-11-21 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-22 | 2024-11-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-21 | 2024-11-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-20 | 2024-11-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-19 | 2024-11-15 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-18 | 2024-11-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-15 | 2024-11-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-14 | 2024-11-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-13 | 2024-11-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-12 | 2024-11-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-11 | 2024-11-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-08 | 2024-11-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-07 | 2024-11-05 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-06 | 2024-11-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-05 | 2024-11-01 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-04 | 2024-10-31 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-11-01 | 2024-10-30 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-31 | 2024-10-29 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-30 | 2024-10-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-29 | 2024-10-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-28 | 2024-10-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-25 | 2024-10-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-24 | 2024-10-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-23 | 2024-10-21 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-22 | 2024-10-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-21 | 2024-10-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-18 | 2024-10-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-17 | 2024-10-15 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-16 | 2024-10-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-15 | 2024-10-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-14 | 2024-10-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-10 | 2024-10-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-09 | 2024-10-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-08 | 2024-10-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-07 | 2024-10-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-04 | 2024-10-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-03 | 2024-09-30 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-10-02 | 2024-09-27 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-30 | 2024-09-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-27 | 2024-09-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-26 | 2024-09-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-25 | 2024-09-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-24 | 2024-09-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-23 | 2024-09-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-20 | 2024-09-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-19 | 2024-09-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-17 | 2024-09-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-16 | 2024-09-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-13 | 2024-09-11 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-12 | 2024-09-10 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-11 | 2024-09-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-10 | 2024-09-05 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-09 | 2024-09-04 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-05 | 2024-09-03 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-04 | 2024-09-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-03 | 2024-08-30 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-09-02 | 2024-08-29 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-30 | 2024-08-28 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-29 | 2024-08-27 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-28 | 2024-08-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-27 | 2024-08-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-26 | 2024-08-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-23 | 2024-08-21 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-22 | 2024-08-20 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-21 | 2024-08-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-20 | 2024-08-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-19 | 2024-08-15 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-16 | 2024-08-14 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-15 | 2024-08-13 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-14 | 2024-08-12 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-13 | 2024-08-09 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-12 | 2024-08-08 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-09 | 2024-08-07 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-08 | 2024-08-06 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-07 | 2024-08-05 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-06 | 2024-08-02 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-05 | 2024-08-01 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-02 | 2024-07-31 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-08-01 | 2024-07-30 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-31 | 2024-07-29 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-30 | 2024-07-26 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-29 | 2024-07-25 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-26 | 2024-07-24 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-25 | 2024-07-23 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-24 | 2024-07-22 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-23 | 2024-07-19 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-22 | 2024-07-18 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-19 | 2024-07-17 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-18 | 2024-07-16 | 0.090 | 555,375 | +0 | 0.19% | 49,984 |
| 2024-07-17 | 2024-07-15 | 0.090 | 555,375 | -5,000 | 0.19% | 49,984 |
| 2024-07-16 | 2024-07-12 | 0.088 | 560,375 | +10,000 | 0.19% | 49,313 |
| 2024-07-15 | 2024-07-11 | 0.084 | 550,375 | +122,500 | 0.19% | 46,232 |
| 2024-07-12 | 2024-07-10 | 0.114 | 427,875 | +297,500 | 0.15% | 48,778 |
| 2024-07-11 | 2024-07-09 | 0.204 | 130,375 | +55,000 | 0.04% | 26,596 |
| 2024-07-08 | 2024-07-04 | 1.180 | 75,375 | +5,000 | 0.03% | 88,942 |
| 2024-06-04 | 2024-05-31 | 0.690 | 70,375 | -11,500 | 0.12% | 48,559 |
| 2024-06-03 | 2024-05-30 | 0.690 | 81,875 | -6,500 | 0.14% | 56,494 |
| 2024-05-20 | 2024-05-16 | 0.700 | 88,375 | -625 | 0.15% | 61,862 |
| 2024-05-08 | 2024-05-06 | 0.684 | 89,000 | +2,034 | 0.15% | 60,876 |
| 2024-05-07 | 2024-05-03 | 0.684 | 86,966 | -4,116 | 0.15% | 59,485 |
| 2024-04-25 | 2024-04-23 | 0.782 | 91,082 | -2,558 | 0.15% | 71,200 |
| 2024-03-06 | 2024-03-04 | 0.684 | 93,640 | -103,875 | 0.16% | 64,050 |
| 2024-02-07 | 2024-02-05 | 0.821 | 197,515 | -32,748 | 0.33% | 162,120 |
| 2024-01-22 | 2024-01-18 | 0.840 | 230,263 | -51,681 | 0.39% | 193,500 |
| 2024-01-19 | 2024-01-17 | 0.860 | 281,944 | -4,094 | 0.47% | 242,440 |
| 2024-01-18 | 2024-01-16 | 0.879 | 286,038 | -10,234 | 0.48% | 251,550 |
| 2024-01-12 | 2024-01-10 | 0.958 | 296,272 | +10,234 | 0.50% | 283,710 |
| 2024-01-10 | 2024-01-08 | 0.958 | 286,038 | -7,675 | 0.48% | 273,910 |
| 2024-01-09 | 2024-01-05 | 0.997 | 293,713 | +11,769 | 0.49% | 292,740 |
| 2023-11-20 | 2023-11-16 | 0.919 | 281,944 | -4,094 | 0.47% | 258,970 |
| 2023-11-16 | 2023-11-14 | 0.938 | 286,038 | +4,094 | 0.48% | 268,320 |
| 2023-11-08 | 2023-11-06 | 0.977 | 281,944 | -1,280 | 0.47% | 275,500 |
| 2023-10-19 | 2023-10-17 | 1.173 | 283,224 | -35,690 | 0.48% | 332,100 |
| 2023-10-18 | 2023-10-16 | 1.153 | 318,914 | +35,690 | 0.54% | 367,717 |
| 2023-10-12 | 2023-10-10 | 1.270 | 283,224 | -4,093 | 0.48% | 359,775 |
| 2023-10-09 | 2023-10-05 | 1.173 | 287,317 | -5,117 | 0.48% | 336,900 |
| 2023-10-05 | 2023-10-03 | 1.153 | 292,434 | -4,094 | 0.49% | 337,185 |
| 2023-10-03 | 2023-09-28 | 1.173 | 296,528 | +2,559 | 0.50% | 347,700 |
| 2023-09-25 | 2023-09-21 | 1.368 | 293,969 | -5,117 | 0.49% | 402,150 |
| 2023-09-22 | 2023-09-20 | 1.368 | 299,086 | +3,582 | 0.50% | 409,150 |
| 2023-09-19 | 2023-09-15 | 1.446 | 295,504 | +4,605 | 0.50% | 427,349 |
| 2023-09-18 | 2023-09-14 | 1.720 | 290,899 | +19,188 | 0.49% | 500,280 |
| 2023-09-15 | 2023-09-13 | 1.309 | 271,711 | -27,631 | 0.46% | 355,771 |
| 2023-09-14 | 2023-09-12 | 1.798 | 299,342 | +3,326 | 0.50% | 538,200 |
| 2023-09-13 | 2023-09-11 | 1.759 | 296,016 | +8,699 | 0.50% | 520,650 |
| 2023-09-12 | 2023-09-07 | 1.896 | 287,317 | -3,838 | 0.48% | 544,655 |
| 2023-09-11 | 2023-09-06 | 1.974 | 291,155 | -1,023 | 0.49% | 574,690 |
| 2023-09-07 | 2023-09-05 | 1.935 | 292,178 | +5,117 | 0.49% | 565,289 |
| 2023-09-04 | 2023-08-30 | 2.228 | 287,061 | -19,957 | 0.48% | 639,539 |
| 2023-08-30 | 2023-08-28 | 2.150 | 307,018 | -12,280 | 0.52% | 660,001 |
| 2023-08-24 | 2023-08-22 | 2.306 | 319,298 | -3,198 | 0.54% | 736,319 |
| 2023-08-22 | 2023-08-18 | 2.169 | 322,496 | +9,594 | 0.54% | 699,577 |
| 2023-08-21 | 2023-08-17 | 2.521 | 312,902 | +8,955 | 0.53% | 788,835 |
| 2023-08-18 | 2023-08-16 | 2.580 | 303,947 | +3,198 | 0.51% | 784,079 |
| 2023-08-17 | 2023-08-15 | 2.971 | 300,749 | +54,495 | 0.51% | 893,379 |
| 2023-08-16 | 2023-08-14 | 3.459 | 246,254 | +7,420 | 0.41% | 851,814 |
| 2023-08-15 | 2023-08-11 | 3.655 | 238,834 | +11,257 | 0.40% | 872,822 |
| 2023-08-14 | 2023-08-10 | 3.967 | 227,577 | +45,029 | 0.38% | 902,843 |
| 2023-08-11 | 2023-08-09 | 4.378 | 182,548 | -70,230 | 0.31% | 799,122 |
| 2023-08-10 | 2023-08-08 | 4.221 | 252,778 | +27,632 | 0.43% | 1,067,041 |
| 2023-08-08 | 2023-08-04 | 4.280 | 225,146 | +19,316 | 0.38% | 963,599 |
| 2023-08-04 | 2023-08-02 | 4.339 | 205,830 | +3,710 | 0.42% | 892,996 |
| 2023-08-03 | 2023-08-01 | 4.260 | 202,120 | +6,652 | 0.41% | 861,100 |
| 2023-08-01 | 2023-07-28 | 4.495 | 195,468 | +35,307 | 0.39% | 878,601 |
| 2023-07-31 | 2023-07-27 | 4.593 | 160,161 | +48,867 | 0.32% | 735,551 |
| 2023-07-28 | 2023-07-26 | 3.459 | 111,294 | -12,792 | 0.22% | 384,975 |
| 2023-07-27 | 2023-07-25 | 3.205 | 124,086 | +4,221 | 0.25% | 397,699 |
| 2023-07-25 | 2023-07-21 | 3.342 | 119,865 | +14,584 | 0.24% | 400,568 |
| 2023-07-24 | 2023-07-20 | 3.557 | 105,281 | +4,605 | 0.21% | 374,463 |
| 2023-07-21 | 2023-07-19 | 3.830 | 100,676 | +5,117 | 0.20% | 385,629 |
| 2023-07-20 | 2023-07-18 | 3.909 | 95,559 | +384 | 0.19% | 373,499 |
| 2023-07-19 | 2023-07-14 | 4.065 | 95,175 | -2,431 | 0.19% | 386,878 |
| 2023-07-14 | 2023-07-12 | 3.928 | 97,606 | +5,245 | 0.20% | 383,408 |
| 2023-07-13 | 2023-07-11 | 4.241 | 92,361 | +42,471 | 0.19% | 391,685 |
| 2023-07-12 | 2023-07-10 | 4.886 | 49,890 | +20,979 | 0.10% | 243,748 |
| 2023-07-11 | 2023-07-07 | 13.875 | 28,911 | -767 | 0.06% | 401,153 |
| 2023-07-10 | 2023-07-06 | 14.657 | 29,678 | +5,884 | 0.06% | 434,995 |
| 2023-07-07 | 2023-07-05 | 15.243 | 23,794 | -51,297 | 0.05% | 362,702 |
| 2023-07-06 | 2023-07-04 | 13.680 | 75,091 | -3,454 | 0.15% | 1,027,245 |
| 2023-07-04 | 2023-06-30 | 12.117 | 78,545 | -29,167 | 0.16% | 951,696 |
| 2023-07-03 | 2023-06-29 | 10.553 | 107,712 | +6,268 | 0.22% | 1,136,700 |
| 2023-06-30 | 2023-06-28 | 9.967 | 101,444 | -3,198 | 0.20% | 1,011,078 |
| 2023-06-29 | 2023-06-27 | 7.231 | 104,642 | -4,861 | 0.21% | 756,651 |
| 2023-06-28 | 2023-06-26 | 5.863 | 109,503 | +14,839 | 0.22% | 642,000 |
| 2023-06-15 | 2023-06-13 | 4.573 | 94,664 | -511 | 0.23% | 432,901 |
| 2023-06-13 | 2023-06-09 | 4.651 | 95,175 | +5,117 | 0.23% | 442,678 |
| 2023-06-12 | 2023-06-08 | 4.847 | 90,058 | -4,606 | 0.22% | 436,478 |
| 2023-06-08 | 2023-06-06 | 4.456 | 94,664 | -2,558 | 0.23% | 421,801 |
| 2023-06-06 | 2023-06-02 | 4.378 | 97,222 | +7,675 | 0.24% | 425,599 |
| 2023-06-05 | 2023-06-01 | 4.124 | 89,547 | +12,793 | 0.22% | 369,251 |
| 2023-05-30 | 2023-05-25 | 4.417 | 76,754 | -2,559 | 0.19% | 338,998 |
| 2023-05-29 | 2023-05-24 | 4.749 | 79,313 | +8,443 | 0.19% | 376,651 |
| 2023-05-24 | 2023-05-22 | 5.179 | 70,870 | +5,373 | 0.17% | 367,026 |
| 2023-05-22 | 2023-05-18 | 5.570 | 65,497 | -2,559 | 0.16% | 364,800 |
| 2023-05-19 | 2023-05-17 | 5.765 | 68,056 | -11,513 | 0.17% | 392,353 |
| 2023-05-18 | 2023-05-16 | 5.179 | 79,569 | +5,373 | 0.19% | 412,076 |
| 2023-05-17 | 2023-05-15 | 5.374 | 74,196 | +5,501 | 0.18% | 398,751 |
| 2023-05-16 | 2023-05-12 | 5.472 | 68,695 | +1,535 | 0.17% | 375,899 |
| 2023-05-15 | 2023-05-11 | 5.667 | 67,160 | -3,070 | 0.16% | 380,625 |
| 2023-05-12 | 2023-05-10 | 5.472 | 70,230 | +384 | 0.17% | 384,299 |
| 2023-05-11 | 2023-05-09 | 6.058 | 69,846 | -8,827 | 0.17% | 423,147 |
| 2023-05-10 | 2023-05-08 | 6.254 | 78,673 | +18,421 | 0.19% | 491,998 |
| 2023-05-09 | 2023-05-05 | 6.742 | 60,252 | +13,432 | 0.15% | 406,236 |
| 2023-05-08 | 2023-05-04 | 6.742 | 46,820 | +7,675 | 0.11% | 315,674 |
| 2023-05-05 | 2023-05-03 | 6.645 | 39,145 | +38,377 | 0.09% | 260,102 |
| 2023-05-04 | 2023-05-02 | 7.524 | 768 | +768 | 0.00% | 5,778 |
| 2023-04-04 | 2023-03-31 | 69.573 | 0 | -512 | ||
| 2023-04-03 | 2023-03-30 | 68.986 | 512 | -128 | 0.00% | 35,321 |
| 2023-01-09 | 2023-01-05 | 68.205 | 640 | +128 | 0.00% | 43,651 |
| 2022-12-29 | 2022-12-23 | 75.240 | 512 | +128 | 0.00% | 38,523 |
| 2022-12-13 | 2022-12-09 | 80.907 | 384 | -384 | 0.00% | 31,068 |
| 2022-12-12 | 2022-12-08 | 83.057 | 768 | +128 | 0.00% | 63,788 |
| 2022-12-05 | 2022-12-01 | 79.735 | 640 | +128 | 0.00% | 51,030 |
| 2022-12-02 | 2022-11-30 | 78.171 | 512 | +128 | 0.00% | 40,024 |
| 2022-12-01 | 2022-11-29 | 79.930 | 384 | -895 | 0.00% | 30,693 |
| 2022-11-01 | 2022-10-28 | 66.250 | 1,279 | -512 | 0.00% | 84,734 |
| 2022-09-28 | 2022-09-26 | 75.631 | 1,791 | -10,362 | 0.00% | 135,455 |
| 2022-09-08 | 2022-09-06 | 67.618 | 12,153 | -767 | 0.03% | 821,765 |
| 2022-05-27 | 2022-05-25 | 89.506 | 12,920 | -1,024 | 0.03% | 1,156,421 |
| 2022-03-24 | 2022-03-22 | 100.255 | 13,944 | +768 | 0.03% | 1,397,954 |
| 2022-03-23 | 2022-03-21 | 101.037 | 13,176 | +128 | 0.03% | 1,331,258 |
| 2022-03-22 | 2022-03-18 | 100.450 | 13,048 | +1,279 | 0.03% | 1,310,675 |
| 2022-01-26 | 2022-01-24 | 108.854 | 11,769 | -512 | 0.03% | 1,281,099 |
| 2021-12-17 | 2021-12-15 | 113.153 | 12,281 | +512 | 0.03% | 1,389,634 |
| 2021-11-24 | 2021-11-22 | 102.795 | 11,769 | -256 | 0.03% | 1,209,799 |
| 2021-11-05 | 2021-11-03 | 111.394 | 12,025 | -256 | 0.03% | 1,339,516 |
| 2021-10-22 | 2021-10-20 | 116.475 | 12,281 | -256 | 0.03% | 1,430,435 |
| 2021-10-21 | 2021-10-19 | 116.085 | 12,537 | +512 | 0.03% | 1,455,352 |
| 2021-10-04 | 2021-09-29 | 109.440 | 12,025 | -639 | 0.03% | 1,316,016 |
| 2021-09-24 | 2021-09-21 | 99.082 | 12,664 | -128 | 0.03% | 1,254,778 |
| 2021-09-23 | 2021-09-20 | 97.128 | 12,792 | +255 | 0.03% | 1,242,461 |
| 2021-09-16 | 2021-09-14 | 100.450 | 12,537 | +6,397 | 0.03% | 1,259,345 |
| 2021-09-14 | 2021-09-10 | 99.669 | 6,140 | +767 | 0.01% | 611,965 |
| 2021-07-21 | 2021-07-19 | 79.735 | 5,373 | +512 | 0.01% | 428,415 |
| 2021-07-20 | 2021-07-16 | 75.826 | 4,861 | +512 | 0.01% | 368,592 |
| 2021-06-23 | 2021-06-21 | 64.296 | 4,349 | -512 | 0.01% | 279,623 |
| 2021-06-09 | 2021-06-07 | 64.882 | 4,861 | +512 | 0.01% | 315,393 |
| 2021-04-28 | 2021-04-26 | 50.616 | 4,349 | -1,024 | 0.01% | 220,129 |
| 2021-04-14 | 2021-04-12 | 48.271 | 5,373 | +1,663 | 0.01% | 259,359 |
| 2021-03-23 | 2021-03-19 | 49.248 | 3,710 | -1,663 | 0.01% | 182,710 |
| 2021-03-12 | 2021-03-10 | 48.857 | 5,373 | -2,814 | 0.01% | 262,509 |
| 2021-03-11 | 2021-03-09 | 48.271 | 8,187 | -16,886 | 0.02% | 395,194 |
| 2021-03-09 | 2021-03-05 | 48.075 | 25,073 | -16,374 | 0.06% | 1,205,395 |
| 2021-03-08 | 2021-03-04 | 49.053 | 41,447 | +35,179 | 0.11% | 2,033,082 |
| 2021-03-05 | 2021-03-03 | 48.857 | 6,268 | -29,167 | 0.02% | 306,237 |
| 2021-03-04 | 2021-03-02 | 50.030 | 35,435 | +34,028 | 0.09% | 1,772,803 |
| 2021-03-03 | 2021-03-01 | 48.857 | 1,407 | -42,215 | 0.00% | 68,742 |
| 2021-03-02 | 2021-02-26 | 49.053 | 43,622 | +20,468 | 0.11% | 2,139,771 |
| 2021-03-01 | 2021-02-25 | 47.294 | 23,154 | -17,526 | 0.06% | 1,095,039 |
| 2021-02-26 | 2021-02-24 | 46.317 | 40,680 | +3,070 | 0.10% | 1,884,158 |
| 2021-02-25 | 2021-02-23 | 47.098 | 37,610 | +9,467 | 0.10% | 1,771,367 |
| 2021-02-24 | 2021-02-22 | 42.994 | 28,143 | -10,106 | 0.07% | 1,209,988 |
| 2021-02-23 | 2021-02-19 | 40.258 | 38,249 | -8,571 | 0.10% | 1,539,839 |
| 2021-02-22 | 2021-02-18 | 40.649 | 46,820 | +7,036 | 0.12% | 1,903,193 |
| 2021-02-19 | 2021-02-17 | 39.477 | 39,784 | +4,349 | 0.10% | 1,570,536 |
| 2021-02-18 | 2021-02-16 | 40.258 | 35,435 | +7,036 | 0.09% | 1,426,552 |
| 2021-02-17 | 2021-02-11 | 40.454 | 28,399 | +2,558 | 0.07% | 1,148,845 |
| 2021-02-16 | 2021-02-09 | 39.477 | 25,841 | -7,291 | 0.07% | 1,020,114 |
| 2021-02-10 | 2021-02-08 | 40.258 | 33,132 | -7,164 | 0.09% | 1,333,838 |
| 2021-02-09 | 2021-02-05 | 39.477 | 40,296 | -5,373 | 0.10% | 1,590,748 |
| 2021-02-08 | 2021-02-04 | 39.281 | 45,669 | +896 | 0.12% | 1,793,931 |
| 2021-02-05 | 2021-02-03 | 40.258 | 44,773 | +1,663 | 0.12% | 1,802,484 |
| 2021-02-04 | 2021-02-02 | 40.063 | 43,110 | +128 | 0.11% | 1,727,110 |
| 2021-02-02 | 2021-01-29 | 35.177 | 42,982 | -896 | 0.11% | 1,511,984 |
| 2021-01-12 | 2021-01-08 | 34.200 | 43,878 | +384 | 0.11% | 1,500,628 |
| 2020-12-16 | 2020-12-14 | 34.786 | 43,494 | +10,362 | 0.11% | 1,512,995 |
| 2020-12-15 | 2020-12-11 | 34.005 | 33,132 | -8,187 | 0.09% | 1,126,639 |
| 2020-12-09 | 2020-12-07 | 33.809 | 41,319 | +127 | 0.11% | 1,396,960 |
| 2020-12-08 | 2020-12-04 | 32.441 | 41,192 | +7,676 | 0.11% | 1,336,316 |
| 2020-11-24 | 2020-11-20 | 34.200 | 33,516 | +20,596 | 0.09% | 1,146,247 |
| 2020-11-20 | 2020-11-18 | 34.200 | 12,920 | -27,120 | 0.03% | 441,864 |
| 2020-11-19 | 2020-11-17 | 34.005 | 40,040 | +12,025 | 0.10% | 1,361,543 |
| 2020-11-18 | 2020-11-16 | 34.591 | 28,015 | +22,003 | 0.07% | 969,063 |
| 2020-11-17 | 2020-11-13 | 34.395 | 6,012 | -39,273 | 0.02% | 206,785 |
| 2020-11-16 | 2020-11-12 | 33.418 | 45,285 | +12,281 | 0.12% | 1,513,347 |
| 2020-11-10 | 2020-11-06 | 34.982 | 33,004 | +31,981 | 0.08% | 1,154,536 |
| 2020-11-09 | 2020-11-05 | 33.809 | 1,023 | -43,622 | 0.00% | 34,587 |
| 2020-11-06 | 2020-11-04 | 31.269 | 44,645 | +28,015 | 0.11% | 1,395,985 |
| 2020-11-05 | 2020-11-03 | 33.223 | 16,630 | -32,237 | 0.04% | 552,496 |
| 2020-11-04 | 2020-11-02 | 32.441 | 48,867 | +17,526 | 0.13% | 1,585,301 |
| 2020-11-03 | 2020-10-30 | 32.832 | 31,341 | -18,166 | 0.08% | 1,028,988 |
| 2020-11-02 | 2020-10-29 | 31.659 | 49,507 | +3,199 | 0.13% | 1,567,363 |
| 2020-10-30 | 2020-10-28 | 32.832 | 46,308 | +40,679 | 0.12% | 1,520,384 |
| 2020-10-29 | 2020-10-27 | 34.786 | 5,629 | +4,606 | 0.01% | 195,812 |
| 2020-10-28 | 2020-10-23 | 35.763 | 1,023 | -51,682 | 0.00% | 36,586 |
| 2020-10-27 | 2020-10-22 | 31.464 | 52,705 | +6,652 | 0.14% | 1,658,310 |
| 2020-10-23 | 2020-10-21 | 31.855 | 46,053 | +15,223 | 0.12% | 1,467,012 |
| 2020-10-22 | 2020-10-20 | 30.291 | 30,830 | +28,016 | 0.08% | 933,885 |
| 2020-10-20 | 2020-10-16 | 30.291 | 2,814 | +1,791 | 0.01% | 85,240 |
| 2020-10-15 | 2020-10-12 | 26.969 | 1,023 | -8,315 | 0.00% | 27,589 |
| 2020-05-04 | 2020-04-28 | 20.325 | 9,338 | -4,734 | 0.02% | 189,791 |
| 2020-04-27 | 2020-04-23 | 22.279 | 14,072 | +2,303 | 0.04% | 313,508 |
| 2020-04-24 | 2020-04-22 | 22.474 | 11,769 | -1,407 | 0.03% | 264,500 |
| 2020-04-23 | 2020-04-21 | 22.474 | 13,176 | -1,407 | 0.03% | 296,121 |
| 2020-04-21 | 2020-04-17 | 22.474 | 14,583 | -26,864 | 0.04% | 327,743 |
| 2020-03-30 | 2020-03-26 | 19.543 | 41,447 | -2,815 | 0.11% | 809,993 |
| 2020-03-26 | 2020-03-24 | 17.784 | 44,262 | -128 | 0.11% | 787,155 |
| 2020-03-25 | 2020-03-23 | 18.175 | 44,390 | -255 | 0.11% | 806,782 |
| 2020-03-17 | 2020-03-13 | 19.543 | 44,645 | -128 | 0.11% | 872,491 |
| 2020-03-09 | 2020-03-05 | 22.083 | 44,773 | -128 | 0.12% | 988,741 |
| 2020-03-03 | 2020-02-28 | 21.888 | 44,901 | -128 | 0.12% | 982,793 |
| 2020-02-20 | 2020-02-18 | 22.865 | 45,029 | +8,827 | 0.12% | 1,029,595 |
| 2020-01-30 | 2020-01-24 | 23.256 | 36,202 | +23,282 | 0.09% | 841,914 |
| 2020-01-15 | 2020-01-13 | 23.451 | 12,920 | -384 | 0.03% | 302,992 |
| 2020-01-09 | 2020-01-07 | 23.256 | 13,304 | +256 | 0.03% | 309,398 |
| 2020-01-08 | 2020-01-06 | 23.451 | 13,048 | +128 | 0.03% | 305,994 |
| 2020-01-06 | 2020-01-02 | 24.038 | 12,920 | -20,852 | 0.03% | 310,567 |
| 2020-01-03 | 2019-12-31 | 23.842 | 33,772 | -10,490 | 0.09% | 805,202 |
| 2019-12-03 | 2019-11-29 | 24.624 | 44,262 | +9,978 | 0.11% | 1,089,907 |
| 2019-11-26 | 2019-11-22 | 24.429 | 34,284 | +640 | 0.09% | 837,509 |
| 2019-11-15 | 2019-11-13 | 24.429 | 33,644 | +128 | 0.09% | 821,875 |
| 2019-11-14 | 2019-11-12 | 25.210 | 33,516 | +128 | 0.09% | 844,948 |
| 2019-11-12 | 2019-11-08 | 25.210 | 33,388 | -6,652 | 0.09% | 841,721 |
| 2019-11-11 | 2019-11-07 | 25.406 | 40,040 | +14,967 | 0.10% | 1,017,245 |
| 2019-11-08 | 2019-11-06 | 26.187 | 25,073 | -15,863 | 0.06% | 656,597 |
| 2019-11-05 | 2019-11-01 | 26.187 | 40,936 | +8,315 | 0.11% | 1,072,009 |
| 2019-11-04 | 2019-10-31 | 25.797 | 32,621 | -14,327 | 0.08% | 841,510 |
| 2019-11-01 | 2019-10-30 | 25.601 | 46,948 | +256 | 0.12% | 1,201,922 |
| 2019-10-31 | 2019-10-29 | 25.406 | 46,692 | +14,967 | 0.12% | 1,186,244 |
| 2019-10-30 | 2019-10-28 | 25.601 | 31,725 | +256 | 0.08% | 812,196 |
| 2019-10-29 | 2019-10-25 | 25.406 | 31,469 | +128 | 0.08% | 799,492 |
| 2019-10-28 | 2019-10-24 | 25.210 | 31,341 | +128 | 0.08% | 790,116 |
| 2019-10-25 | 2019-10-23 | 25.406 | 31,213 | -2,559 | 0.08% | 792,989 |
| 2019-10-24 | 2019-10-22 | 24.429 | 33,772 | +2,047 | 0.09% | 825,002 |
| 2019-10-21 | 2019-10-17 | 26.187 | 31,725 | -256 | 0.08% | 830,796 |
| 2019-10-11 | 2019-10-09 | 24.038 | 31,981 | -19,444 | 0.08% | 768,750 |
| 2019-10-10 | 2019-10-08 | 25.406 | 51,425 | +34,027 | 0.13% | 1,306,489 |
| 2019-10-09 | 2019-10-04 | 26.187 | 17,398 | -37,865 | 0.04% | 455,609 |
| 2019-10-04 | 2019-10-02 | 25.797 | 55,263 | +6,268 | 0.14% | 1,425,596 |
| 2019-10-03 | 2019-09-30 | 25.797 | 48,995 | +3,582 | 0.13% | 1,263,903 |
| 2019-10-02 | 2019-09-27 | 25.797 | 45,413 | -15,351 | 0.12% | 1,171,500 |
| 2019-09-30 | 2019-09-26 | 24.429 | 60,764 | +24,178 | 0.16% | 1,484,378 |
| 2019-09-27 | 2019-09-25 | 24.429 | 36,586 | +8,954 | 0.09% | 893,744 |
| 2019-09-24 | 2019-09-20 | 25.601 | 27,632 | -7,035 | 0.07% | 707,411 |
| 2019-09-23 | 2019-09-19 | 25.992 | 34,667 | +9,338 | 0.09% | 901,065 |
| 2019-09-20 | 2019-09-18 | 26.187 | 25,329 | -21,107 | 0.07% | 663,301 |
| 2019-09-19 | 2019-09-17 | 25.992 | 46,436 | +19,700 | 0.12% | 1,206,965 |
| 2019-09-18 | 2019-09-16 | 26.578 | 26,736 | -8,315 | 0.07% | 710,597 |
| 2019-09-16 | 2019-09-12 | 26.578 | 35,051 | +128 | 0.09% | 931,595 |
| 2019-09-13 | 2019-09-11 | 26.774 | 34,923 | +2,814 | 0.09% | 935,018 |
| 2019-09-12 | 2019-09-10 | 26.774 | 32,109 | -19,189 | 0.08% | 859,677 |
| 2019-09-11 | 2019-09-09 | 26.774 | 51,298 | +7,548 | 0.13% | 1,373,438 |
| 2019-09-10 | 2019-09-06 | 26.969 | 43,750 | +13,048 | 0.11% | 1,179,900 |
| 2019-09-09 | 2019-09-05 | 26.774 | 30,702 | +13,432 | 0.08% | 822,007 |
| 2019-09-06 | 2019-09-04 | 25.992 | 17,270 | +128 | 0.04% | 448,882 |
| 2019-09-05 | 2019-09-03 | 25.797 | 17,142 | +2,431 | 0.04% | 442,205 |
| 2019-09-03 | 2019-08-30 | 26.187 | 14,711 | +511 | 0.04% | 385,243 |
| 2019-09-02 | 2019-08-29 | 25.797 | 14,200 | -17,525 | 0.04% | 366,311 |
| 2019-08-30 | 2019-08-28 | 26.578 | 31,725 | +4,861 | 0.08% | 843,196 |
| 2019-08-29 | 2019-08-27 | 26.383 | 26,864 | -14,200 | 0.07% | 708,749 |
| 2019-08-28 | 2019-08-26 | 26.774 | 41,064 | +384 | 0.11% | 1,099,436 |
| 2019-08-27 | 2019-08-23 | 27.165 | 40,680 | +8,955 | 0.10% | 1,105,055 |
| 2019-08-26 | 2019-08-22 | 27.751 | 31,725 | -27,888 | 0.08% | 880,396 |
| 2019-08-23 | 2019-08-21 | 27.165 | 59,613 | +5,245 | 0.15% | 1,619,362 |
| 2019-08-22 | 2019-08-20 | 27.165 | 54,368 | +1,280 | 0.14% | 1,476,883 |
| 2019-08-20 | 2019-08-16 | 26.187 | 53,088 | +7,291 | 0.14% | 1,390,238 |
| 2019-08-19 | 2019-08-15 | 25.601 | 45,797 | +9,083 | 0.12% | 1,172,456 |
| 2019-08-16 | 2019-08-14 | 25.210 | 36,714 | +1,791 | 0.09% | 925,570 |
| 2019-08-15 | 2019-08-13 | 25.797 | 34,923 | -2,047 | 0.09% | 900,894 |
| 2019-08-09 | 2019-08-07 | 25.797 | 36,970 | +128 | 0.10% | 953,699 |
| 2019-08-08 | 2019-08-06 | 25.601 | 36,842 | +767 | 0.09% | 943,197 |
| 2019-08-07 | 2019-08-05 | 25.992 | 36,075 | -1,023 | 0.09% | 937,661 |
| 2019-08-06 | 2019-08-02 | 26.383 | 37,098 | +7,548 | 0.10% | 978,751 |
| 2019-08-05 | 2019-08-01 | 25.406 | 29,550 | -8,827 | 0.08% | 750,739 |
| 2019-08-02 | 2019-07-31 | 25.210 | 38,377 | +10,106 | 0.10% | 967,495 |
| 2019-08-01 | 2019-07-30 | 25.992 | 28,271 | -2,303 | 0.07% | 734,820 |
| 2019-07-26 | 2019-07-24 | 26.774 | 30,574 | +9,467 | 0.08% | 818,580 |
| 2019-07-25 | 2019-07-23 | 27.165 | 21,107 | -16,886 | 0.05% | 573,363 |
| 2019-07-23 | 2019-07-19 | 26.969 | 37,993 | +383 | 0.10% | 1,024,639 |
| 2019-07-22 | 2019-07-18 | 25.992 | 37,610 | +19,189 | 0.10% | 977,559 |
| 2019-07-19 | 2019-07-17 | 26.383 | 18,421 | -5,117 | 0.05% | 485,999 |
| 2019-07-18 | 2019-07-16 | 25.797 | 23,538 | +640 | 0.06% | 607,200 |
| 2019-07-17 | 2019-07-15 | 25.601 | 22,898 | +8,954 | 0.06% | 586,215 |
| 2019-07-15 | 2019-07-11 | 25.797 | 13,944 | -150,694 | 0.04% | 359,707 |
| 2019-07-10 | 2019-07-08 | 25.992 | 164,638 | +20,851 | 0.42% | 4,279,271 |
| 2019-07-09 | 2019-07-05 | 25.992 | 143,787 | +2,431 | 0.37% | 3,737,312 |
| 2019-07-05 | 2019-07-03 | 25.992 | 141,356 | +640 | 0.36% | 3,674,125 |
| 2019-07-04 | 2019-07-02 | 25.992 | 140,716 | -1,919 | 0.36% | 3,657,490 |
| 2019-07-03 | 2019-06-28 | 25.797 | 142,635 | -4,222 | 0.37% | 3,679,494 |
| 2019-06-28 | 2019-06-26 | 25.992 | 146,857 | +8,443 | 0.38% | 3,817,107 |
| 2019-06-27 | 2019-06-25 | 25.601 | 138,414 | +19,956 | 0.36% | 3,543,557 |
| 2019-06-26 | 2019-06-24 | 25.601 | 118,458 | -9,210 | 0.30% | 3,032,660 |
| 2019-06-21 | 2019-06-19 | 24.819 | 127,668 | +2,047 | 0.33% | 3,168,647 |
| 2019-06-20 | 2019-06-18 | 25.406 | 125,621 | +4,861 | 0.32% | 3,191,491 |
| 2019-06-19 | 2019-06-17 | 25.210 | 120,760 | +4,349 | 0.31% | 3,044,394 |
| 2019-06-18 | 2019-06-14 | 25.601 | 116,411 | +5,373 | 0.30% | 2,980,255 |
| 2019-06-17 | 2019-06-13 | 23.647 | 111,038 | +256 | 0.29% | 2,625,700 |
| 2019-06-14 | 2019-06-12 | 23.647 | 110,782 | +4,733 | 0.28% | 2,619,646 |
| 2019-06-13 | 2019-06-11 | 23.842 | 106,049 | +3,582 | 0.27% | 2,528,451 |
| 2019-06-12 | 2019-06-10 | 23.647 | 102,467 | +1,023 | 0.26% | 2,423,023 |
| 2019-06-11 | 2019-06-06 | 23.842 | 101,444 | +4,478 | 0.26% | 2,418,657 |
| 2019-06-10 | 2019-06-05 | 23.647 | 96,966 | +639 | 0.25% | 2,292,941 |
| 2019-06-05 | 2019-06-03 | 23.842 | 96,327 | -104,897 | 0.25% | 2,296,656 |
| 2019-05-17 | 2019-05-15 | 22.865 | 201,224 | -512 | 0.52% | 4,601,016 |
| 2019-05-16 | 2019-05-14 | 22.865 | 201,736 | -3,326 | 0.52% | 4,612,722 |
| 2019-05-07 | 2019-05-03 | 21.693 | 205,062 | +128 | 0.53% | 4,448,322 |
| 2019-05-03 | 2019-04-30 | 22.083 | 204,934 | +1,151 | 0.53% | 4,525,645 |
| 2019-05-02 | 2019-04-29 | 22.083 | 203,783 | +6,908 | 0.52% | 4,500,227 |
| 2019-04-30 | 2019-04-26 | 22.279 | 196,875 | +3,070 | 0.51% | 4,386,150 |
| 2019-04-29 | 2019-04-25 | 22.670 | 193,805 | -7,036 | 0.50% | 4,393,504 |
| 2019-04-26 | 2019-04-24 | 22.865 | 200,841 | +15,991 | 0.52% | 4,592,258 |
| 2019-04-25 | 2019-04-23 | 21.888 | 184,850 | +128 | 0.48% | 4,045,997 |
| 2019-04-23 | 2019-04-17 | 22.474 | 184,722 | +1,663 | 0.47% | 4,151,495 |
| 2019-04-18 | 2019-04-16 | 22.474 | 183,059 | +1,151 | 0.47% | 4,114,120 |
| 2019-04-17 | 2019-04-15 | 22.670 | 181,908 | +128 | 0.47% | 4,123,802 |
| 2019-04-12 | 2019-04-10 | 22.670 | 181,780 | +1,663 | 0.47% | 4,120,901 |
| 2019-04-10 | 2019-04-08 | 23.256 | 180,117 | +512 | 0.46% | 4,188,801 |
| 2019-04-09 | 2019-04-04 | 23.256 | 179,605 | +895 | 0.46% | 4,176,894 |
| 2019-04-08 | 2019-04-03 | 22.865 | 178,710 | +5,757 | 0.46% | 4,086,230 |
| 2019-04-04 | 2019-04-02 | 23.451 | 172,953 | +14,583 | 0.44% | 4,055,995 |
| 2019-03-29 | 2019-03-27 | 24.624 | 158,370 | +26,097 | 0.41% | 3,899,703 |
| 2019-03-27 | 2019-03-25 | 22.670 | 132,273 | +128 | 0.34% | 2,998,591 |
| 2019-03-26 | 2019-03-22 | 22.670 | 132,145 | -640 | 0.34% | 2,995,689 |
| 2019-03-25 | 2019-03-21 | 22.279 | 132,785 | +128 | 0.34% | 2,958,298 |
| 2019-03-22 | 2019-03-20 | 22.670 | 132,657 | +25,713 | 0.34% | 3,007,296 |
| 2019-03-20 | 2019-03-18 | 22.670 | 106,944 | +127 | 0.27% | 2,424,390 |
| 2019-03-19 | 2019-03-15 | 23.061 | 106,817 | +1,152 | 0.27% | 2,463,261 |
| 2019-03-18 | 2019-03-14 | 21.497 | 105,665 | +767 | 0.27% | 2,271,496 |
| 2019-03-15 | 2019-03-13 | 22.474 | 104,898 | +7,676 | 0.27% | 2,357,508 |
| 2019-03-14 | 2019-03-12 | 21.693 | 97,222 | +11,897 | 0.25% | 2,108,995 |
| 2019-03-13 | 2019-03-11 | 20.715 | 85,325 | +128 | 0.22% | 1,767,544 |
| 2019-03-12 | 2019-03-08 | 19.738 | 85,197 | +2,558 | 0.22% | 1,681,643 |
| 2019-03-11 | 2019-03-07 | 20.129 | 82,639 | +11,002 | 0.21% | 1,663,452 |
| 2019-03-06 | 2019-03-04 | 15.439 | 71,637 | +127 | 0.18% | 1,105,993 |
| 2019-03-04 | 2019-02-28 | 17.393 | 71,510 | +128 | 0.18% | 1,243,784 |
| 2019-03-01 | 2019-02-27 | 16.611 | 71,382 | +2,559 | 0.18% | 1,185,757 |
| 2019-02-28 | 2019-02-26 | 16.221 | 68,823 | +256 | 0.18% | 1,116,348 |
| 2019-02-20 | 2019-02-18 | 17.393 | 68,567 | +128 | 0.18% | 1,192,596 |
| 2019-02-15 | 2019-02-13 | 17.393 | 68,439 | +128 | 0.18% | 1,190,369 |
| 2019-02-11 | 2019-02-04 | 17.589 | 68,311 | -3,071 | 0.18% | 1,201,493 |
| 2019-02-08 | 2019-01-31 | 16.416 | 71,382 | -255 | 0.18% | 1,171,807 |
| 2019-01-21 | 2019-01-17 | 14.657 | 71,637 | +3,326 | 0.18% | 1,049,994 |
| 2018-08-27 | 2018-08-23 | 18.175 | 68,311 | -3,838 | 0.18% | 1,241,543 |
| 2018-08-21 | 2018-08-17 | 18.957 | 72,149 | +128 | 0.19% | 1,367,698 |
| 2018-08-08 | 2018-08-06 | 19.347 | 72,021 | +128 | 0.19% | 1,393,421 |
| 2018-08-03 | 2018-08-01 | 20.715 | 71,893 | -1,919 | 0.18% | 1,489,294 |
| 2018-07-11 | 2018-07-09 | 21.888 | 73,812 | -1,535 | 0.19% | 1,615,597 |
| 2018-06-28 | 2018-06-26 | 20.325 | 75,347 | +511 | 0.19% | 1,531,395 |
| 2018-05-29 | 2018-05-25 | 22.083 | 74,836 | -511 | 0.19% | 1,652,635 |
| 2018-04-10 | 2018-04-06 | 27.751 | 75,347 | +5,117 | 0.19% | 2,090,944 |
| 2018-04-04 | 2018-03-29 | 27.165 | 70,230 | +5,245 | 0.18% | 1,907,768 |
| 2018-04-03 | 2018-03-28 | 27.555 | 64,985 | +255 | 0.17% | 1,790,690 |
| 2018-03-26 | 2018-03-22 | 29.119 | 64,730 | +1,024 | 0.17% | 1,884,864 |
| 2018-03-23 | 2018-03-21 | 28.337 | 63,706 | +2,558 | 0.16% | 1,805,246 |
| 2018-03-21 | 2018-03-19 | 29.119 | 61,148 | -21,875 | 0.16% | 1,780,560 |
| 2018-03-20 | 2018-03-16 | 29.705 | 83,023 | +44,646 | 0.21% | 2,466,210 |
| 2018-03-19 | 2018-03-15 | 31.269 | 38,377 | -49,763 | 0.10% | 1,199,994 |
| 2018-03-16 | 2018-03-14 | 30.878 | 88,140 | +1,280 | 0.23% | 2,721,562 |
| 2018-03-15 | 2018-03-13 | 31.269 | 86,860 | -2,559 | 0.22% | 2,715,988 |
| 2018-03-14 | 2018-03-12 | 29.314 | 89,419 | +1,535 | 0.23% | 2,621,254 |
| 2018-03-13 | 2018-03-09 | 28.923 | 87,884 | +6,652 | 0.23% | 2,541,907 |
| 2018-03-12 | 2018-03-08 | 30.487 | 81,232 | -128 | 0.21% | 2,476,508 |
| 2018-03-09 | 2018-03-07 | 28.533 | 81,360 | +9,083 | 0.21% | 2,321,410 |
| 2018-03-08 | 2018-03-06 | 28.533 | 72,277 | +8,955 | 0.19% | 2,062,249 |
| 2018-03-07 | 2018-03-05 | 29.314 | 63,322 | +2,046 | 0.16% | 1,856,239 |
| 2018-03-06 | 2018-03-02 | 29.119 | 61,276 | -8,954 | 0.16% | 1,784,287 |
| 2018-03-05 | 2018-03-01 | 28.728 | 70,230 | -13,944 | 0.18% | 2,017,567 |
| 2018-03-02 | 2018-02-28 | 25.210 | 84,174 | +895 | 0.22% | 2,122,051 |
| 2018-03-01 | 2018-02-27 | 23.647 | 83,279 | +2,943 | 0.21% | 1,969,287 |
| 2018-02-27 | 2018-02-23 | 25.797 | 80,336 | -4,861 | 0.21% | 2,072,393 |
| 2018-02-26 | 2018-02-22 | 25.015 | 85,197 | +1,151 | 0.22% | 2,131,191 |
| 2018-02-23 | 2018-02-21 | 22.474 | 84,046 | +5,245 | 0.22% | 1,888,874 |
| 2018-02-21 | 2018-02-15 | 21.106 | 78,801 | +5,117 | 0.20% | 1,663,196 |
| 2018-02-09 | 2018-02-07 | 20.715 | 73,684 | +2,558 | 0.19% | 1,526,396 |
| 2018-01-29 | 2018-01-25 | 23.647 | 71,126 | +44,518 | 0.18% | 1,681,906 |
| 2018-01-25 | 2018-01-23 | 22.865 | 26,608 | +2,558 | 0.07% | 608,396 |
| 2018-01-24 | 2018-01-22 | 21.497 | 24,050 | -3,070 | 0.06% | 517,006 |
| 2018-01-23 | 2018-01-19 | 19.152 | 27,120 | +7,676 | 0.07% | 519,402 |
| 2018-01-22 | 2018-01-18 | 17.784 | 19,444 | +2,558 | 0.05% | 345,792 |
| 2018-01-19 | 2018-01-17 | 17.002 | 16,886 | +512 | 0.04% | 287,101 |
| 2018-01-18 | 2018-01-16 | 19.347 | 16,374 | 0.04% | 316,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy