History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-10-10 | 2025-10-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-10-09 | 2025-10-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-10-08 | 2025-10-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-10-06 | 2025-10-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-10-03 | 2025-09-30 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-29 | 2025-09-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-26 | 2025-09-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-25 | 2025-09-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-24 | 2025-09-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-23 | 2025-09-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-22 | 2025-09-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-19 | 2025-09-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-18 | 2025-09-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-15 | 2025-09-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-12 | 2025-09-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-08 | 2025-09-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-05 | 2025-09-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-04 | 2025-09-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-03 | 2025-09-01 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-02 | 2025-08-29 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-09-01 | 2025-08-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-29 | 2025-08-27 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-28 | 2025-08-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-27 | 2025-08-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-22 | 2025-08-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-21 | 2025-08-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-20 | 2025-08-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-19 | 2025-08-15 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-18 | 2025-08-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-15 | 2025-08-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-12 | 2025-08-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-11 | 2025-08-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-08 | 2025-08-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-07 | 2025-08-05 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-06 | 2025-08-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-05 | 2025-08-01 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-04 | 2025-07-31 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-08-01 | 2025-07-30 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-31 | 2025-07-29 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-30 | 2025-07-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-29 | 2025-07-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-28 | 2025-07-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-25 | 2025-07-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-24 | 2025-07-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-23 | 2025-07-21 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-22 | 2025-07-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-21 | 2025-07-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-18 | 2025-07-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-17 | 2025-07-15 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-16 | 2025-07-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-15 | 2025-07-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-11 | 2025-07-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-08 | 2025-07-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-07 | 2025-07-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-04 | 2025-07-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-03 | 2025-06-30 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-07-02 | 2025-06-27 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-30 | 2025-06-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-27 | 2025-06-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-26 | 2025-06-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-25 | 2025-06-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-24 | 2025-06-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-20 | 2025-06-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-17 | 2025-06-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-13 | 2025-06-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-11 | 2025-06-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-10 | 2025-06-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-09 | 2025-06-05 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-06 | 2025-06-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-04 | 2025-06-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-03 | 2025-05-30 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-06-02 | 2025-05-29 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-30 | 2025-05-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-29 | 2025-05-27 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-28 | 2025-05-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-27 | 2025-05-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-26 | 2025-05-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-23 | 2025-05-21 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-22 | 2025-05-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-21 | 2025-05-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-20 | 2025-05-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-19 | 2025-05-15 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-16 | 2025-05-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-15 | 2025-05-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-14 | 2025-05-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-13 | 2025-05-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-12 | 2025-05-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-09 | 2025-05-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-08 | 2025-05-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-07 | 2025-05-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-06 | 2025-04-30 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-05-02 | 2025-04-29 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-30 | 2025-04-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-28 | 2025-04-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-25 | 2025-04-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-24 | 2025-04-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-23 | 2025-04-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-22 | 2025-04-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-17 | 2025-04-15 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-16 | 2025-04-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-15 | 2025-04-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-14 | 2025-04-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-11 | 2025-04-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-10 | 2025-04-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-09 | 2025-04-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-07 | 2025-04-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-03 | 2025-04-01 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-02 | 2025-03-31 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-04-01 | 2025-03-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-26 | 2025-03-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-25 | 2025-03-21 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-24 | 2025-03-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-20 | 2025-03-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-18 | 2025-03-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-17 | 2025-03-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-13 | 2025-03-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-12 | 2025-03-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-11 | 2025-03-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-10 | 2025-03-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-07 | 2025-03-05 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-06 | 2025-03-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-05 | 2025-03-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-04 | 2025-02-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-03-03 | 2025-02-27 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-28 | 2025-02-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-27 | 2025-02-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-26 | 2025-02-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-25 | 2025-02-21 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-24 | 2025-02-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-21 | 2025-02-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-20 | 2025-02-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-19 | 2025-02-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-18 | 2025-02-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-17 | 2025-02-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-14 | 2025-02-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-06 | 2025-02-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-05 | 2025-02-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-04 | 2025-01-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-02-03 | 2025-01-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-27 | 2025-01-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-24 | 2025-01-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-23 | 2025-01-21 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-22 | 2025-01-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-21 | 2025-01-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-20 | 2025-01-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-16 | 2025-01-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-14 | 2025-01-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-13 | 2025-01-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-10 | 2025-01-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-09 | 2025-01-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-07 | 2025-01-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-06 | 2025-01-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-03 | 2024-12-31 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2025-01-02 | 2024-12-27 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-30 | 2024-12-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-27 | 2024-12-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-23 | 2024-12-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-20 | 2024-12-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-19 | 2024-12-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-18 | 2024-12-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-17 | 2024-12-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-16 | 2024-12-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-13 | 2024-12-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-12 | 2024-12-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-11 | 2024-12-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-10 | 2024-12-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-09 | 2024-12-05 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-06 | 2024-12-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-05 | 2024-12-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-04 | 2024-12-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-03 | 2024-11-29 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-12-02 | 2024-11-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-29 | 2024-11-27 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-27 | 2024-11-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-26 | 2024-11-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-25 | 2024-11-21 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-22 | 2024-11-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-21 | 2024-11-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-20 | 2024-11-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-19 | 2024-11-15 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-18 | 2024-11-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-15 | 2024-11-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-14 | 2024-11-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-13 | 2024-11-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-12 | 2024-11-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-11 | 2024-11-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-08 | 2024-11-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-07 | 2024-11-05 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-06 | 2024-11-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-05 | 2024-11-01 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-04 | 2024-10-31 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-11-01 | 2024-10-30 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-31 | 2024-10-29 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-30 | 2024-10-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-29 | 2024-10-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-28 | 2024-10-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-25 | 2024-10-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-24 | 2024-10-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-23 | 2024-10-21 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-22 | 2024-10-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-21 | 2024-10-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-18 | 2024-10-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-17 | 2024-10-15 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-16 | 2024-10-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-15 | 2024-10-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-14 | 2024-10-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-10 | 2024-10-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-09 | 2024-10-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-08 | 2024-10-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-04 | 2024-10-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-03 | 2024-09-30 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-10-02 | 2024-09-27 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-30 | 2024-09-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-27 | 2024-09-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-26 | 2024-09-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-25 | 2024-09-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-24 | 2024-09-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-20 | 2024-09-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-19 | 2024-09-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-17 | 2024-09-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-16 | 2024-09-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-13 | 2024-09-11 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-12 | 2024-09-10 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-11 | 2024-09-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-10 | 2024-09-05 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-09 | 2024-09-04 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-05 | 2024-09-03 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-04 | 2024-09-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-03 | 2024-08-30 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-09-02 | 2024-08-29 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-30 | 2024-08-28 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-29 | 2024-08-27 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-28 | 2024-08-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-27 | 2024-08-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-26 | 2024-08-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-23 | 2024-08-21 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-22 | 2024-08-20 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-21 | 2024-08-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-20 | 2024-08-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-19 | 2024-08-15 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-16 | 2024-08-14 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-15 | 2024-08-13 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-14 | 2024-08-12 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-13 | 2024-08-09 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-12 | 2024-08-08 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-09 | 2024-08-07 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-08 | 2024-08-06 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-07 | 2024-08-05 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-06 | 2024-08-02 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-05 | 2024-08-01 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-02 | 2024-07-31 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-08-01 | 2024-07-30 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-31 | 2024-07-29 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-30 | 2024-07-26 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-29 | 2024-07-25 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-26 | 2024-07-24 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-25 | 2024-07-23 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-24 | 2024-07-22 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-23 | 2024-07-19 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-22 | 2024-07-18 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-19 | 2024-07-17 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-18 | 2024-07-16 | 0.090 | 5,295,250 | +0 | 1.82% | 476,572 |
| 2024-07-17 | 2024-07-15 | 0.090 | 5,295,250 | +22,500 | 1.82% | 476,572 |
| 2024-07-16 | 2024-07-12 | 0.088 | 5,272,750 | -920,000 | 1.82% | 464,002 |
| 2024-07-15 | 2024-07-11 | 0.084 | 6,192,750 | -85,000 | 2.13% | 520,191 |
| 2024-07-12 | 2024-07-10 | 0.114 | 6,277,750 | +430,000 | 2.16% | 715,664 |
| 2024-07-11 | 2024-07-09 | 0.204 | 5,847,750 | +3,775,000 | 2.02% | 1,192,941 |
| 2024-07-10 | 2024-07-08 | 0.890 | 2,072,750 | +50,000 | 0.71% | 1,844,748 |
| 2024-07-09 | 2024-07-05 | 1.050 | 2,022,750 | +90,000 | 0.70% | 2,123,888 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,932,750 | +267,500 | 0.67% | 2,280,645 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,665,250 | +292,500 | 0.57% | 1,448,768 |
| 2024-07-04 | 2024-07-02 | 0.760 | 1,372,750 | +40,000 | 0.47% | 1,043,290 |
| 2024-07-03 | 2024-06-28 | 0.700 | 1,332,750 | +122,500 | 0.46% | 932,925 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,210,250 | +122,500 | 0.42% | 883,482 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,087,750 | +120,000 | 0.37% | 772,302 |
| 2024-06-26 | 2024-06-24 | 0.710 | 967,750 | -5,000 | 1.67% | 687,102 |
| 2024-06-21 | 2024-06-19 | 0.750 | 972,750 | -15,000 | 1.68% | 729,562 |
| 2024-06-07 | 2024-06-05 | 0.810 | 987,750 | +40,000 | 1.70% | 800,078 |
| 2024-06-06 | 2024-06-04 | 0.810 | 947,750 | +117,500 | 1.63% | 767,678 |
| 2024-05-17 | 2024-05-14 | 0.690 | 830,250 | +60,000 | 1.43% | 572,872 |
| 2024-05-16 | 2024-05-13 | 0.690 | 770,250 | -20,000 | 1.33% | 531,472 |
| 2024-05-10 | 2024-05-08 | 0.700 | 790,250 | +60,000 | 1.36% | 553,175 |
| 2024-05-08 | 2024-05-06 | 0.684 | 730,250 | +11,806 | 1.26% | 499,491 |
| 2024-05-07 | 2024-05-03 | 0.684 | 718,444 | -34,005 | 1.27% | 491,416 |
| 2024-04-26 | 2024-04-24 | 0.782 | 752,449 | -2,047 | 1.27% | 588,200 |
| 2024-04-25 | 2024-04-23 | 0.782 | 754,496 | -255 | 1.27% | 589,800 |
| 2024-03-19 | 2024-03-15 | 0.723 | 754,751 | -128 | 1.27% | 545,750 |
| 2024-03-18 | 2024-03-14 | 0.704 | 754,879 | -3,582 | 1.27% | 531,090 |
| 2024-03-14 | 2024-03-12 | 0.762 | 758,461 | -128 | 1.28% | 578,077 |
| 2024-03-13 | 2024-03-11 | 0.762 | 758,589 | -128 | 1.28% | 578,175 |
| 2024-03-07 | 2024-03-05 | 0.664 | 758,717 | +128 | 1.28% | 504,135 |
| 2024-02-02 | 2024-01-31 | 0.762 | 758,589 | -13,304 | 1.28% | 578,175 |
| 2024-02-01 | 2024-01-30 | 0.762 | 771,893 | +13,304 | 1.30% | 588,315 |
| 2024-01-26 | 2024-01-24 | 0.821 | 758,589 | -128 | 1.28% | 622,650 |
| 2024-01-24 | 2024-01-22 | 0.821 | 758,717 | -128 | 1.28% | 622,755 |
| 2024-01-11 | 2024-01-09 | 0.919 | 758,845 | -5,117 | 1.28% | 697,010 |
| 2024-01-10 | 2024-01-08 | 0.958 | 763,962 | +5,117 | 1.29% | 731,570 |
| 2024-01-09 | 2024-01-05 | 0.997 | 758,845 | -16,374 | 1.28% | 756,330 |
| 2023-11-17 | 2023-11-15 | 0.958 | 775,219 | -86,221 | 1.31% | 742,350 |
| 2023-11-16 | 2023-11-14 | 0.938 | 861,440 | -16,502 | 1.45% | 808,080 |
| 2023-11-15 | 2023-11-13 | 0.782 | 877,942 | +7,163 | 1.48% | 686,300 |
| 2023-11-14 | 2023-11-10 | 0.860 | 870,779 | +51,170 | 1.47% | 748,770 |
| 2023-11-08 | 2023-11-06 | 0.977 | 819,609 | -46,053 | 1.38% | 800,875 |
| 2023-11-03 | 2023-11-01 | 0.958 | 865,662 | -5,372 | 1.46% | 828,958 |
| 2023-11-02 | 2023-10-31 | 1.016 | 871,034 | -45,669 | 1.47% | 885,170 |
| 2023-10-31 | 2023-10-27 | 1.055 | 916,703 | +46,052 | 1.54% | 967,410 |
| 2023-10-25 | 2023-10-20 | 1.153 | 870,651 | +1,536 | 1.47% | 1,003,885 |
| 2023-10-24 | 2023-10-19 | 1.173 | 869,115 | -15,096 | 1.46% | 1,019,099 |
| 2023-10-03 | 2023-09-28 | 1.173 | 884,211 | +3,071 | 1.49% | 1,036,801 |
| 2023-09-27 | 2023-09-25 | 1.348 | 881,140 | +128 | 1.48% | 1,188,180 |
| 2023-09-21 | 2023-09-19 | 1.368 | 881,012 | +1,535 | 1.48% | 1,205,224 |
| 2023-09-19 | 2023-09-15 | 1.446 | 879,477 | +42,470 | 1.48% | 1,271,875 |
| 2023-09-18 | 2023-09-14 | 1.720 | 837,007 | +12,793 | 1.41% | 1,439,461 |
| 2023-09-15 | 2023-09-13 | 1.309 | 824,214 | +5,628 | 1.39% | 1,079,202 |
| 2023-09-12 | 2023-09-07 | 1.896 | 818,586 | +3,071 | 1.38% | 1,551,758 |
| 2023-09-07 | 2023-09-05 | 1.935 | 815,515 | -3,071 | 1.37% | 1,577,812 |
| 2023-09-04 | 2023-08-30 | 2.228 | 818,586 | +384 | 1.38% | 1,823,716 |
| 2023-08-29 | 2023-08-25 | 2.267 | 818,202 | -5,117 | 1.38% | 1,854,841 |
| 2023-08-24 | 2023-08-22 | 2.306 | 823,319 | +128 | 1.39% | 1,898,621 |
| 2023-08-23 | 2023-08-21 | 2.423 | 823,191 | -4,605 | 1.39% | 1,994,851 |
| 2023-08-22 | 2023-08-18 | 2.169 | 827,796 | +4,733 | 1.39% | 1,795,702 |
| 2023-08-21 | 2023-08-17 | 2.521 | 823,063 | +20,468 | 1.39% | 2,074,965 |
| 2023-08-18 | 2023-08-16 | 2.580 | 802,595 | +1,151 | 1.35% | 2,070,420 |
| 2023-08-17 | 2023-08-15 | 2.971 | 801,444 | -9,466 | 1.35% | 2,380,701 |
| 2023-08-16 | 2023-08-14 | 3.459 | 810,910 | +9,722 | 1.37% | 2,805,007 |
| 2023-08-15 | 2023-08-11 | 3.655 | 801,188 | +104,898 | 1.35% | 2,927,953 |
| 2023-08-14 | 2023-08-10 | 3.967 | 696,290 | +2,047 | 1.17% | 2,762,322 |
| 2023-08-11 | 2023-08-09 | 4.378 | 694,243 | -7,164 | 1.17% | 3,039,118 |
| 2023-08-10 | 2023-08-08 | 4.221 | 701,407 | +128 | 1.18% | 2,960,819 |
| 2023-08-09 | 2023-08-07 | 4.339 | 701,279 | -5,117 | 1.18% | 3,042,509 |
| 2023-08-07 | 2023-08-03 | 4.163 | 706,396 | -4,861 | 1.43% | 2,940,464 |
| 2023-08-04 | 2023-08-02 | 4.339 | 711,257 | +256 | 1.44% | 3,085,799 |
| 2023-08-03 | 2023-08-01 | 4.260 | 711,001 | +767 | 1.44% | 3,029,108 |
| 2023-08-02 | 2023-07-31 | 4.456 | 710,234 | -1,023 | 1.44% | 3,164,640 |
| 2023-08-01 | 2023-07-28 | 4.495 | 711,257 | -96,199 | 1.44% | 3,196,999 |
| 2023-07-31 | 2023-07-27 | 4.593 | 807,456 | -37,226 | 1.63% | 3,708,299 |
| 2023-07-28 | 2023-07-26 | 3.459 | 844,682 | +23,410 | 1.71% | 2,921,827 |
| 2023-07-27 | 2023-07-25 | 3.205 | 821,272 | -72,661 | 1.66% | 2,632,200 |
| 2023-07-26 | 2023-07-24 | 3.107 | 893,933 | -7,547 | 1.81% | 2,777,731 |
| 2023-07-25 | 2023-07-21 | 3.342 | 901,480 | -6,269 | 1.82% | 3,012,592 |
| 2023-07-24 | 2023-07-20 | 3.557 | 907,749 | +36,331 | 1.83% | 3,228,682 |
| 2023-07-21 | 2023-07-19 | 3.830 | 871,418 | -9,850 | 1.76% | 3,337,880 |
| 2023-07-20 | 2023-07-18 | 3.909 | 881,268 | +24,049 | 1.78% | 3,444,499 |
| 2023-07-19 | 2023-07-14 | 4.065 | 857,219 | -23,666 | 1.73% | 3,484,522 |
| 2023-07-18 | 2023-07-13 | 3.869 | 880,885 | +8,955 | 1.78% | 3,408,572 |
| 2023-07-14 | 2023-07-12 | 3.928 | 871,930 | -84,685 | 1.76% | 3,425,041 |
| 2023-07-13 | 2023-07-11 | 4.241 | 956,615 | -118,970 | 1.93% | 4,056,813 |
| 2023-07-12 | 2023-07-10 | 4.886 | 1,075,585 | +115,260 | 2.17% | 5,255,001 |
| 2023-07-11 | 2023-07-07 | 13.875 | 960,325 | +40,552 | 1.94% | 13,324,921 |
| 2023-07-10 | 2023-07-06 | 14.657 | 919,773 | +182,035 | 1.86% | 13,481,244 |
| 2023-07-07 | 2023-07-05 | 15.243 | 737,738 | +33,644 | 1.49% | 11,245,657 |
| 2023-07-06 | 2023-07-04 | 13.680 | 704,094 | +237,811 | 1.42% | 9,632,006 |
| 2023-07-05 | 2023-07-03 | 12.898 | 466,283 | +324,159 | 0.94% | 6,014,251 |
| 2023-07-04 | 2023-06-30 | 12.117 | 142,124 | -101,955 | 0.29% | 1,722,056 |
| 2023-07-03 | 2023-06-29 | 10.553 | 244,079 | +34,667 | 0.49% | 2,575,801 |
| 2023-06-30 | 2023-06-28 | 9.967 | 209,412 | -115,771 | 0.42% | 2,087,179 |
| 2023-06-29 | 2023-06-27 | 7.231 | 325,183 | +110,654 | 0.66% | 2,351,352 |
| 2023-06-28 | 2023-06-26 | 5.863 | 214,529 | +9,211 | 0.43% | 1,257,753 |
| 2023-06-26 | 2023-06-21 | 4.983 | 205,318 | -6,652 | 0.41% | 1,023,188 |
| 2023-06-23 | 2023-06-20 | 4.983 | 211,970 | +5,117 | 0.43% | 1,056,337 |
| 2023-06-21 | 2023-06-19 | 4.886 | 206,853 | -20,468 | 0.42% | 1,010,625 |
| 2023-06-19 | 2023-06-15 | 4.475 | 227,321 | -4,093 | 0.55% | 1,017,333 |
| 2023-06-15 | 2023-06-13 | 4.573 | 231,414 | -2,943 | 0.56% | 1,058,263 |
| 2023-06-12 | 2023-06-08 | 4.847 | 234,357 | +20,468 | 0.57% | 1,135,841 |
| 2023-05-31 | 2023-05-29 | 4.104 | 213,889 | +7,931 | 0.52% | 877,800 |
| 2023-05-30 | 2023-05-25 | 4.417 | 205,958 | -21,235 | 0.50% | 909,652 |
| 2023-05-29 | 2023-05-24 | 4.749 | 227,193 | +17,398 | 0.55% | 1,078,920 |
| 2023-05-25 | 2023-05-23 | 4.983 | 209,795 | -3,838 | 0.51% | 1,045,498 |
| 2023-05-23 | 2023-05-19 | 5.570 | 213,633 | +5,117 | 0.52% | 1,189,875 |
| 2023-05-22 | 2023-05-18 | 5.570 | 208,516 | +4,605 | 0.51% | 1,161,375 |
| 2023-05-19 | 2023-05-17 | 5.765 | 203,911 | +2,559 | 0.49% | 1,175,576 |
| 2023-05-18 | 2023-05-16 | 5.179 | 201,352 | -5,117 | 0.49% | 1,042,773 |
| 2023-05-17 | 2023-05-15 | 5.374 | 206,469 | -1,407 | 0.50% | 1,109,623 |
| 2023-05-16 | 2023-05-12 | 5.472 | 207,876 | +34,411 | 0.50% | 1,137,497 |
| 2023-05-15 | 2023-05-11 | 5.667 | 173,465 | +11,002 | 0.42% | 983,100 |
| 2023-05-12 | 2023-05-10 | 5.472 | 162,463 | -10,874 | 0.39% | 888,998 |
| 2023-05-11 | 2023-05-09 | 6.058 | 173,337 | +10,746 | 0.42% | 1,050,125 |
| 2023-05-10 | 2023-05-08 | 6.254 | 162,591 | +3,454 | 0.39% | 1,016,798 |
| 2023-05-09 | 2023-05-05 | 6.742 | 159,137 | -10,362 | 0.39% | 1,072,947 |
| 2023-05-08 | 2023-05-04 | 6.742 | 169,499 | +2,047 | 0.41% | 1,142,811 |
| 2023-05-05 | 2023-05-03 | 6.645 | 167,452 | +30,829 | 0.41% | 1,112,647 |
| 2023-05-04 | 2023-05-02 | 7.524 | 136,623 | +47,204 | 0.33% | 1,027,951 |
| 2023-05-03 | 2023-04-28 | 68.400 | 89,419 | -256 | 0.22% | 6,116,260 |
| 2023-04-28 | 2023-04-26 | 67.618 | 89,675 | +83,279 | 0.22% | 6,063,670 |
| 2023-04-27 | 2023-04-25 | 67.618 | 6,396 | +767 | 0.02% | 432,487 |
| 2023-04-26 | 2023-04-24 | 68.009 | 5,629 | +640 | 0.01% | 382,823 |
| 2023-04-25 | 2023-04-21 | 66.837 | 4,989 | +3,966 | 0.01% | 333,448 |
| 2023-04-24 | 2023-04-20 | 64.491 | 1,023 | +128 | 0.00% | 65,975 |
| 2023-04-12 | 2023-04-06 | 75.045 | 895 | -256 | 0.00% | 67,165 |
| 2023-04-06 | 2023-04-03 | 69.182 | 1,151 | +128 | 0.00% | 79,628 |
| 2023-04-03 | 2023-03-30 | 68.986 | 1,023 | +128 | 0.00% | 70,573 |
| 2023-03-31 | 2023-03-29 | 69.182 | 895 | +511 | 0.00% | 61,918 |
| 2023-03-24 | 2023-03-22 | 66.055 | 384 | -128 | 0.00% | 25,365 |
| 2023-03-23 | 2023-03-21 | 63.710 | 512 | -383 | 0.00% | 32,619 |
| 2023-03-22 | 2023-03-20 | 60.583 | 895 | +511 | 0.00% | 54,222 |
| 2023-03-21 | 2023-03-17 | 63.514 | 384 | -511 | 0.00% | 24,389 |
| 2023-03-13 | 2023-03-09 | 57.261 | 895 | -512 | 0.00% | 51,248 |
| 2023-03-09 | 2023-03-07 | 62.146 | 1,407 | +512 | 0.00% | 87,440 |
| 2023-01-09 | 2023-01-05 | 68.205 | 895 | -1,152 | 0.00% | 61,043 |
| 2023-01-04 | 2022-12-30 | 73.286 | 2,047 | -1,151 | 0.00% | 150,016 |
| 2022-12-30 | 2022-12-28 | 73.090 | 3,198 | +384 | 0.01% | 233,743 |
| 2022-12-21 | 2022-12-19 | 82.471 | 2,814 | +128 | 0.01% | 232,073 |
| 2022-07-07 | 2022-07-05 | 77.194 | 2,686 | +2,302 | 0.01% | 207,344 |
| 2022-06-22 | 2022-06-20 | 79.735 | 384 | -3,837 | 0.00% | 30,618 |
| 2022-06-21 | 2022-06-17 | 81.103 | 4,221 | +3,837 | 0.01% | 342,335 |
| 2021-11-12 | 2021-11-10 | 106.313 | 384 | -256 | 0.00% | 40,824 |
| 2021-11-11 | 2021-11-09 | 104.945 | 640 | -255 | 0.00% | 67,165 |
| 2021-11-10 | 2021-11-08 | 109.049 | 895 | -2,431 | 0.00% | 97,599 |
| 2021-11-05 | 2021-11-03 | 111.394 | 3,326 | -128 | 0.01% | 370,497 |
| 2021-09-08 | 2021-09-06 | 95.369 | 3,454 | -128 | 0.01% | 329,405 |
| 2021-08-26 | 2021-08-24 | 83.839 | 3,582 | +128 | 0.01% | 300,311 |
| 2021-07-28 | 2021-07-26 | 84.230 | 3,454 | -384 | 0.01% | 290,929 |
| 2021-07-22 | 2021-07-20 | 85.402 | 3,838 | +128 | 0.01% | 327,774 |
| 2021-03-09 | 2021-03-05 | 48.075 | 3,710 | -256 | 0.01% | 178,360 |
| 2021-03-08 | 2021-03-04 | 49.053 | 3,966 | +128 | 0.01% | 194,542 |
| 2021-03-04 | 2021-03-02 | 50.030 | 3,838 | +128 | 0.01% | 192,014 |
| 2021-02-24 | 2021-02-22 | 42.994 | 3,710 | -128 | 0.01% | 159,509 |
| 2021-02-04 | 2021-02-02 | 40.063 | 3,838 | +128 | 0.01% | 153,761 |
| 2020-12-15 | 2020-12-11 | 34.005 | 3,710 | -511 | 0.01% | 126,157 |
| 2020-11-24 | 2020-11-20 | 34.200 | 4,221 | +383 | 0.01% | 144,358 |
| 2020-11-23 | 2020-11-19 | 34.395 | 3,838 | +128 | 0.01% | 132,010 |
| 2020-10-29 | 2020-10-27 | 34.786 | 3,710 | +256 | 0.01% | 129,057 |
| 2020-01-16 | 2020-01-14 | 23.061 | 3,454 | -1,023 | 0.01% | 79,651 |
| 2019-09-18 | 2019-09-16 | 26.578 | 4,477 | -768 | 0.01% | 118,991 |
| 2019-09-12 | 2019-09-10 | 26.774 | 5,245 | -384 | 0.01% | 140,428 |
| 2019-09-11 | 2019-09-09 | 26.774 | 5,629 | -383 | 0.01% | 150,709 |
| 2019-09-09 | 2019-09-05 | 26.774 | 6,012 | -896 | 0.02% | 160,964 |
| 2019-09-04 | 2019-09-02 | 25.992 | 6,908 | -384 | 0.02% | 179,553 |
| 2019-08-15 | 2019-08-13 | 25.797 | 7,292 | -511 | 0.02% | 188,109 |
| 2019-08-14 | 2019-08-12 | 26.187 | 7,803 | -1,919 | 0.02% | 204,341 |
| 2019-08-13 | 2019-08-09 | 25.210 | 9,722 | -128 | 0.02% | 245,094 |
| 2019-08-12 | 2019-08-08 | 25.210 | 9,850 | -128 | 0.03% | 248,321 |
| 2019-08-08 | 2019-08-06 | 25.601 | 9,978 | -128 | 0.03% | 255,448 |
| 2019-08-06 | 2019-08-02 | 26.383 | 10,106 | -1,151 | 0.03% | 266,625 |
| 2019-08-05 | 2019-08-01 | 25.406 | 11,257 | -2,047 | 0.03% | 285,992 |
| 2019-08-02 | 2019-07-31 | 25.210 | 13,304 | -768 | 0.03% | 335,398 |
| 2019-08-01 | 2019-07-30 | 25.992 | 14,072 | -1,151 | 0.04% | 365,759 |
| 2019-07-31 | 2019-07-29 | 26.187 | 15,223 | -767 | 0.04% | 398,651 |
| 2019-07-30 | 2019-07-26 | 26.969 | 15,990 | -256 | 0.04% | 431,237 |
| 2019-07-25 | 2019-07-23 | 27.165 | 16,246 | -128 | 0.04% | 441,316 |
| 2019-07-24 | 2019-07-22 | 27.360 | 16,374 | -1,919 | 0.04% | 447,993 |
| 2019-07-23 | 2019-07-19 | 26.969 | 18,293 | -1,151 | 0.05% | 493,347 |
| 2019-07-22 | 2019-07-18 | 25.992 | 19,444 | -1,663 | 0.05% | 505,388 |
| 2019-07-19 | 2019-07-17 | 26.383 | 21,107 | -384 | 0.05% | 556,863 |
| 2019-07-18 | 2019-07-16 | 25.797 | 21,491 | -1,152 | 0.06% | 554,394 |
| 2019-07-17 | 2019-07-15 | 25.601 | 22,643 | -1,151 | 0.06% | 579,687 |
| 2019-07-16 | 2019-07-12 | 25.797 | 23,794 | -767 | 0.06% | 613,804 |
| 2019-07-15 | 2019-07-11 | 25.797 | 24,561 | -1,408 | 0.06% | 633,590 |
| 2019-07-12 | 2019-07-10 | 25.406 | 25,969 | -1,279 | 0.07% | 659,761 |
| 2019-07-11 | 2019-07-09 | 25.210 | 27,248 | -767 | 0.07% | 686,930 |
| 2019-07-10 | 2019-07-08 | 25.992 | 28,015 | -512 | 0.07% | 728,166 |
| 2019-07-08 | 2019-07-04 | 25.992 | 28,527 | -1,023 | 0.07% | 741,474 |
| 2019-07-05 | 2019-07-03 | 25.992 | 29,550 | -1,024 | 0.08% | 768,064 |
| 2019-07-02 | 2019-06-27 | 25.797 | 30,574 | -767 | 0.08% | 788,704 |
| 2019-06-28 | 2019-06-26 | 25.992 | 31,341 | -3,198 | 0.08% | 814,615 |
| 2019-06-27 | 2019-06-25 | 25.601 | 34,539 | -1,536 | 0.09% | 884,238 |
| 2019-06-26 | 2019-06-24 | 25.601 | 36,075 | -4,477 | 0.09% | 923,561 |
| 2019-06-25 | 2019-06-21 | 24.429 | 40,552 | -767 | 0.10% | 990,627 |
| 2019-06-24 | 2019-06-20 | 25.406 | 41,319 | -1,536 | 0.11% | 1,049,739 |
| 2019-06-21 | 2019-06-19 | 24.819 | 42,855 | -1,790 | 0.11% | 1,063,637 |
| 2019-06-20 | 2019-06-18 | 25.406 | 44,645 | -768 | 0.11% | 1,134,238 |
| 2019-06-19 | 2019-06-17 | 25.210 | 45,413 | -2,175 | 0.12% | 1,144,875 |
| 2019-06-18 | 2019-06-14 | 25.601 | 47,588 | -4,989 | 0.12% | 1,218,307 |
| 2019-06-14 | 2019-06-12 | 23.647 | 52,577 | -384 | 0.14% | 1,243,281 |
| 2019-06-11 | 2019-06-06 | 23.842 | 52,961 | -511 | 0.14% | 1,262,711 |
| 2019-06-10 | 2019-06-05 | 23.647 | 53,472 | -512 | 0.14% | 1,264,445 |
| 2019-06-06 | 2019-06-04 | 23.842 | 53,984 | -1,535 | 0.14% | 1,287,102 |
| 2019-06-05 | 2019-06-03 | 23.842 | 55,519 | -5,245 | 0.14% | 1,323,700 |
| 2019-06-04 | 2019-05-31 | 23.842 | 60,764 | -2,558 | 0.16% | 1,448,753 |
| 2019-06-03 | 2019-05-30 | 23.256 | 63,322 | -256 | 0.16% | 1,472,616 |
| 2019-05-31 | 2019-05-29 | 23.842 | 63,578 | -768 | 0.16% | 1,515,845 |
| 2019-05-30 | 2019-05-28 | 24.038 | 64,346 | -11,641 | 0.17% | 1,546,731 |
| 2019-05-29 | 2019-05-27 | 24.429 | 75,987 | -10,490 | 0.20% | 1,856,254 |
| 2019-05-28 | 2019-05-24 | 23.451 | 86,477 | -10,234 | 0.22% | 2,028,009 |
| 2019-05-27 | 2019-05-23 | 23.256 | 96,711 | -4,477 | 0.25% | 2,249,111 |
| 2019-05-24 | 2019-05-22 | 23.061 | 101,188 | -4,477 | 0.26% | 2,333,453 |
| 2019-05-23 | 2019-05-21 | 23.451 | 105,665 | -4,222 | 0.27% | 2,477,995 |
| 2019-05-22 | 2019-05-20 | 23.842 | 109,887 | -5,373 | 0.28% | 2,619,957 |
| 2019-05-21 | 2019-05-17 | 23.451 | 115,260 | -8,698 | 0.30% | 2,703,012 |
| 2019-05-20 | 2019-05-16 | 24.233 | 123,958 | -7,292 | 0.32% | 3,003,892 |
| 2019-05-17 | 2019-05-15 | 22.865 | 131,250 | -5,245 | 0.34% | 3,001,050 |
| 2019-05-16 | 2019-05-14 | 22.865 | 136,495 | -2,814 | 0.35% | 3,120,978 |
| 2019-05-15 | 2019-05-10 | 22.670 | 139,309 | -4,094 | 0.36% | 3,158,095 |
| 2019-05-09 | 2019-05-07 | 22.670 | 143,403 | -895 | 0.37% | 3,250,905 |
| 2019-05-08 | 2019-05-06 | 23.256 | 144,298 | -1,024 | 0.37% | 3,355,794 |
| 2019-05-07 | 2019-05-03 | 21.693 | 145,322 | -383 | 0.37% | 3,152,408 |
| 2019-05-02 | 2019-04-29 | 22.083 | 145,705 | -1,024 | 0.37% | 3,217,666 |
| 2019-04-30 | 2019-04-26 | 22.279 | 146,729 | -128 | 0.38% | 3,268,954 |
| 2019-04-29 | 2019-04-25 | 22.670 | 146,857 | -511 | 0.38% | 3,329,206 |
| 2019-04-26 | 2019-04-24 | 22.865 | 147,368 | -2,047 | 0.38% | 3,369,590 |
| 2019-04-18 | 2019-04-16 | 22.474 | 149,415 | -128 | 0.38% | 3,357,995 |
| 2019-04-17 | 2019-04-15 | 22.670 | 149,543 | -1,279 | 0.38% | 3,390,097 |
| 2019-04-16 | 2019-04-12 | 22.279 | 150,822 | -512 | 0.39% | 3,360,142 |
| 2019-04-15 | 2019-04-11 | 22.474 | 151,334 | -1,535 | 0.39% | 3,401,124 |
| 2019-04-12 | 2019-04-10 | 22.670 | 152,869 | -384 | 0.39% | 3,465,497 |
| 2019-04-11 | 2019-04-09 | 23.256 | 153,253 | -256 | 0.39% | 3,564,052 |
| 2019-04-10 | 2019-04-08 | 23.256 | 153,509 | -2,302 | 0.39% | 3,570,005 |
| 2019-04-09 | 2019-04-04 | 23.256 | 155,811 | -768 | 0.40% | 3,623,541 |
| 2019-04-08 | 2019-04-03 | 22.865 | 156,579 | -640 | 0.40% | 3,580,201 |
| 2019-04-04 | 2019-04-02 | 23.451 | 157,219 | -2,558 | 0.40% | 3,687,010 |
| 2019-04-03 | 2019-04-01 | 22.865 | 159,777 | -896 | 0.41% | 3,653,324 |
| 2019-04-01 | 2019-03-28 | 23.256 | 160,673 | -1,535 | 0.41% | 3,736,611 |
| 2019-03-29 | 2019-03-27 | 24.624 | 162,208 | -639 | 0.42% | 3,994,210 |
| 2019-03-26 | 2019-03-22 | 22.670 | 162,847 | -256 | 0.42% | 3,691,695 |
| 2019-03-25 | 2019-03-21 | 22.279 | 163,103 | -1,919 | 0.42% | 3,633,748 |
| 2019-03-22 | 2019-03-20 | 22.670 | 165,022 | -1,279 | 0.42% | 3,741,002 |
| 2019-03-21 | 2019-03-19 | 22.083 | 166,301 | -5,245 | 0.43% | 3,672,496 |
| 2019-03-20 | 2019-03-18 | 22.670 | 171,546 | -3,198 | 0.44% | 3,888,899 |
| 2019-03-18 | 2019-03-14 | 21.497 | 174,744 | -2,047 | 0.45% | 3,756,497 |
| 2018-10-12 | 2018-10-10 | 17.002 | 176,791 | -384 | 0.45% | 3,005,851 |
| 2018-09-05 | 2018-09-03 | 17.393 | 177,175 | +2,047 | 0.46% | 3,081,630 |
| 2018-08-27 | 2018-08-23 | 18.175 | 175,128 | +3,070 | 0.45% | 3,182,926 |
| 2018-08-20 | 2018-08-16 | 18.957 | 172,058 | -384 | 0.44% | 3,261,630 |
| 2018-08-16 | 2018-08-14 | 18.957 | 172,442 | -383 | 0.44% | 3,268,909 |
| 2018-07-24 | 2018-07-20 | 19.934 | 172,825 | -384 | 0.44% | 3,445,044 |
| 2018-07-10 | 2018-07-06 | 21.888 | 173,209 | -384 | 0.45% | 3,791,199 |
| 2018-06-21 | 2018-06-19 | 22.670 | 173,593 | -256 | 0.45% | 3,935,304 |
| 2018-05-21 | 2018-05-17 | 24.233 | 173,849 | -383 | 0.45% | 4,212,908 |
| 2018-05-15 | 2018-05-11 | 24.429 | 174,232 | -1,280 | 0.45% | 4,256,239 |
| 2018-05-14 | 2018-05-10 | 24.038 | 175,512 | +2,687 | 0.45% | 4,218,907 |
| 2018-04-30 | 2018-04-26 | 24.429 | 172,825 | +3,582 | 0.44% | 4,221,868 |
| 2018-04-27 | 2018-04-25 | 24.233 | 169,243 | +2,558 | 0.44% | 4,101,290 |
| 2018-04-26 | 2018-04-24 | 24.819 | 166,685 | +2,559 | 0.43% | 4,137,026 |
| 2018-04-25 | 2018-04-23 | 24.233 | 164,126 | +3,581 | 0.42% | 3,977,289 |
| 2018-04-23 | 2018-04-19 | 24.429 | 160,545 | +768 | 0.41% | 3,921,885 |
| 2018-04-20 | 2018-04-18 | 23.842 | 159,777 | +24,433 | 0.41% | 3,809,449 |
| 2018-04-18 | 2018-04-16 | 25.015 | 135,344 | -1,535 | 0.35% | 3,385,611 |
| 2018-04-17 | 2018-04-13 | 26.578 | 136,879 | -511 | 0.35% | 3,638,009 |
| 2018-04-16 | 2018-04-12 | 26.774 | 137,390 | -512 | 0.35% | 3,678,441 |
| 2018-04-13 | 2018-04-11 | 27.555 | 137,902 | -1,919 | 0.35% | 3,799,949 |
| 2018-04-12 | 2018-04-10 | 27.360 | 139,821 | -384 | 0.36% | 3,825,503 |
| 2018-04-10 | 2018-04-06 | 27.751 | 140,205 | +6,397 | 0.36% | 3,890,809 |
| 2018-04-09 | 2018-04-04 | 26.969 | 133,808 | -1,536 | 0.34% | 3,608,687 |
| 2018-04-03 | 2018-03-28 | 27.555 | 135,344 | -4,605 | 0.35% | 3,729,462 |
| 2018-03-29 | 2018-03-27 | 28.142 | 139,949 | +768 | 0.36% | 3,938,405 |
| 2018-03-28 | 2018-03-26 | 28.337 | 139,181 | +1,279 | 0.36% | 3,943,992 |
| 2018-03-26 | 2018-03-22 | 29.119 | 137,902 | -7,548 | 0.35% | 4,015,549 |
| 2018-03-23 | 2018-03-21 | 28.337 | 145,450 | -10,361 | 0.37% | 4,121,637 |
| 2018-03-22 | 2018-03-20 | 28.337 | 155,811 | -2,047 | 0.40% | 4,415,239 |
| 2018-03-21 | 2018-03-19 | 29.119 | 157,858 | -13,176 | 0.41% | 4,596,645 |
| 2018-03-20 | 2018-03-16 | 29.705 | 171,034 | +1,023 | 0.44% | 5,080,589 |
| 2018-03-19 | 2018-03-15 | 31.269 | 170,011 | -5,245 | 0.44% | 5,316,001 |
| 2018-03-16 | 2018-03-14 | 30.878 | 175,256 | -15,351 | 0.45% | 5,411,505 |
| 2018-03-15 | 2018-03-13 | 31.269 | 190,607 | -22,898 | 0.49% | 5,960,009 |
| 2018-03-14 | 2018-03-12 | 29.314 | 213,505 | -5,757 | 0.55% | 6,258,747 |
| 2018-03-13 | 2018-03-09 | 28.923 | 219,262 | +8,827 | 0.56% | 6,341,809 |
| 2018-03-12 | 2018-03-08 | 30.487 | 210,435 | +4,989 | 0.54% | 6,415,502 |
| 2018-03-09 | 2018-03-07 | 28.533 | 205,446 | -33,772 | 0.53% | 5,861,903 |
| 2018-03-08 | 2018-03-06 | 28.533 | 239,218 | -5,884 | 0.62% | 6,825,505 |
| 2018-03-07 | 2018-03-05 | 29.314 | 245,102 | -6,269 | 0.63% | 7,184,990 |
| 2018-03-06 | 2018-03-02 | 29.119 | 251,371 | -24,433 | 0.65% | 7,319,636 |
| 2018-03-05 | 2018-03-01 | 28.728 | 275,804 | +18,037 | 0.71% | 7,923,297 |
| 2018-03-02 | 2018-02-28 | 25.210 | 257,767 | +2,687 | 0.66% | 6,498,380 |
| 2018-03-01 | 2018-02-27 | 23.647 | 255,080 | +5,628 | 0.66% | 6,031,840 |
| 2018-02-28 | 2018-02-26 | 24.429 | 249,452 | -3,837 | 0.64% | 6,093,756 |
| 2018-02-27 | 2018-02-23 | 25.797 | 253,289 | +13,687 | 0.65% | 6,533,988 |
| 2018-02-26 | 2018-02-22 | 25.015 | 239,602 | -2,814 | 0.62% | 5,993,610 |
| 2018-02-23 | 2018-02-21 | 22.474 | 242,416 | -6,652 | 0.62% | 5,448,126 |
| 2018-02-21 | 2018-02-15 | 21.106 | 249,068 | +1,791 | 0.64% | 5,256,900 |
| 2018-02-20 | 2018-02-13 | 21.497 | 247,277 | +9,978 | 0.64% | 5,315,749 |
| 2018-02-12 | 2018-02-08 | 20.911 | 237,299 | +1,535 | 0.61% | 4,962,125 |
| 2018-02-08 | 2018-02-06 | 21.106 | 235,764 | -1,023 | 0.61% | 4,976,102 |
| 2018-01-31 | 2018-01-29 | 23.061 | 236,787 | -5,373 | 0.61% | 5,460,444 |
| 2018-01-30 | 2018-01-26 | 23.842 | 242,160 | +5,245 | 0.62% | 5,773,648 |
| 2018-01-29 | 2018-01-25 | 23.647 | 236,915 | -19,061 | 0.61% | 5,602,295 |
| 2018-01-25 | 2018-01-23 | 22.865 | 255,976 | +5,117 | 0.66% | 5,852,928 |
| 2018-01-24 | 2018-01-22 | 21.497 | 250,859 | -30,318 | 0.65% | 5,392,752 |
| 2018-01-22 | 2018-01-18 | 17.784 | 281,177 | +2,814 | 0.72% | 5,000,452 |
| 2018-01-19 | 2018-01-17 | 17.002 | 278,363 | +10,618 | 0.72% | 4,732,807 |
| 2018-01-18 | 2018-01-16 | 19.347 | 267,745 | 0.69% | 5,180,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy