History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-10-13 | 2025-10-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-10-10 | 2025-10-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-10-09 | 2025-10-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-10-08 | 2025-10-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-10-06 | 2025-10-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-10-03 | 2025-09-30 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-10-02 | 2025-09-29 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-30 | 2025-09-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-29 | 2025-09-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-26 | 2025-09-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-25 | 2025-09-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-24 | 2025-09-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-23 | 2025-09-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-22 | 2025-09-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-19 | 2025-09-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-18 | 2025-09-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-17 | 2025-09-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-16 | 2025-09-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-15 | 2025-09-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-12 | 2025-09-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-11 | 2025-09-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-10 | 2025-09-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-09 | 2025-09-05 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-08 | 2025-09-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-05 | 2025-09-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-04 | 2025-09-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-03 | 2025-09-01 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-02 | 2025-08-29 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-09-01 | 2025-08-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-29 | 2025-08-27 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-28 | 2025-08-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-27 | 2025-08-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-26 | 2025-08-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-25 | 2025-08-21 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-22 | 2025-08-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-21 | 2025-08-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-20 | 2025-08-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-19 | 2025-08-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-18 | 2025-08-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-15 | 2025-08-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-14 | 2025-08-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-13 | 2025-08-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-12 | 2025-08-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-11 | 2025-08-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-08 | 2025-08-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-07 | 2025-08-05 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-06 | 2025-08-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-05 | 2025-08-01 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-04 | 2025-07-31 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-08-01 | 2025-07-30 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-31 | 2025-07-29 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-30 | 2025-07-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-29 | 2025-07-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-28 | 2025-07-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-25 | 2025-07-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-24 | 2025-07-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-23 | 2025-07-21 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-22 | 2025-07-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-21 | 2025-07-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-18 | 2025-07-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-17 | 2025-07-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-16 | 2025-07-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-15 | 2025-07-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-14 | 2025-07-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-11 | 2025-07-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-10 | 2025-07-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-09 | 2025-07-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-08 | 2025-07-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-07 | 2025-07-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-04 | 2025-07-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-03 | 2025-06-30 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-07-02 | 2025-06-27 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-30 | 2025-06-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-27 | 2025-06-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-26 | 2025-06-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-25 | 2025-06-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-24 | 2025-06-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-23 | 2025-06-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-20 | 2025-06-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-19 | 2025-06-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-18 | 2025-06-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-17 | 2025-06-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-16 | 2025-06-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-13 | 2025-06-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-12 | 2025-06-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-11 | 2025-06-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-10 | 2025-06-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-09 | 2025-06-05 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-06 | 2025-06-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-05 | 2025-06-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-04 | 2025-06-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-03 | 2025-05-30 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-06-02 | 2025-05-29 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-30 | 2025-05-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-29 | 2025-05-27 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-28 | 2025-05-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-27 | 2025-05-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-26 | 2025-05-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-23 | 2025-05-21 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-22 | 2025-05-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-21 | 2025-05-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-20 | 2025-05-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-19 | 2025-05-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-16 | 2025-05-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-15 | 2025-05-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-14 | 2025-05-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-13 | 2025-05-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-12 | 2025-05-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-09 | 2025-05-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-08 | 2025-05-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-07 | 2025-05-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-06 | 2025-04-30 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-05-02 | 2025-04-29 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-30 | 2025-04-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-29 | 2025-04-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-28 | 2025-04-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-25 | 2025-04-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-24 | 2025-04-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-23 | 2025-04-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-22 | 2025-04-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-17 | 2025-04-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-16 | 2025-04-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-15 | 2025-04-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-14 | 2025-04-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-11 | 2025-04-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-10 | 2025-04-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-09 | 2025-04-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-08 | 2025-04-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-07 | 2025-04-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-03 | 2025-04-01 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-02 | 2025-03-31 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-04-01 | 2025-03-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-31 | 2025-03-27 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-28 | 2025-03-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-27 | 2025-03-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-26 | 2025-03-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-25 | 2025-03-21 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-24 | 2025-03-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-21 | 2025-03-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-20 | 2025-03-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-19 | 2025-03-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-18 | 2025-03-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-17 | 2025-03-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-14 | 2025-03-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-13 | 2025-03-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-12 | 2025-03-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-11 | 2025-03-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-10 | 2025-03-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-07 | 2025-03-05 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-06 | 2025-03-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-05 | 2025-03-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-04 | 2025-02-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-03-03 | 2025-02-27 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-28 | 2025-02-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-27 | 2025-02-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-26 | 2025-02-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-25 | 2025-02-21 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-24 | 2025-02-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-21 | 2025-02-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-20 | 2025-02-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-19 | 2025-02-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-18 | 2025-02-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-17 | 2025-02-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-14 | 2025-02-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-13 | 2025-02-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-12 | 2025-02-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-11 | 2025-02-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-10 | 2025-02-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-07 | 2025-02-05 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-06 | 2025-02-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-05 | 2025-02-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-04 | 2025-01-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-02-03 | 2025-01-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-27 | 2025-01-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-24 | 2025-01-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-23 | 2025-01-21 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-22 | 2025-01-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-21 | 2025-01-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-20 | 2025-01-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-17 | 2025-01-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-16 | 2025-01-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-15 | 2025-01-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-14 | 2025-01-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-13 | 2025-01-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-10 | 2025-01-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-09 | 2025-01-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-08 | 2025-01-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-07 | 2025-01-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-06 | 2025-01-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-03 | 2024-12-31 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2025-01-02 | 2024-12-27 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-30 | 2024-12-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-27 | 2024-12-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-23 | 2024-12-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-20 | 2024-12-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-19 | 2024-12-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-18 | 2024-12-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-17 | 2024-12-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-16 | 2024-12-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-13 | 2024-12-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-12 | 2024-12-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-11 | 2024-12-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-10 | 2024-12-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-09 | 2024-12-05 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-06 | 2024-12-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-05 | 2024-12-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-04 | 2024-12-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-03 | 2024-11-29 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-12-02 | 2024-11-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-29 | 2024-11-27 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-28 | 2024-11-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-27 | 2024-11-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-26 | 2024-11-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-25 | 2024-11-21 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-22 | 2024-11-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-21 | 2024-11-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-20 | 2024-11-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-19 | 2024-11-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-18 | 2024-11-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-15 | 2024-11-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-14 | 2024-11-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-13 | 2024-11-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-12 | 2024-11-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-11 | 2024-11-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-08 | 2024-11-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-07 | 2024-11-05 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-06 | 2024-11-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-05 | 2024-11-01 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-04 | 2024-10-31 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-11-01 | 2024-10-30 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-31 | 2024-10-29 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-30 | 2024-10-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-29 | 2024-10-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-28 | 2024-10-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-25 | 2024-10-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-24 | 2024-10-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-23 | 2024-10-21 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-22 | 2024-10-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-21 | 2024-10-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-18 | 2024-10-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-17 | 2024-10-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-16 | 2024-10-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-15 | 2024-10-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-14 | 2024-10-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-10 | 2024-10-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-09 | 2024-10-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-08 | 2024-10-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-07 | 2024-10-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-04 | 2024-10-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-03 | 2024-09-30 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-10-02 | 2024-09-27 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-30 | 2024-09-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-27 | 2024-09-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-26 | 2024-09-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-25 | 2024-09-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-24 | 2024-09-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-23 | 2024-09-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-20 | 2024-09-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-19 | 2024-09-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-17 | 2024-09-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-16 | 2024-09-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-13 | 2024-09-11 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-12 | 2024-09-10 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-11 | 2024-09-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-10 | 2024-09-05 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-09 | 2024-09-04 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-05 | 2024-09-03 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-04 | 2024-09-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-03 | 2024-08-30 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-09-02 | 2024-08-29 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-30 | 2024-08-28 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-29 | 2024-08-27 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-28 | 2024-08-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-27 | 2024-08-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-26 | 2024-08-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-23 | 2024-08-21 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-22 | 2024-08-20 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-21 | 2024-08-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-20 | 2024-08-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-19 | 2024-08-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-16 | 2024-08-14 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-15 | 2024-08-13 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-14 | 2024-08-12 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-13 | 2024-08-09 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-12 | 2024-08-08 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-09 | 2024-08-07 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-08 | 2024-08-06 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-07 | 2024-08-05 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-06 | 2024-08-02 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-05 | 2024-08-01 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-02 | 2024-07-31 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-08-01 | 2024-07-30 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-31 | 2024-07-29 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-30 | 2024-07-26 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-29 | 2024-07-25 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-26 | 2024-07-24 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-25 | 2024-07-23 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-24 | 2024-07-22 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-23 | 2024-07-19 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-22 | 2024-07-18 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-19 | 2024-07-17 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-18 | 2024-07-16 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-17 | 2024-07-15 | 0.090 | 835,625 | +0 | 0.29% | 75,206 |
| 2024-07-16 | 2024-07-12 | 0.088 | 835,625 | -387,500 | 0.29% | 73,535 |
| 2024-07-12 | 2024-07-10 | 0.114 | 1,223,125 | +12,500 | 0.42% | 139,436 |
| 2024-07-11 | 2024-07-09 | 0.204 | 1,210,625 | +897,500 | 0.42% | 246,967 |
| 2024-07-05 | 2024-07-03 | 0.870 | 313,125 | -2,500 | 0.11% | 272,419 |
| 2024-07-02 | 2024-06-27 | 0.730 | 315,625 | -5,000 | 0.11% | 230,406 |
| 2024-06-27 | 2024-06-25 | 0.710 | 320,625 | +17,000 | 0.11% | 227,644 |
| 2024-05-31 | 2024-05-29 | 0.720 | 303,625 | -34,750 | 0.52% | 218,610 |
| 2024-05-30 | 2024-05-28 | 0.680 | 338,375 | -72,500 | 0.58% | 230,095 |
| 2024-05-08 | 2024-05-06 | 0.684 | 410,875 | +9,391 | 0.71% | 281,038 |
| 2024-05-07 | 2024-05-03 | 0.684 | 401,484 | -19,002 | 0.71% | 274,615 |
| 2024-03-25 | 2024-03-21 | 0.723 | 420,486 | -9,211 | 0.71% | 304,047 |
| 2024-03-18 | 2024-03-14 | 0.704 | 429,697 | -6,396 | 0.72% | 302,310 |
| 2024-01-22 | 2024-01-18 | 0.840 | 436,093 | -2,430 | 0.73% | 366,468 |
| 2024-01-19 | 2024-01-17 | 0.860 | 438,523 | +2,430 | 0.74% | 377,080 |
| 2024-01-18 | 2024-01-16 | 0.879 | 436,093 | -1,151 | 0.73% | 383,513 |
| 2024-01-16 | 2024-01-12 | 0.899 | 437,244 | -256 | 0.74% | 393,070 |
| 2024-01-15 | 2024-01-11 | 0.938 | 437,500 | +1,407 | 0.74% | 410,400 |
| 2023-11-16 | 2023-11-14 | 0.938 | 436,093 | -5,628 | 0.73% | 409,080 |
| 2023-11-13 | 2023-11-09 | 0.919 | 441,721 | +2,686 | 0.74% | 405,727 |
| 2023-11-09 | 2023-11-07 | 0.958 | 439,035 | +1,151 | 0.74% | 420,420 |
| 2023-11-06 | 2023-11-02 | 0.977 | 437,884 | -4,093 | 0.74% | 427,875 |
| 2023-10-27 | 2023-10-25 | 1.114 | 441,977 | +1,791 | 0.74% | 492,337 |
| 2023-10-26 | 2023-10-24 | 1.133 | 440,186 | -1,280 | 0.74% | 498,945 |
| 2023-10-06 | 2023-10-04 | 1.212 | 441,466 | -1,535 | 0.74% | 534,905 |
| 2023-09-28 | 2023-09-26 | 1.212 | 443,001 | +128 | 0.75% | 536,765 |
| 2023-09-27 | 2023-09-25 | 1.348 | 442,873 | +128 | 0.75% | 597,195 |
| 2023-09-19 | 2023-09-15 | 1.446 | 442,745 | +128 | 0.75% | 640,285 |
| 2023-09-14 | 2023-09-12 | 1.798 | 442,617 | +256 | 0.75% | 795,800 |
| 2023-09-13 | 2023-09-11 | 1.759 | 442,361 | +128 | 0.74% | 778,050 |
| 2023-09-12 | 2023-09-07 | 1.896 | 442,233 | +128 | 0.74% | 838,322 |
| 2023-09-07 | 2023-09-05 | 1.935 | 442,105 | -1,152 | 0.74% | 855,359 |
| 2023-08-22 | 2023-08-18 | 2.169 | 443,257 | -3,965 | 0.75% | 961,538 |
| 2023-08-18 | 2023-08-16 | 2.580 | 447,222 | +256 | 0.75% | 1,153,679 |
| 2023-08-16 | 2023-08-14 | 3.459 | 446,966 | +767 | 0.75% | 1,546,094 |
| 2023-08-02 | 2023-07-31 | 4.456 | 446,199 | +144,298 | 0.90% | 1,988,161 |
| 2023-08-01 | 2023-07-28 | 4.495 | 301,901 | -2,558 | 0.61% | 1,357,002 |
| 2023-07-28 | 2023-07-26 | 3.459 | 304,459 | -768 | 0.62% | 1,053,150 |
| 2023-07-26 | 2023-07-24 | 3.107 | 305,227 | -79,696 | 0.62% | 948,436 |
| 2023-07-25 | 2023-07-21 | 3.342 | 384,923 | -3,070 | 0.78% | 1,286,347 |
| 2023-07-24 | 2023-07-20 | 3.557 | 387,993 | -25,329 | 0.78% | 1,380,014 |
| 2023-07-19 | 2023-07-14 | 4.065 | 413,322 | +1,023 | 0.84% | 1,680,119 |
| 2023-07-18 | 2023-07-13 | 3.869 | 412,299 | +1,151 | 0.83% | 1,595,385 |
| 2023-07-14 | 2023-07-12 | 3.928 | 411,148 | +512 | 0.83% | 1,615,036 |
| 2023-07-13 | 2023-07-11 | 4.241 | 410,636 | -402,449 | 0.83% | 1,741,425 |
| 2023-07-12 | 2023-07-10 | 4.886 | 813,085 | -12,153 | 1.64% | 3,972,501 |
| 2023-07-11 | 2023-07-07 | 13.875 | 825,238 | +19,573 | 1.67% | 11,450,531 |
| 2023-07-10 | 2023-07-06 | 14.657 | 805,665 | +159,649 | 1.63% | 11,808,747 |
| 2023-07-07 | 2023-07-05 | 15.243 | 646,016 | +176,919 | 1.31% | 9,847,499 |
| 2023-07-06 | 2023-07-04 | 13.680 | 469,097 | +376,864 | 0.95% | 6,417,247 |
| 2023-07-05 | 2023-07-03 | 12.898 | 92,233 | +85,965 | 0.19% | 1,189,648 |
| 2023-07-04 | 2023-06-30 | 12.117 | 6,268 | +2,942 | 0.01% | 75,947 |
| 2023-06-13 | 2023-06-09 | 4.651 | 3,326 | -3,326 | 0.01% | 15,470 |
| 2023-06-12 | 2023-06-08 | 4.847 | 6,652 | +3,326 | 0.02% | 32,240 |
| 2023-05-05 | 2023-05-03 | 6.645 | 3,326 | -4,477 | 0.01% | 22,100 |
| 2023-05-04 | 2023-05-02 | 7.524 | 7,803 | +5,117 | 0.02% | 58,710 |
| 2023-04-28 | 2023-04-26 | 67.618 | 2,686 | +255 | 0.01% | 181,623 |
| 2023-04-25 | 2023-04-21 | 66.837 | 2,431 | +2,431 | 0.01% | 162,480 |
| 2018-03-23 | 2018-03-21 | 28.337 | 0 | -1,023 | ||
| 2018-03-16 | 2018-03-14 | 30.878 | 1,023 | +1,023 | 0.00% | 31,588 |
| 2018-03-15 | 2018-03-13 | 31.269 | 0 | -384 | ||
| 2018-03-13 | 2018-03-09 | 28.923 | 384 | -1,151 | 0.00% | 11,107 |
| 2018-03-12 | 2018-03-08 | 30.487 | 1,535 | +1,535 | 0.00% | 46,797 |
| 2018-01-30 | 2018-01-26 | 23.842 | 0 | -2,047 | ||
| 2018-01-29 | 2018-01-25 | 23.647 | 2,047 | +2,047 | 0.01% | 48,405 |
| 2018-01-26 | 2018-01-24 | 22.670 | 0 | -11,513 | ||
| 2018-01-25 | 2018-01-23 | 22.865 | 11,513 | +4,605 | 0.03% | 263,246 |
| 2018-01-24 | 2018-01-22 | 21.497 | 6,908 | +6,908 | 0.02% | 148,502 |
| 2018-01-23 | 2018-01-19 | 19.152 | 0 | -768 | ||
| 2018-01-22 | 2018-01-18 | 17.784 | 768 | -255 | 0.00% | 13,658 |
| 2018-01-18 | 2018-01-16 | 19.347 | 1,023 | 0.00% | 19,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy