History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-10-10 | 2025-10-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-10-09 | 2025-10-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-10-08 | 2025-10-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-26 | 2025-09-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-25 | 2025-09-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-23 | 2025-09-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-02 | 2025-08-29 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-29 | 2025-08-27 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-28 | 2025-08-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-20 | 2025-08-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-19 | 2025-08-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-13 | 2025-08-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-04 | 2025-07-31 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-31 | 2025-07-29 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-17 | 2025-07-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-16 | 2025-07-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-03 | 2025-06-30 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-27 | 2025-06-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-03 | 2025-05-30 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-06-02 | 2025-05-29 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-30 | 2025-05-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-28 | 2025-05-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-27 | 2025-05-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-23 | 2025-05-21 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-22 | 2025-05-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-21 | 2025-05-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-13 | 2025-05-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-28 | 2025-04-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-25 | 2025-04-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-24 | 2025-04-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-15 | 2025-04-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-11 | 2025-04-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-02 | 2025-03-31 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-04-01 | 2025-03-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-18 | 2025-03-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-13 | 2025-03-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-11 | 2025-03-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-10 | 2025-03-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-24 | 2025-02-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-20 | 2025-02-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-19 | 2025-02-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-18 | 2025-02-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-04 | 2025-01-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-02-03 | 2025-01-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-27 | 2025-01-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-24 | 2025-01-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-23 | 2025-01-21 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-21 | 2025-01-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-17 | 2025-01-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-14 | 2025-01-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-13 | 2025-01-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-10 | 2025-01-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-07 | 2025-01-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-30 | 2024-12-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-23 | 2024-12-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-20 | 2024-12-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-17 | 2024-12-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-16 | 2024-12-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-13 | 2024-12-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-12 | 2024-12-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-11 | 2024-12-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-10 | 2024-12-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-09 | 2024-12-05 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-06 | 2024-12-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-05 | 2024-12-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-04 | 2024-12-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-03 | 2024-11-29 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-12-02 | 2024-11-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-29 | 2024-11-27 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-21 | 2024-11-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-19 | 2024-11-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-11 | 2024-11-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-08 | 2024-11-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-07 | 2024-11-05 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-06 | 2024-11-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-05 | 2024-11-01 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-04 | 2024-10-31 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-11-01 | 2024-10-30 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-31 | 2024-10-29 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-30 | 2024-10-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-29 | 2024-10-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-28 | 2024-10-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-25 | 2024-10-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-24 | 2024-10-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-23 | 2024-10-21 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-22 | 2024-10-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-21 | 2024-10-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-18 | 2024-10-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-17 | 2024-10-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-14 | 2024-10-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-09 | 2024-10-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-04 | 2024-10-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-03 | 2024-09-30 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-10-02 | 2024-09-27 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-25 | 2024-09-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-20 | 2024-09-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-17 | 2024-09-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-12 | 2024-09-10 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-11 | 2024-09-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-04 | 2024-09-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-09-02 | 2024-08-29 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-29 | 2024-08-27 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-28 | 2024-08-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-27 | 2024-08-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-26 | 2024-08-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-22 | 2024-08-20 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-21 | 2024-08-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-20 | 2024-08-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-19 | 2024-08-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-16 | 2024-08-14 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-15 | 2024-08-13 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-14 | 2024-08-12 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-13 | 2024-08-09 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-12 | 2024-08-08 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-09 | 2024-08-07 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-08 | 2024-08-06 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-07 | 2024-08-05 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-06 | 2024-08-02 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-05 | 2024-08-01 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-02 | 2024-07-31 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-08-01 | 2024-07-30 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-31 | 2024-07-29 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-25 | 2024-07-23 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-24 | 2024-07-22 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-23 | 2024-07-19 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-22 | 2024-07-18 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,482,375 | +0 | 0.86% | 223,414 |
| 2024-07-16 | 2024-07-12 | 0.088 | 2,482,375 | -35,000 | 0.86% | 218,449 |
| 2024-07-15 | 2024-07-11 | 0.084 | 2,517,375 | +257,500 | 0.87% | 211,460 |
| 2024-07-12 | 2024-07-10 | 0.114 | 2,259,875 | +272,500 | 0.78% | 257,626 |
| 2024-07-11 | 2024-07-09 | 0.204 | 1,987,375 | +1,737,500 | 0.68% | 405,424 |
| 2024-07-09 | 2024-07-05 | 1.050 | 249,875 | -55,000 | 0.09% | 262,369 |
| 2024-07-08 | 2024-07-04 | 1.180 | 304,875 | -30,000 | 0.11% | 359,752 |
| 2024-07-05 | 2024-07-03 | 0.870 | 334,875 | +22,500 | 0.12% | 291,341 |
| 2024-07-02 | 2024-06-27 | 0.730 | 312,375 | +25,000 | 0.11% | 228,034 |
| 2024-06-28 | 2024-06-26 | 0.720 | 287,375 | +7,500 | 0.10% | 206,910 |
| 2024-06-26 | 2024-06-24 | 0.710 | 279,875 | +5,000 | 0.48% | 198,711 |
| 2024-06-25 | 2024-06-21 | 0.720 | 274,875 | -30,000 | 0.47% | 197,910 |
| 2024-06-19 | 2024-06-17 | 0.750 | 304,875 | +7,500 | 0.53% | 228,656 |
| 2024-06-06 | 2024-06-04 | 0.810 | 297,375 | +17,500 | 0.51% | 240,874 |
| 2024-06-05 | 2024-06-03 | 0.790 | 279,875 | +12,500 | 0.48% | 221,101 |
| 2024-06-04 | 2024-05-31 | 0.690 | 267,375 | +10,000 | 0.46% | 184,489 |
| 2024-05-30 | 2024-05-28 | 0.680 | 257,375 | +10,000 | 0.44% | 175,015 |
| 2024-05-16 | 2024-05-13 | 0.690 | 247,375 | -2,000 | 0.43% | 170,689 |
| 2024-05-14 | 2024-05-10 | 0.690 | 249,375 | -750 | 0.43% | 172,069 |
| 2024-05-13 | 2024-05-09 | 0.700 | 250,125 | -13,500 | 0.43% | 175,088 |
| 2024-05-10 | 2024-05-08 | 0.700 | 263,625 | -5,375 | 0.45% | 184,538 |
| 2024-05-08 | 2024-05-06 | 0.684 | 269,000 | +7,370 | 0.46% | 183,996 |
| 2024-05-07 | 2024-05-03 | 0.684 | 261,630 | -12,383 | 0.46% | 178,955 |
| 2024-05-02 | 2024-04-29 | 0.743 | 274,013 | -256 | 0.46% | 203,490 |
| 2024-04-25 | 2024-04-23 | 0.782 | 274,269 | -1,791 | 0.46% | 214,400 |
| 2024-04-24 | 2024-04-22 | 0.723 | 276,060 | +2,047 | 0.46% | 199,615 |
| 2024-04-09 | 2024-04-05 | 0.664 | 274,013 | -128 | 0.46% | 182,070 |
| 2024-04-02 | 2024-03-27 | 0.684 | 274,141 | +128 | 0.46% | 187,512 |
| 2024-03-25 | 2024-03-21 | 0.723 | 274,013 | -5,885 | 0.46% | 198,135 |
| 2024-03-14 | 2024-03-12 | 0.762 | 279,898 | +12,793 | 0.47% | 213,330 |
| 2024-03-13 | 2024-03-11 | 0.762 | 267,105 | +256 | 0.45% | 203,580 |
| 2024-03-07 | 2024-03-05 | 0.664 | 266,849 | -14,072 | 0.45% | 177,310 |
| 2024-03-06 | 2024-03-04 | 0.684 | 280,921 | +40,936 | 0.47% | 192,150 |
| 2024-01-30 | 2024-01-26 | 0.840 | 239,985 | -1,024 | 0.40% | 201,670 |
| 2024-01-29 | 2024-01-25 | 0.801 | 241,009 | -10,234 | 0.41% | 193,110 |
| 2024-01-11 | 2024-01-09 | 0.919 | 251,243 | +1,280 | 0.42% | 230,770 |
| 2024-01-09 | 2024-01-05 | 0.997 | 249,963 | -5,373 | 0.42% | 249,135 |
| 2023-12-27 | 2023-12-21 | 0.840 | 255,336 | +3,070 | 0.43% | 214,570 |
| 2023-12-22 | 2023-12-20 | 0.821 | 252,266 | +30,702 | 0.42% | 207,060 |
| 2023-12-11 | 2023-12-07 | 0.938 | 221,564 | +2,814 | 0.37% | 207,840 |
| 2023-12-07 | 2023-12-05 | 0.899 | 218,750 | +2,303 | 0.37% | 196,650 |
| 2023-11-21 | 2023-11-17 | 0.958 | 216,447 | -16,503 | 0.36% | 207,270 |
| 2023-11-16 | 2023-11-14 | 0.938 | 232,950 | -3,070 | 0.39% | 218,520 |
| 2023-11-14 | 2023-11-10 | 0.860 | 236,020 | +1,535 | 0.40% | 202,950 |
| 2023-11-13 | 2023-11-09 | 0.919 | 234,485 | +1,535 | 0.39% | 215,378 |
| 2023-11-10 | 2023-11-08 | 0.958 | 232,950 | +4,094 | 0.39% | 223,073 |
| 2023-10-30 | 2023-10-26 | 1.094 | 228,856 | -1,535 | 0.39% | 250,460 |
| 2023-10-26 | 2023-10-24 | 1.133 | 230,391 | +7,675 | 0.39% | 261,145 |
| 2023-10-20 | 2023-10-18 | 1.133 | 222,716 | -40,807 | 0.38% | 252,445 |
| 2023-10-19 | 2023-10-17 | 1.173 | 263,523 | +40,807 | 0.44% | 309,000 |
| 2023-10-10 | 2023-10-06 | 1.212 | 222,716 | -2,814 | 0.38% | 269,855 |
| 2023-09-26 | 2023-09-22 | 1.407 | 225,530 | +4,349 | 0.38% | 317,340 |
| 2023-09-25 | 2023-09-21 | 1.368 | 221,181 | -7,547 | 0.37% | 302,576 |
| 2023-09-21 | 2023-09-19 | 1.368 | 228,728 | -5,117 | 0.39% | 312,900 |
| 2023-09-19 | 2023-09-15 | 1.446 | 233,845 | +10,234 | 0.39% | 338,180 |
| 2023-09-18 | 2023-09-14 | 1.720 | 223,611 | -8,827 | 0.38% | 384,560 |
| 2023-09-15 | 2023-09-13 | 1.309 | 232,438 | +41,575 | 0.39% | 304,348 |
| 2023-09-14 | 2023-09-12 | 1.798 | 190,863 | +768 | 0.32% | 343,161 |
| 2023-09-13 | 2023-09-11 | 1.759 | 190,095 | +68,363 | 0.32% | 334,350 |
| 2023-09-12 | 2023-09-07 | 1.896 | 121,732 | +5,117 | 0.20% | 230,762 |
| 2023-09-11 | 2023-09-06 | 1.974 | 116,615 | -48,100 | 0.20% | 230,178 |
| 2023-09-07 | 2023-09-05 | 1.935 | 164,715 | +33,772 | 0.28% | 318,681 |
| 2023-09-06 | 2023-09-04 | 2.013 | 130,943 | -5,117 | 0.22% | 263,577 |
| 2023-09-05 | 2023-08-31 | 2.169 | 136,060 | +89,035 | 0.23% | 295,149 |
| 2023-09-04 | 2023-08-30 | 2.228 | 47,025 | +5,117 | 0.08% | 104,766 |
| 2023-08-31 | 2023-08-29 | 2.208 | 41,908 | -128,436 | 0.07% | 92,547 |
| 2023-08-30 | 2023-08-28 | 2.150 | 170,344 | +1,280 | 0.29% | 366,191 |
| 2023-08-29 | 2023-08-25 | 2.267 | 169,064 | -20,084 | 0.28% | 383,263 |
| 2023-08-28 | 2023-08-24 | 2.267 | 189,148 | -7,420 | 0.32% | 428,793 |
| 2023-08-24 | 2023-08-22 | 2.306 | 196,568 | +4,605 | 0.33% | 453,297 |
| 2023-08-23 | 2023-08-21 | 2.423 | 191,963 | -92,412 | 0.32% | 465,187 |
| 2023-08-22 | 2023-08-18 | 2.169 | 284,375 | +38,121 | 0.48% | 616,882 |
| 2023-08-21 | 2023-08-17 | 2.521 | 246,254 | +4,094 | 0.41% | 620,813 |
| 2023-08-18 | 2023-08-16 | 2.580 | 242,160 | -525,972 | 0.41% | 624,690 |
| 2023-08-16 | 2023-08-14 | 3.459 | 768,132 | -3,582 | 1.29% | 2,657,034 |
| 2023-08-15 | 2023-08-11 | 3.655 | 771,714 | +7,164 | 1.30% | 2,820,240 |
| 2023-08-14 | 2023-08-10 | 3.967 | 764,550 | -11,514 | 1.29% | 3,033,123 |
| 2023-08-10 | 2023-08-08 | 4.221 | 776,064 | -20,212 | 1.31% | 3,275,966 |
| 2023-08-09 | 2023-08-07 | 4.339 | 796,276 | +3,582 | 1.34% | 3,454,655 |
| 2023-08-04 | 2023-08-02 | 4.339 | 792,694 | -5,373 | 1.60% | 3,439,114 |
| 2023-08-02 | 2023-07-31 | 4.456 | 798,067 | -11,385 | 1.61% | 3,556,004 |
| 2023-08-01 | 2023-07-28 | 4.495 | 809,452 | -46,359 | 1.64% | 3,638,371 |
| 2023-07-31 | 2023-07-27 | 4.593 | 855,811 | +21,107 | 1.73% | 3,930,373 |
| 2023-07-24 | 2023-07-20 | 3.557 | 834,704 | -8,699 | 1.69% | 2,968,875 |
| 2023-07-21 | 2023-07-19 | 3.830 | 843,403 | +10,490 | 1.70% | 3,230,571 |
| 2023-07-19 | 2023-07-14 | 4.065 | 832,913 | +12,792 | 1.68% | 3,385,720 |
| 2023-07-18 | 2023-07-13 | 3.869 | 820,121 | -18,932 | 1.66% | 3,173,446 |
| 2023-07-14 | 2023-07-12 | 3.928 | 839,053 | +6,524 | 1.70% | 3,295,896 |
| 2023-07-13 | 2023-07-11 | 4.241 | 832,529 | -18,677 | 1.68% | 3,530,589 |
| 2023-07-12 | 2023-07-10 | 4.886 | 851,206 | +232,566 | 1.72% | 4,158,749 |
| 2023-07-11 | 2023-07-07 | 13.875 | 618,640 | +2,558 | 1.25% | 8,583,895 |
| 2023-07-10 | 2023-07-06 | 14.657 | 616,082 | +6,013 | 1.24% | 9,030,002 |
| 2023-07-07 | 2023-07-05 | 15.243 | 610,069 | +373,026 | 1.23% | 9,299,543 |
| 2023-07-06 | 2023-07-04 | 13.680 | 237,043 | +9,338 | 0.48% | 3,242,748 |
| 2023-07-05 | 2023-07-03 | 12.898 | 227,705 | -4,861 | 0.46% | 2,937,004 |
| 2023-07-04 | 2023-06-30 | 12.117 | 232,566 | +153,253 | 0.47% | 2,817,903 |
| 2023-07-03 | 2023-06-29 | 10.553 | 79,313 | -17,398 | 0.16% | 837,001 |
| 2023-06-30 | 2023-06-28 | 9.967 | 96,711 | +8,955 | 0.20% | 963,905 |
| 2023-06-29 | 2023-06-27 | 7.231 | 87,756 | +10,490 | 0.18% | 634,551 |
| 2023-06-28 | 2023-06-26 | 5.863 | 77,266 | +19,189 | 0.16% | 453,000 |
| 2023-06-27 | 2023-06-23 | 5.277 | 58,077 | -15,351 | 0.12% | 306,447 |
| 2023-06-23 | 2023-06-20 | 4.983 | 73,428 | -1,535 | 0.15% | 365,923 |
| 2023-06-21 | 2023-06-19 | 4.886 | 74,963 | +4,733 | 0.15% | 366,248 |
| 2023-06-12 | 2023-06-08 | 4.847 | 70,230 | -3,070 | 0.17% | 340,379 |
| 2023-06-07 | 2023-06-05 | 4.182 | 73,300 | -512 | 0.18% | 306,553 |
| 2023-06-05 | 2023-06-01 | 4.124 | 73,812 | +2,558 | 0.18% | 304,367 |
| 2023-06-02 | 2023-05-31 | 4.045 | 71,254 | -2,558 | 0.17% | 288,249 |
| 2023-05-31 | 2023-05-29 | 4.104 | 73,812 | -7,036 | 0.18% | 302,924 |
| 2023-05-29 | 2023-05-24 | 4.749 | 80,848 | -11,769 | 0.20% | 383,940 |
| 2023-05-25 | 2023-05-23 | 4.983 | 92,617 | +7,292 | 0.22% | 461,550 |
| 2023-05-19 | 2023-05-17 | 5.765 | 85,325 | -3,070 | 0.21% | 491,911 |
| 2023-05-15 | 2023-05-11 | 5.667 | 88,395 | -46,053 | 0.21% | 500,972 |
| 2023-05-12 | 2023-05-10 | 5.472 | 134,448 | -22,643 | 0.33% | 735,699 |
| 2023-05-11 | 2023-05-09 | 6.058 | 157,091 | -34,795 | 0.38% | 951,702 |
| 2023-05-10 | 2023-05-08 | 6.254 | 191,886 | +31,981 | 0.47% | 1,200,000 |
| 2023-05-09 | 2023-05-05 | 6.742 | 159,905 | -52,193 | 0.39% | 1,078,125 |
| 2023-05-08 | 2023-05-04 | 6.742 | 212,098 | +9,978 | 0.51% | 1,430,025 |
| 2023-05-05 | 2023-05-03 | 6.645 | 202,120 | +94,280 | 0.49% | 1,343,001 |
| 2023-05-04 | 2023-05-02 | 7.524 | 107,840 | +1,151 | 0.26% | 811,388 |
| 2023-05-03 | 2023-04-28 | 68.400 | 106,689 | +9,978 | 0.26% | 7,297,528 |
| 2023-05-02 | 2023-04-27 | 67.423 | 96,711 | +640 | 0.23% | 6,520,532 |
| 2023-04-28 | 2023-04-26 | 67.618 | 96,071 | +1,279 | 0.23% | 6,496,156 |
| 2023-04-27 | 2023-04-25 | 67.618 | 94,792 | +22,771 | 0.23% | 6,409,673 |
| 2023-04-26 | 2023-04-24 | 68.009 | 72,021 | +16,118 | 0.17% | 4,898,086 |
| 2023-04-25 | 2023-04-21 | 66.837 | 55,903 | -7,164 | 0.14% | 3,736,365 |
| 2023-04-24 | 2023-04-20 | 64.491 | 63,067 | +49,251 | 0.15% | 4,067,281 |
| 2023-04-21 | 2023-04-19 | 68.009 | 13,816 | +5,117 | 0.03% | 939,614 |
| 2023-04-20 | 2023-04-18 | 70.550 | 8,699 | +6,013 | 0.02% | 613,712 |
| 2023-04-19 | 2023-04-17 | 73.481 | 2,686 | +511 | 0.01% | 197,370 |
| 2023-04-18 | 2023-04-14 | 71.527 | 2,175 | +2,175 | 0.01% | 155,571 |
| 2023-04-12 | 2023-04-06 | 75.045 | 0 | -4,989 | ||
| 2023-04-06 | 2023-04-03 | 69.182 | 4,989 | -1,407 | 0.01% | 345,148 |
| 2023-04-04 | 2023-03-31 | 69.573 | 6,396 | +1,151 | 0.02% | 444,986 |
| 2023-03-29 | 2023-03-27 | 68.400 | 5,245 | +1,535 | 0.01% | 358,758 |
| 2023-03-28 | 2023-03-24 | 66.446 | 3,710 | +3,454 | 0.01% | 246,514 |
| 2023-03-27 | 2023-03-23 | 65.664 | 256 | -11,385 | 0.00% | 16,810 |
| 2023-03-24 | 2023-03-22 | 66.055 | 11,641 | -2,559 | 0.03% | 768,945 |
| 2023-03-23 | 2023-03-21 | 63.710 | 14,200 | +11,514 | 0.03% | 904,678 |
| 2023-03-22 | 2023-03-20 | 60.583 | 2,686 | +2,686 | 0.01% | 162,726 |
| 2022-12-20 | 2022-12-16 | 81.494 | 0 | -512 | ||
| 2022-12-13 | 2022-12-09 | 80.907 | 512 | +512 | 0.00% | 41,425 |
| 2022-07-08 | 2022-07-06 | 78.171 | 0 | -1,279 | ||
| 2022-07-07 | 2022-07-05 | 77.194 | 1,279 | +1,279 | 0.00% | 98,731 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy