History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-10-10 | 2025-10-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-10-09 | 2025-10-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-10-08 | 2025-10-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-10-06 | 2025-10-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-10-03 | 2025-09-30 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-29 | 2025-09-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-26 | 2025-09-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-25 | 2025-09-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-24 | 2025-09-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-23 | 2025-09-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-22 | 2025-09-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-19 | 2025-09-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-18 | 2025-09-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-15 | 2025-09-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-12 | 2025-09-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-10 | 2025-09-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-09 | 2025-09-05 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-08 | 2025-09-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-05 | 2025-09-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-04 | 2025-09-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-03 | 2025-09-01 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-02 | 2025-08-29 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-09-01 | 2025-08-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-29 | 2025-08-27 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-28 | 2025-08-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-27 | 2025-08-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-22 | 2025-08-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-21 | 2025-08-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-20 | 2025-08-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-19 | 2025-08-15 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-18 | 2025-08-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-15 | 2025-08-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-13 | 2025-08-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-12 | 2025-08-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-11 | 2025-08-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-08 | 2025-08-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-07 | 2025-08-05 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-06 | 2025-08-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-05 | 2025-08-01 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-04 | 2025-07-31 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-08-01 | 2025-07-30 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-31 | 2025-07-29 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-30 | 2025-07-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-29 | 2025-07-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-28 | 2025-07-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-25 | 2025-07-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-24 | 2025-07-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-23 | 2025-07-21 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-22 | 2025-07-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-21 | 2025-07-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-18 | 2025-07-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-17 | 2025-07-15 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-16 | 2025-07-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-15 | 2025-07-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-11 | 2025-07-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-08 | 2025-07-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-07 | 2025-07-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-04 | 2025-07-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-03 | 2025-06-30 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-07-02 | 2025-06-27 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-30 | 2025-06-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-27 | 2025-06-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-26 | 2025-06-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-25 | 2025-06-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-24 | 2025-06-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-20 | 2025-06-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-17 | 2025-06-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-13 | 2025-06-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-11 | 2025-06-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-10 | 2025-06-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-09 | 2025-06-05 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-06 | 2025-06-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-04 | 2025-06-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-03 | 2025-05-30 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-06-02 | 2025-05-29 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-30 | 2025-05-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-29 | 2025-05-27 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-28 | 2025-05-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-27 | 2025-05-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-26 | 2025-05-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-23 | 2025-05-21 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-22 | 2025-05-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-21 | 2025-05-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-20 | 2025-05-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-19 | 2025-05-15 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-16 | 2025-05-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-15 | 2025-05-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-14 | 2025-05-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-13 | 2025-05-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-12 | 2025-05-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-09 | 2025-05-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-08 | 2025-05-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-07 | 2025-05-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-06 | 2025-04-30 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-05-02 | 2025-04-29 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-30 | 2025-04-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-28 | 2025-04-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-25 | 2025-04-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-24 | 2025-04-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-23 | 2025-04-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-22 | 2025-04-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-17 | 2025-04-15 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-16 | 2025-04-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-15 | 2025-04-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-14 | 2025-04-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-11 | 2025-04-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-10 | 2025-04-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-09 | 2025-04-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-07 | 2025-04-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-03 | 2025-04-01 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-02 | 2025-03-31 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-04-01 | 2025-03-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-26 | 2025-03-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-25 | 2025-03-21 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-24 | 2025-03-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-20 | 2025-03-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-18 | 2025-03-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-17 | 2025-03-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-13 | 2025-03-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-12 | 2025-03-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-11 | 2025-03-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-10 | 2025-03-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-07 | 2025-03-05 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-06 | 2025-03-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-05 | 2025-03-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-04 | 2025-02-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-03-03 | 2025-02-27 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-28 | 2025-02-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-27 | 2025-02-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-26 | 2025-02-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-25 | 2025-02-21 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-24 | 2025-02-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-21 | 2025-02-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-20 | 2025-02-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-19 | 2025-02-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-18 | 2025-02-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-17 | 2025-02-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-14 | 2025-02-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-06 | 2025-02-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-05 | 2025-02-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-04 | 2025-01-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-02-03 | 2025-01-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-27 | 2025-01-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-24 | 2025-01-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-23 | 2025-01-21 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-22 | 2025-01-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-21 | 2025-01-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-20 | 2025-01-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-16 | 2025-01-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-14 | 2025-01-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-13 | 2025-01-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-10 | 2025-01-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-09 | 2025-01-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-07 | 2025-01-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-06 | 2025-01-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-03 | 2024-12-31 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2025-01-02 | 2024-12-27 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-30 | 2024-12-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-27 | 2024-12-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-23 | 2024-12-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-20 | 2024-12-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-19 | 2024-12-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-18 | 2024-12-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-17 | 2024-12-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-16 | 2024-12-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-13 | 2024-12-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-12 | 2024-12-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-11 | 2024-12-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-10 | 2024-12-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-09 | 2024-12-05 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-06 | 2024-12-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-05 | 2024-12-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-04 | 2024-12-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-03 | 2024-11-29 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-12-02 | 2024-11-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-29 | 2024-11-27 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-27 | 2024-11-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-26 | 2024-11-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-25 | 2024-11-21 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-22 | 2024-11-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-21 | 2024-11-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-20 | 2024-11-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-19 | 2024-11-15 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-18 | 2024-11-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-15 | 2024-11-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-14 | 2024-11-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-13 | 2024-11-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-12 | 2024-11-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-11 | 2024-11-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-08 | 2024-11-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-07 | 2024-11-05 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-06 | 2024-11-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-05 | 2024-11-01 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-04 | 2024-10-31 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-11-01 | 2024-10-30 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-31 | 2024-10-29 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-30 | 2024-10-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-29 | 2024-10-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-28 | 2024-10-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-25 | 2024-10-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-24 | 2024-10-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-23 | 2024-10-21 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-22 | 2024-10-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-21 | 2024-10-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-18 | 2024-10-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-17 | 2024-10-15 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-16 | 2024-10-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-15 | 2024-10-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-14 | 2024-10-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-10 | 2024-10-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-09 | 2024-10-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-08 | 2024-10-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-04 | 2024-10-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-03 | 2024-09-30 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-10-02 | 2024-09-27 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-30 | 2024-09-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-27 | 2024-09-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-26 | 2024-09-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-25 | 2024-09-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-24 | 2024-09-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-20 | 2024-09-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-19 | 2024-09-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-17 | 2024-09-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-16 | 2024-09-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-13 | 2024-09-11 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-12 | 2024-09-10 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-11 | 2024-09-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-10 | 2024-09-05 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-09 | 2024-09-04 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-05 | 2024-09-03 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-04 | 2024-09-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-03 | 2024-08-30 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-09-02 | 2024-08-29 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-30 | 2024-08-28 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-29 | 2024-08-27 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-28 | 2024-08-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-27 | 2024-08-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-26 | 2024-08-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-23 | 2024-08-21 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-22 | 2024-08-20 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-21 | 2024-08-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-20 | 2024-08-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-19 | 2024-08-15 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-16 | 2024-08-14 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-15 | 2024-08-13 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-14 | 2024-08-12 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-13 | 2024-08-09 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-12 | 2024-08-08 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-09 | 2024-08-07 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-08 | 2024-08-06 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-07 | 2024-08-05 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-06 | 2024-08-02 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-05 | 2024-08-01 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-02 | 2024-07-31 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-08-01 | 2024-07-30 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-31 | 2024-07-29 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-30 | 2024-07-26 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-29 | 2024-07-25 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-26 | 2024-07-24 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-25 | 2024-07-23 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-24 | 2024-07-22 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-23 | 2024-07-19 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-22 | 2024-07-18 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-19 | 2024-07-17 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-18 | 2024-07-16 | 0.090 | 5,438,875 | +0 | 1.87% | 489,499 |
| 2024-07-17 | 2024-07-15 | 0.090 | 5,438,875 | +185,000 | 1.87% | 489,499 |
| 2024-07-16 | 2024-07-12 | 0.088 | 5,253,875 | -652,500 | 1.81% | 462,341 |
| 2024-07-15 | 2024-07-11 | 0.084 | 5,906,375 | +2,745,000 | 2.04% | 496,136 |
| 2024-07-12 | 2024-07-10 | 0.114 | 3,161,375 | +1,795,500 | 1.09% | 360,397 |
| 2024-07-11 | 2024-07-09 | 0.204 | 1,365,875 | +1,027,500 | 0.47% | 278,638 |
| 2024-07-10 | 2024-07-08 | 0.890 | 338,375 | +40,000 | 0.12% | 301,154 |
| 2024-07-09 | 2024-07-05 | 1.050 | 298,375 | -6,375 | 0.10% | 313,294 |
| 2024-07-08 | 2024-07-04 | 1.180 | 304,750 | -22,500 | 0.11% | 359,605 |
| 2024-07-03 | 2024-06-28 | 0.700 | 327,250 | -10,000 | 0.11% | 229,075 |
| 2024-07-02 | 2024-06-27 | 0.730 | 337,250 | +17,250 | 0.12% | 246,192 |
| 2024-06-26 | 2024-06-24 | 0.710 | 320,000 | +40,000 | 0.55% | 227,200 |
| 2024-06-20 | 2024-06-18 | 0.760 | 280,000 | -1,500 | 0.48% | 212,800 |
| 2024-06-05 | 2024-06-03 | 0.790 | 281,500 | -2,500 | 0.49% | 222,385 |
| 2024-06-04 | 2024-05-31 | 0.690 | 284,000 | +10,000 | 0.49% | 195,960 |
| 2024-05-29 | 2024-05-27 | 0.700 | 274,000 | -89,500 | 0.47% | 191,800 |
| 2024-05-08 | 2024-05-06 | 0.684 | 363,500 | +3,423 | 0.63% | 248,634 |
| 2024-05-07 | 2024-05-03 | 0.684 | 360,077 | -413 | 0.63% | 246,293 |
| 2024-05-06 | 2024-05-02 | 0.743 | 360,490 | -2,558 | 0.61% | 267,710 |
| 2024-04-10 | 2024-04-08 | 0.723 | 363,048 | -4,606 | 0.61% | 262,515 |
| 2024-03-27 | 2024-03-25 | 0.743 | 367,654 | -22,002 | 0.62% | 273,030 |
| 2024-03-21 | 2024-03-19 | 0.723 | 389,656 | -19,701 | 0.66% | 281,755 |
| 2024-03-19 | 2024-03-15 | 0.723 | 409,357 | +12,281 | 0.69% | 296,000 |
| 2024-03-15 | 2024-03-13 | 0.723 | 397,076 | -49,762 | 0.67% | 287,120 |
| 2024-03-14 | 2024-03-12 | 0.762 | 446,838 | -128 | 0.75% | 340,567 |
| 2024-03-13 | 2024-03-11 | 0.762 | 446,966 | +1,279 | 0.75% | 340,665 |
| 2024-03-08 | 2024-03-06 | 0.684 | 445,687 | +40,936 | 0.75% | 304,850 |
| 2024-03-07 | 2024-03-05 | 0.664 | 404,751 | +30,701 | 0.68% | 268,940 |
| 2024-03-06 | 2024-03-04 | 0.684 | 374,050 | +5,117 | 0.63% | 255,850 |
| 2024-02-07 | 2024-02-05 | 0.821 | 368,933 | +4,094 | 0.62% | 302,820 |
| 2024-01-30 | 2024-01-26 | 0.840 | 364,839 | -896 | 0.61% | 306,590 |
| 2024-01-26 | 2024-01-24 | 0.821 | 365,735 | -5,117 | 0.62% | 300,195 |
| 2024-01-25 | 2024-01-23 | 0.782 | 370,852 | +5,117 | 0.62% | 289,900 |
| 2024-01-12 | 2024-01-10 | 0.958 | 365,735 | -10,234 | 0.62% | 350,228 |
| 2024-01-10 | 2024-01-08 | 0.958 | 375,969 | +12,793 | 0.63% | 360,028 |
| 2024-01-09 | 2024-01-05 | 0.997 | 363,176 | -12,281 | 0.61% | 361,972 |
| 2023-12-21 | 2023-12-19 | 0.860 | 375,457 | -5,117 | 0.63% | 322,850 |
| 2023-12-20 | 2023-12-18 | 0.840 | 380,574 | +4,605 | 0.64% | 319,813 |
| 2023-12-14 | 2023-12-12 | 0.899 | 375,969 | -38,377 | 0.63% | 337,985 |
| 2023-12-13 | 2023-12-11 | 0.919 | 414,346 | +47,588 | 0.70% | 380,583 |
| 2023-12-11 | 2023-12-07 | 0.938 | 366,758 | +15,351 | 0.62% | 344,040 |
| 2023-12-01 | 2023-11-29 | 0.919 | 351,407 | -10,234 | 0.59% | 322,772 |
| 2023-11-29 | 2023-11-27 | 0.958 | 361,641 | +20,979 | 0.61% | 346,307 |
| 2023-11-27 | 2023-11-23 | 0.977 | 340,662 | -5,117 | 0.57% | 332,875 |
| 2023-11-24 | 2023-11-22 | 0.977 | 345,779 | +20,468 | 0.58% | 337,875 |
| 2023-11-22 | 2023-11-20 | 0.938 | 325,311 | -12,792 | 0.55% | 305,160 |
| 2023-11-20 | 2023-11-16 | 0.919 | 338,103 | -24,306 | 0.57% | 310,552 |
| 2023-11-17 | 2023-11-15 | 0.958 | 362,409 | -22,130 | 0.61% | 347,043 |
| 2023-11-16 | 2023-11-14 | 0.938 | 384,539 | +68,439 | 0.65% | 360,720 |
| 2023-11-13 | 2023-11-09 | 0.919 | 316,100 | -6,396 | 0.53% | 290,342 |
| 2023-11-09 | 2023-11-07 | 0.958 | 322,496 | +6,652 | 0.54% | 308,822 |
| 2023-11-06 | 2023-11-02 | 0.977 | 315,844 | -9,723 | 0.53% | 308,625 |
| 2023-11-03 | 2023-11-01 | 0.958 | 325,567 | +10,234 | 0.55% | 311,763 |
| 2023-10-27 | 2023-10-25 | 1.114 | 315,333 | +2,559 | 0.53% | 351,263 |
| 2023-10-26 | 2023-10-24 | 1.133 | 312,774 | -256 | 0.53% | 354,525 |
| 2023-10-25 | 2023-10-20 | 1.153 | 313,030 | +7,931 | 0.53% | 360,933 |
| 2023-10-24 | 2023-10-19 | 1.173 | 305,099 | -6,908 | 0.51% | 357,750 |
| 2023-10-20 | 2023-10-18 | 1.133 | 312,007 | +6,908 | 0.53% | 353,655 |
| 2023-10-06 | 2023-10-04 | 1.212 | 305,099 | -6,140 | 0.51% | 369,675 |
| 2023-10-04 | 2023-09-29 | 1.173 | 311,239 | +1,535 | 0.52% | 364,950 |
| 2023-09-29 | 2023-09-27 | 1.212 | 309,704 | +2,814 | 0.52% | 375,255 |
| 2023-09-28 | 2023-09-26 | 1.212 | 306,890 | +2,431 | 0.52% | 371,845 |
| 2023-09-26 | 2023-09-22 | 1.407 | 304,459 | -19,189 | 0.51% | 428,400 |
| 2023-09-25 | 2023-09-21 | 1.368 | 323,648 | +2,303 | 0.54% | 442,750 |
| 2023-09-22 | 2023-09-20 | 1.368 | 321,345 | +2,047 | 0.54% | 439,600 |
| 2023-09-21 | 2023-09-19 | 1.368 | 319,298 | +3,070 | 0.54% | 436,800 |
| 2023-09-20 | 2023-09-18 | 1.485 | 316,228 | -1,279 | 0.53% | 469,680 |
| 2023-09-19 | 2023-09-15 | 1.446 | 317,507 | -56,287 | 0.53% | 459,170 |
| 2023-09-18 | 2023-09-14 | 1.720 | 373,794 | +19,189 | 0.63% | 642,840 |
| 2023-09-15 | 2023-09-13 | 1.309 | 354,605 | +11,385 | 0.60% | 464,310 |
| 2023-09-14 | 2023-09-12 | 1.798 | 343,220 | +2,558 | 0.58% | 617,090 |
| 2023-09-13 | 2023-09-11 | 1.759 | 340,662 | +768 | 0.57% | 599,176 |
| 2023-09-12 | 2023-09-07 | 1.896 | 339,894 | +23,794 | 0.57% | 644,322 |
| 2023-09-11 | 2023-09-06 | 1.974 | 316,100 | +13,176 | 0.53% | 623,927 |
| 2023-09-07 | 2023-09-05 | 1.935 | 302,924 | -19,828 | 0.51% | 586,080 |
| 2023-09-06 | 2023-09-04 | 2.013 | 322,752 | +32,492 | 0.54% | 649,672 |
| 2023-09-05 | 2023-08-31 | 2.169 | 290,260 | +8,316 | 0.49% | 629,649 |
| 2023-09-04 | 2023-08-30 | 2.228 | 281,944 | -22,003 | 0.47% | 628,139 |
| 2023-08-31 | 2023-08-29 | 2.208 | 303,947 | -14,200 | 0.51% | 671,219 |
| 2023-08-30 | 2023-08-28 | 2.150 | 318,147 | +24,178 | 0.54% | 683,925 |
| 2023-08-29 | 2023-08-25 | 2.267 | 293,969 | -1,791 | 0.49% | 666,419 |
| 2023-08-28 | 2023-08-24 | 2.267 | 295,760 | +10,362 | 0.50% | 670,479 |
| 2023-08-25 | 2023-08-23 | 2.228 | 285,398 | +6,652 | 0.48% | 635,834 |
| 2023-08-24 | 2023-08-22 | 2.306 | 278,746 | -50,147 | 0.47% | 642,804 |
| 2023-08-23 | 2023-08-21 | 2.423 | 328,893 | -17,653 | 0.55% | 797,011 |
| 2023-08-22 | 2023-08-18 | 2.169 | 346,546 | +96,838 | 0.58% | 751,747 |
| 2023-08-21 | 2023-08-17 | 2.521 | 249,708 | -26,736 | 0.42% | 629,521 |
| 2023-08-18 | 2023-08-16 | 2.580 | 276,444 | +39,657 | 0.47% | 713,131 |
| 2023-08-17 | 2023-08-15 | 2.971 | 236,787 | +29,166 | 0.40% | 703,379 |
| 2023-08-16 | 2023-08-14 | 3.459 | 207,621 | +17,654 | 0.35% | 718,179 |
| 2023-08-15 | 2023-08-11 | 3.655 | 189,967 | +13,048 | 0.32% | 694,237 |
| 2023-08-14 | 2023-08-10 | 3.967 | 176,919 | +2,942 | 0.30% | 701,873 |
| 2023-08-11 | 2023-08-09 | 4.378 | 173,977 | -1,535 | 0.29% | 761,602 |
| 2023-08-10 | 2023-08-08 | 4.221 | 175,512 | +3,070 | 0.30% | 740,881 |
| 2023-08-09 | 2023-08-07 | 4.339 | 172,442 | -3,070 | 0.29% | 748,142 |
| 2023-08-07 | 2023-08-03 | 4.163 | 175,512 | -2,302 | 0.35% | 730,591 |
| 2023-08-04 | 2023-08-02 | 4.339 | 177,814 | +2,942 | 0.36% | 771,449 |
| 2023-08-02 | 2023-07-31 | 4.456 | 174,872 | -9,850 | 0.35% | 779,190 |
| 2023-08-01 | 2023-07-28 | 4.495 | 184,722 | -10,874 | 0.37% | 830,299 |
| 2023-07-31 | 2023-07-27 | 4.593 | 195,596 | -22,770 | 0.40% | 898,289 |
| 2023-07-28 | 2023-07-26 | 3.459 | 218,366 | -14,072 | 0.44% | 755,347 |
| 2023-07-27 | 2023-07-25 | 3.205 | 232,438 | -6,396 | 0.47% | 744,970 |
| 2023-07-26 | 2023-07-24 | 3.107 | 238,834 | +6,396 | 0.48% | 742,132 |
| 2023-07-25 | 2023-07-21 | 3.342 | 232,438 | -2,175 | 0.47% | 776,768 |
| 2023-07-24 | 2023-07-20 | 3.557 | 234,613 | +7,292 | 0.47% | 834,472 |
| 2023-07-21 | 2023-07-19 | 3.830 | 227,321 | +13,176 | 0.46% | 870,730 |
| 2023-07-20 | 2023-07-18 | 3.909 | 214,145 | -14,839 | 0.43% | 837,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 228,984 | +14,711 | 0.46% | 930,800 |
| 2023-07-18 | 2023-07-13 | 3.869 | 214,273 | -2,046 | 0.43% | 829,126 |
| 2023-07-14 | 2023-07-12 | 3.928 | 216,319 | +10,745 | 0.44% | 849,726 |
| 2023-07-13 | 2023-07-11 | 4.241 | 205,574 | +96,583 | 0.42% | 871,798 |
| 2023-07-12 | 2023-07-10 | 4.886 | 108,991 | +32,109 | 0.22% | 532,499 |
| 2023-07-11 | 2023-07-07 | 13.875 | 76,882 | -6,780 | 0.16% | 1,066,771 |
| 2023-07-10 | 2023-07-06 | 14.657 | 83,662 | +16,502 | 0.17% | 1,226,246 |
| 2023-07-07 | 2023-07-05 | 15.243 | 67,160 | -9,466 | 0.14% | 1,023,749 |
| 2023-07-06 | 2023-07-04 | 13.680 | 76,626 | +1,663 | 0.15% | 1,048,244 |
| 2023-07-05 | 2023-07-03 | 12.898 | 74,963 | +4,477 | 0.15% | 966,894 |
| 2023-07-04 | 2023-06-30 | 12.117 | 70,486 | +2,942 | 0.14% | 854,049 |
| 2023-07-03 | 2023-06-29 | 10.553 | 67,544 | -35,435 | 0.14% | 712,801 |
| 2023-06-30 | 2023-06-28 | 9.967 | 102,979 | -25,968 | 0.21% | 1,026,377 |
| 2023-06-29 | 2023-06-27 | 7.231 | 128,947 | +1,918 | 0.26% | 932,397 |
| 2023-06-28 | 2023-06-26 | 5.863 | 127,029 | +384 | 0.26% | 744,753 |
| 2023-06-27 | 2023-06-23 | 5.277 | 126,645 | +10,234 | 0.26% | 668,251 |
| 2023-06-26 | 2023-06-21 | 4.983 | 116,411 | -4,861 | 0.24% | 580,126 |
| 2023-06-23 | 2023-06-20 | 4.983 | 121,272 | +1,535 | 0.25% | 604,350 |
| 2023-06-21 | 2023-06-19 | 4.886 | 119,737 | -16,502 | 0.24% | 585,001 |
| 2023-06-15 | 2023-06-13 | 4.573 | 136,239 | -8,443 | 0.33% | 623,025 |
| 2023-06-14 | 2023-06-12 | 4.378 | 144,682 | +4,094 | 0.35% | 633,360 |
| 2023-06-13 | 2023-06-09 | 4.651 | 140,588 | -17,142 | 0.34% | 653,903 |
| 2023-06-12 | 2023-06-08 | 4.847 | 157,730 | +8,059 | 0.38% | 764,459 |
| 2023-06-09 | 2023-06-07 | 4.182 | 149,671 | -8,571 | 0.36% | 625,950 |
| 2023-06-08 | 2023-06-06 | 4.456 | 158,242 | +10,106 | 0.38% | 705,090 |
| 2023-06-07 | 2023-06-05 | 4.182 | 148,136 | -1,535 | 0.36% | 619,530 |
| 2023-06-06 | 2023-06-02 | 4.378 | 149,671 | +384 | 0.36% | 655,200 |
| 2023-06-05 | 2023-06-01 | 4.124 | 149,287 | +2,942 | 0.36% | 615,591 |
| 2023-06-02 | 2023-05-31 | 4.045 | 146,345 | -895 | 0.35% | 592,020 |
| 2023-06-01 | 2023-05-30 | 4.104 | 147,240 | +3,965 | 0.36% | 604,273 |
| 2023-05-31 | 2023-05-29 | 4.104 | 143,275 | +1,024 | 0.35% | 588,001 |
| 2023-05-30 | 2023-05-25 | 4.417 | 142,251 | -128 | 0.34% | 628,278 |
| 2023-05-29 | 2023-05-24 | 4.749 | 142,379 | +6,524 | 0.35% | 676,146 |
| 2023-05-25 | 2023-05-23 | 4.983 | 135,855 | +11,001 | 0.33% | 677,024 |
| 2023-05-24 | 2023-05-22 | 5.179 | 124,854 | +3,582 | 0.30% | 646,601 |
| 2023-05-23 | 2023-05-19 | 5.570 | 121,272 | -2,558 | 0.29% | 675,450 |
| 2023-05-22 | 2023-05-18 | 5.570 | 123,830 | +6,396 | 0.30% | 689,698 |
| 2023-05-19 | 2023-05-17 | 5.765 | 117,434 | -12,793 | 0.28% | 677,024 |
| 2023-05-18 | 2023-05-16 | 5.179 | 130,227 | -2,430 | 0.32% | 674,427 |
| 2023-05-17 | 2023-05-15 | 5.374 | 132,657 | -2,814 | 0.32% | 712,937 |
| 2023-05-16 | 2023-05-12 | 5.472 | 135,471 | -5,245 | 0.33% | 741,297 |
| 2023-05-15 | 2023-05-11 | 5.667 | 140,716 | -7,932 | 0.34% | 797,498 |
| 2023-05-12 | 2023-05-10 | 5.472 | 148,648 | -11,385 | 0.36% | 813,402 |
| 2023-05-11 | 2023-05-09 | 6.058 | 160,033 | -8,187 | 0.39% | 969,526 |
| 2023-05-10 | 2023-05-08 | 6.254 | 168,220 | +17,014 | 0.41% | 1,052,000 |
| 2023-05-09 | 2023-05-05 | 6.742 | 151,206 | -7,804 | 0.37% | 1,019,474 |
| 2023-05-08 | 2023-05-04 | 6.742 | 159,010 | +44,774 | 0.39% | 1,072,091 |
| 2023-05-05 | 2023-05-03 | 6.645 | 114,236 | +26,352 | 0.28% | 759,049 |
| 2023-05-04 | 2023-05-02 | 7.524 | 87,884 | +62,427 | 0.21% | 661,239 |
| 2023-05-03 | 2023-04-28 | 68.400 | 25,457 | +640 | 0.06% | 1,741,259 |
| 2023-05-02 | 2023-04-27 | 67.423 | 24,817 | +1,535 | 0.06% | 1,673,233 |
| 2023-04-28 | 2023-04-26 | 67.618 | 23,282 | +767 | 0.06% | 1,574,289 |
| 2023-04-27 | 2023-04-25 | 67.618 | 22,515 | +4,989 | 0.05% | 1,522,426 |
| 2023-04-26 | 2023-04-24 | 68.009 | 17,526 | +5,757 | 0.04% | 1,191,928 |
| 2023-04-25 | 2023-04-21 | 66.837 | 11,769 | +1,791 | 0.03% | 786,600 |
| 2023-04-24 | 2023-04-20 | 64.491 | 9,978 | +5,117 | 0.02% | 643,495 |
| 2023-04-21 | 2023-04-19 | 68.009 | 4,861 | +2,814 | 0.01% | 330,592 |
| 2023-04-19 | 2023-04-17 | 73.481 | 2,047 | +512 | 0.00% | 150,416 |
| 2023-04-12 | 2023-04-06 | 75.045 | 1,535 | -1,023 | 0.00% | 115,193 |
| 2023-04-11 | 2023-04-04 | 67.618 | 2,558 | -256 | 0.01% | 172,968 |
| 2023-04-06 | 2023-04-03 | 69.182 | 2,814 | +639 | 0.01% | 194,677 |
| 2023-04-03 | 2023-03-30 | 68.986 | 2,175 | +768 | 0.01% | 150,045 |
| 2023-03-30 | 2023-03-28 | 70.550 | 1,407 | -768 | 0.00% | 99,263 |
| 2023-03-29 | 2023-03-27 | 68.400 | 2,175 | -256 | 0.01% | 148,770 |
| 2023-03-28 | 2023-03-24 | 66.446 | 2,431 | +512 | 0.01% | 161,530 |
| 2023-03-27 | 2023-03-23 | 65.664 | 1,919 | -1,023 | 0.00% | 126,009 |
| 2023-03-24 | 2023-03-22 | 66.055 | 2,942 | +256 | 0.01% | 194,333 |
| 2023-03-23 | 2023-03-21 | 63.710 | 2,686 | +895 | 0.01% | 171,124 |
| 2023-03-22 | 2023-03-20 | 60.583 | 1,791 | +1,279 | 0.00% | 108,504 |
| 2022-08-19 | 2022-08-17 | 71.331 | 512 | -128 | 0.00% | 36,522 |
| 2022-08-12 | 2022-08-10 | 70.354 | 640 | -639 | 0.00% | 45,027 |
| 2022-08-09 | 2022-08-05 | 69.963 | 1,279 | -128 | 0.00% | 89,483 |
| 2022-07-29 | 2022-07-27 | 71.722 | 1,407 | -256 | 0.00% | 100,913 |
| 2022-07-08 | 2022-07-06 | 78.171 | 1,663 | -384 | 0.00% | 129,999 |
| 2022-06-29 | 2022-06-27 | 71.527 | 2,047 | -384 | 0.00% | 146,415 |
| 2022-06-22 | 2022-06-20 | 79.735 | 2,431 | -127 | 0.01% | 193,835 |
| 2022-06-21 | 2022-06-17 | 81.103 | 2,558 | +127 | 0.01% | 207,461 |
| 2022-05-06 | 2022-05-04 | 89.311 | 2,431 | +128 | 0.01% | 217,115 |
| 2022-03-25 | 2022-03-23 | 99.864 | 2,303 | -255 | 0.01% | 229,987 |
| 2022-03-22 | 2022-03-18 | 100.450 | 2,558 | -256 | 0.01% | 256,952 |
| 2022-01-17 | 2022-01-13 | 111.003 | 2,814 | +383 | 0.01% | 312,364 |
| 2021-11-12 | 2021-11-10 | 106.313 | 2,431 | +256 | 0.01% | 258,447 |
| 2021-11-10 | 2021-11-08 | 109.049 | 2,175 | +1,024 | 0.01% | 237,182 |
| 2021-09-01 | 2021-08-30 | 85.989 | 1,151 | -256 | 0.00% | 98,973 |
| 2021-07-21 | 2021-07-19 | 79.735 | 1,407 | -384 | 0.00% | 112,187 |
| 2021-07-20 | 2021-07-16 | 75.826 | 1,791 | +384 | 0.00% | 135,805 |
| 2021-07-16 | 2021-07-14 | 69.377 | 1,407 | -256 | 0.00% | 97,614 |
| 2021-06-04 | 2021-06-02 | 59.606 | 1,663 | -1,535 | 0.00% | 99,124 |
| 2021-05-27 | 2021-05-25 | 59.606 | 3,198 | +640 | 0.01% | 190,619 |
| 2021-05-24 | 2021-05-20 | 59.997 | 2,558 | +255 | 0.01% | 153,471 |
| 2021-05-21 | 2021-05-18 | 59.997 | 2,303 | -128 | 0.01% | 138,172 |
| 2021-05-17 | 2021-05-13 | 58.824 | 2,431 | +256 | 0.01% | 143,001 |
| 2021-05-14 | 2021-05-12 | 59.410 | 2,175 | +512 | 0.01% | 129,217 |
| 2021-05-13 | 2021-05-11 | 57.456 | 1,663 | -384 | 0.00% | 95,549 |
| 2021-05-12 | 2021-05-10 | 55.502 | 2,047 | -256 | 0.00% | 113,612 |
| 2021-05-11 | 2021-05-07 | 56.283 | 2,303 | -383 | 0.01% | 129,621 |
| 2021-05-05 | 2021-05-03 | 55.306 | 2,686 | +383 | 0.01% | 148,553 |
| 2021-05-04 | 2021-04-30 | 56.674 | 2,303 | -128 | 0.01% | 130,521 |
| 2021-04-19 | 2021-04-15 | 48.075 | 2,431 | +512 | 0.01% | 116,871 |
| 2021-03-08 | 2021-03-04 | 49.053 | 1,919 | -512 | 0.00% | 94,132 |
| 2021-03-05 | 2021-03-03 | 48.857 | 2,431 | +768 | 0.01% | 118,772 |
| 2021-01-28 | 2021-01-26 | 33.418 | 1,663 | -128 | 0.00% | 55,575 |
| 2020-11-09 | 2020-11-05 | 33.809 | 1,791 | +384 | 0.00% | 60,552 |
| 2020-11-03 | 2020-10-30 | 32.832 | 1,407 | -256 | 0.00% | 46,195 |
| 2020-10-23 | 2020-10-21 | 31.855 | 1,663 | +128 | 0.00% | 52,975 |
| 2020-08-07 | 2020-08-05 | 23.451 | 1,535 | -4,605 | 0.00% | 35,998 |
| 2020-08-06 | 2020-08-04 | 23.451 | 6,140 | -384 | 0.02% | 143,992 |
| 2020-07-20 | 2020-07-16 | 24.038 | 6,524 | -128 | 0.02% | 156,822 |
| 2020-07-15 | 2020-07-13 | 22.670 | 6,652 | -512 | 0.02% | 150,799 |
| 2020-05-28 | 2020-05-26 | 24.038 | 7,164 | -256 | 0.02% | 172,206 |
| 2020-04-14 | 2020-04-08 | 20.715 | 7,420 | -128 | 0.02% | 153,708 |
| 2020-04-03 | 2020-04-01 | 19.347 | 7,548 | +256 | 0.02% | 146,034 |
| 2020-04-02 | 2020-03-31 | 19.543 | 7,292 | +256 | 0.02% | 142,507 |
| 2019-11-29 | 2019-11-27 | 24.819 | 7,036 | -639 | 0.02% | 174,629 |
| 2019-09-11 | 2019-09-09 | 26.774 | 7,675 | -128 | 0.02% | 205,488 |
| 2019-08-08 | 2019-08-06 | 25.601 | 7,803 | -640 | 0.02% | 199,766 |
| 2019-08-07 | 2019-08-05 | 25.992 | 8,443 | -9,594 | 0.02% | 219,450 |
| 2019-08-06 | 2019-08-02 | 26.383 | 18,037 | +9,082 | 0.05% | 475,868 |
| 2019-07-31 | 2019-07-29 | 26.187 | 8,955 | -128 | 0.02% | 234,508 |
| 2019-07-16 | 2019-07-12 | 25.797 | 9,083 | +1,408 | 0.02% | 234,310 |
| 2019-07-15 | 2019-07-11 | 25.797 | 7,675 | -256 | 0.02% | 197,989 |
| 2019-06-27 | 2019-06-25 | 25.601 | 7,931 | -512 | 0.02% | 203,043 |
| 2019-06-18 | 2019-06-14 | 25.601 | 8,443 | -768 | 0.02% | 216,150 |
| 2019-05-30 | 2019-05-28 | 24.038 | 9,211 | -255 | 0.02% | 221,411 |
| 2019-05-17 | 2019-05-15 | 22.865 | 9,466 | -1,024 | 0.02% | 216,441 |
| 2019-04-26 | 2019-04-24 | 22.865 | 10,490 | -2,430 | 0.03% | 239,855 |
| 2019-04-25 | 2019-04-23 | 21.888 | 12,920 | -2,687 | 0.03% | 282,793 |
| 2019-04-24 | 2019-04-18 | 22.670 | 15,607 | -3,710 | 0.04% | 353,806 |
| 2019-04-23 | 2019-04-17 | 22.474 | 19,317 | -383 | 0.05% | 434,136 |
| 2019-04-18 | 2019-04-16 | 22.474 | 19,700 | -2,431 | 0.05% | 442,743 |
| 2019-04-17 | 2019-04-15 | 22.670 | 22,131 | +128 | 0.06% | 501,703 |
| 2019-04-16 | 2019-04-12 | 22.279 | 22,003 | -128 | 0.06% | 490,202 |
| 2019-04-15 | 2019-04-11 | 22.474 | 22,131 | -384 | 0.06% | 497,378 |
| 2019-04-12 | 2019-04-10 | 22.670 | 22,515 | -1,151 | 0.06% | 510,409 |
| 2019-04-11 | 2019-04-09 | 23.256 | 23,666 | -256 | 0.06% | 550,376 |
| 2019-04-09 | 2019-04-04 | 23.256 | 23,922 | -128 | 0.06% | 556,330 |
| 2019-04-03 | 2019-04-01 | 22.865 | 24,050 | -895 | 0.06% | 549,907 |
| 2019-04-02 | 2019-03-29 | 22.279 | 24,945 | -2,175 | 0.06% | 555,746 |
| 2019-04-01 | 2019-03-28 | 23.256 | 27,120 | -128 | 0.07% | 630,703 |
| 2019-03-29 | 2019-03-27 | 24.624 | 27,248 | -2,047 | 0.07% | 670,955 |
| 2019-03-27 | 2019-03-25 | 22.670 | 29,295 | -1,151 | 0.08% | 664,109 |
| 2019-03-26 | 2019-03-22 | 22.670 | 30,446 | -384 | 0.08% | 690,202 |
| 2019-03-19 | 2019-03-15 | 23.061 | 30,830 | -1,407 | 0.08% | 710,957 |
| 2019-03-15 | 2019-03-13 | 22.474 | 32,237 | -767 | 0.08% | 724,504 |
| 2019-03-14 | 2019-03-12 | 21.693 | 33,004 | -3,838 | 0.08% | 715,942 |
| 2019-03-13 | 2019-03-11 | 20.715 | 36,842 | +4,477 | 0.09% | 763,198 |
| 2019-03-11 | 2019-03-07 | 20.129 | 32,365 | -1,279 | 0.08% | 651,480 |
| 2019-01-03 | 2018-12-31 | 15.634 | 33,644 | -895 | 0.09% | 526,000 |
| 2018-12-27 | 2018-12-20 | 15.243 | 34,539 | +895 | 0.09% | 526,493 |
| 2018-08-30 | 2018-08-28 | 17.198 | 33,644 | -128 | 0.09% | 578,600 |
| 2018-08-29 | 2018-08-27 | 17.198 | 33,772 | +128 | 0.09% | 580,801 |
| 2018-08-23 | 2018-08-21 | 17.589 | 33,644 | -256 | 0.09% | 591,750 |
| 2018-08-21 | 2018-08-17 | 18.957 | 33,900 | +256 | 0.09% | 642,628 |
| 2018-08-09 | 2018-08-07 | 19.738 | 33,644 | -256 | 0.09% | 664,075 |
| 2018-08-08 | 2018-08-06 | 19.347 | 33,900 | +256 | 0.09% | 655,878 |
| 2018-07-24 | 2018-07-20 | 19.934 | 33,644 | -4,477 | 0.09% | 670,650 |
| 2018-07-16 | 2018-07-12 | 21.497 | 38,121 | -2,047 | 0.10% | 819,493 |
| 2018-05-30 | 2018-05-28 | 22.670 | 40,168 | +1,023 | 0.10% | 910,597 |
| 2018-05-29 | 2018-05-25 | 22.083 | 39,145 | +1,152 | 0.10% | 864,456 |
| 2018-05-28 | 2018-05-24 | 23.451 | 37,993 | -2,559 | 0.10% | 890,990 |
| 2018-05-25 | 2018-05-23 | 23.647 | 40,552 | -9,594 | 0.10% | 958,927 |
| 2018-05-18 | 2018-05-16 | 24.233 | 50,146 | +2,302 | 0.13% | 1,215,195 |
| 2018-05-17 | 2018-05-15 | 24.624 | 47,844 | -639 | 0.12% | 1,178,111 |
| 2018-05-14 | 2018-05-10 | 24.038 | 48,483 | +4,093 | 0.12% | 1,165,421 |
| 2018-05-11 | 2018-05-09 | 24.624 | 44,390 | -2,558 | 0.11% | 1,093,059 |
| 2018-05-08 | 2018-05-04 | 24.233 | 46,948 | +5,117 | 0.12% | 1,137,698 |
| 2018-05-07 | 2018-05-03 | 24.233 | 41,831 | +895 | 0.11% | 1,013,697 |
| 2018-04-26 | 2018-04-24 | 24.819 | 40,936 | +1,535 | 0.11% | 1,016,008 |
| 2018-04-25 | 2018-04-23 | 24.233 | 39,401 | -511 | 0.10% | 954,810 |
| 2018-04-20 | 2018-04-18 | 23.842 | 39,912 | -512 | 0.10% | 951,593 |
| 2018-04-19 | 2018-04-17 | 25.015 | 40,424 | +5,117 | 0.10% | 1,011,201 |
| 2018-04-18 | 2018-04-16 | 25.015 | 35,307 | -512 | 0.09% | 883,200 |
| 2018-04-13 | 2018-04-11 | 27.555 | 35,819 | -256 | 0.09% | 987,008 |
| 2018-04-12 | 2018-04-10 | 27.360 | 36,075 | +1,024 | 0.09% | 987,012 |
| 2018-04-10 | 2018-04-06 | 27.751 | 35,051 | -1,151 | 0.09% | 972,695 |
| 2018-04-09 | 2018-04-04 | 26.969 | 36,202 | -256 | 0.09% | 976,337 |
| 2018-04-04 | 2018-03-29 | 27.165 | 36,458 | -5,245 | 0.09% | 990,366 |
| 2018-04-03 | 2018-03-28 | 27.555 | 41,703 | -128 | 0.11% | 1,149,144 |
| 2018-03-29 | 2018-03-27 | 28.142 | 41,831 | +128 | 0.11% | 1,177,196 |
| 2018-03-27 | 2018-03-23 | 28.142 | 41,703 | +767 | 0.11% | 1,173,594 |
| 2018-03-26 | 2018-03-22 | 29.119 | 40,936 | -1,023 | 0.11% | 1,192,010 |
| 2018-03-22 | 2018-03-20 | 28.337 | 41,959 | +256 | 0.11% | 1,188,998 |
| 2018-03-21 | 2018-03-19 | 29.119 | 41,703 | -7,164 | 0.11% | 1,214,344 |
| 2018-03-20 | 2018-03-16 | 29.705 | 48,867 | +256 | 0.13% | 1,451,601 |
| 2018-03-19 | 2018-03-15 | 31.269 | 48,611 | -2,559 | 0.12% | 1,519,997 |
| 2018-03-16 | 2018-03-14 | 30.878 | 51,170 | +4,734 | 0.13% | 1,580,013 |
| 2018-03-15 | 2018-03-13 | 31.269 | 46,436 | +2,174 | 0.12% | 1,451,987 |
| 2018-03-13 | 2018-03-09 | 28.923 | 44,262 | +4,606 | 0.11% | 1,280,209 |
| 2018-03-12 | 2018-03-08 | 30.487 | 39,656 | -1,791 | 0.10% | 1,208,987 |
| 2018-03-08 | 2018-03-06 | 28.533 | 41,447 | -4,350 | 0.11% | 1,182,589 |
| 2018-03-07 | 2018-03-05 | 29.314 | 45,797 | -767 | 0.12% | 1,342,506 |
| 2018-03-06 | 2018-03-02 | 29.119 | 46,564 | +2,430 | 0.12% | 1,355,890 |
| 2018-03-05 | 2018-03-01 | 28.728 | 44,134 | +13,176 | 0.11% | 1,267,882 |
| 2018-03-02 | 2018-02-28 | 25.210 | 30,958 | +1,919 | 0.08% | 780,460 |
| 2018-03-01 | 2018-02-27 | 23.647 | 29,039 | -3,837 | 0.07% | 686,681 |
| 2018-02-28 | 2018-02-26 | 24.429 | 32,876 | +4,093 | 0.08% | 803,114 |
| 2018-02-27 | 2018-02-23 | 25.797 | 28,783 | +2,687 | 0.07% | 742,503 |
| 2018-02-26 | 2018-02-22 | 25.015 | 26,096 | +3,709 | 0.07% | 652,788 |
| 2018-02-23 | 2018-02-21 | 22.474 | 22,387 | -1,535 | 0.06% | 503,132 |
| 2018-02-21 | 2018-02-15 | 21.106 | 23,922 | +7,164 | 0.06% | 504,905 |
| 2018-02-20 | 2018-02-13 | 21.497 | 16,758 | -2,814 | 0.04% | 360,249 |
| 2018-02-13 | 2018-02-09 | 20.520 | 19,572 | -640 | 0.05% | 401,617 |
| 2018-02-12 | 2018-02-08 | 20.911 | 20,212 | -1,151 | 0.05% | 422,650 |
| 2018-02-09 | 2018-02-07 | 20.715 | 21,363 | +1,791 | 0.05% | 442,544 |
| 2018-02-08 | 2018-02-06 | 21.106 | 19,572 | -128 | 0.05% | 413,092 |
| 2018-02-07 | 2018-02-05 | 22.474 | 19,700 | -128 | 0.05% | 442,743 |
| 2018-02-06 | 2018-02-02 | 23.256 | 19,828 | -5,885 | 0.05% | 461,120 |
| 2018-02-05 | 2018-02-01 | 22.865 | 25,713 | +5,501 | 0.07% | 587,931 |
| 2018-02-02 | 2018-01-31 | 23.256 | 20,212 | +7,036 | 0.05% | 470,050 |
| 2018-02-01 | 2018-01-30 | 23.256 | 13,176 | -128 | 0.03% | 306,421 |
| 2018-01-31 | 2018-01-29 | 23.061 | 13,304 | -6,013 | 0.03% | 306,798 |
| 2018-01-30 | 2018-01-26 | 23.842 | 19,317 | -2,046 | 0.05% | 460,561 |
| 2018-01-29 | 2018-01-25 | 23.647 | 21,363 | -1,663 | 0.05% | 505,168 |
| 2018-01-26 | 2018-01-24 | 22.670 | 23,026 | -640 | 0.06% | 521,993 |
| 2018-01-25 | 2018-01-23 | 22.865 | 23,666 | -640 | 0.06% | 541,126 |
| 2018-01-24 | 2018-01-22 | 21.497 | 24,306 | +4,350 | 0.06% | 522,510 |
| 2018-01-23 | 2018-01-19 | 19.152 | 19,956 | +3,326 | 0.05% | 382,197 |
| 2018-01-22 | 2018-01-18 | 17.784 | 16,630 | -5,373 | 0.04% | 295,748 |
| 2018-01-19 | 2018-01-17 | 17.002 | 22,003 | -1,407 | 0.06% | 374,101 |
| 2018-01-18 | 2018-01-16 | 19.347 | 23,410 | 0.06% | 452,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy