History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-10-13 | 2025-10-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-10-10 | 2025-10-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-10-09 | 2025-10-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-10-08 | 2025-10-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-10-06 | 2025-10-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-10-03 | 2025-09-30 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-10-02 | 2025-09-29 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-30 | 2025-09-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-29 | 2025-09-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-26 | 2025-09-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-25 | 2025-09-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-24 | 2025-09-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-23 | 2025-09-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-22 | 2025-09-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-19 | 2025-09-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-18 | 2025-09-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-17 | 2025-09-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-16 | 2025-09-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-15 | 2025-09-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-12 | 2025-09-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-11 | 2025-09-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-10 | 2025-09-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-09 | 2025-09-05 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-08 | 2025-09-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-05 | 2025-09-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-04 | 2025-09-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-03 | 2025-09-01 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-02 | 2025-08-29 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-09-01 | 2025-08-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-29 | 2025-08-27 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-28 | 2025-08-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-27 | 2025-08-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-26 | 2025-08-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-25 | 2025-08-21 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-22 | 2025-08-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-21 | 2025-08-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-20 | 2025-08-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-19 | 2025-08-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-18 | 2025-08-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-15 | 2025-08-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-14 | 2025-08-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-13 | 2025-08-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-12 | 2025-08-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-11 | 2025-08-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-08 | 2025-08-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-07 | 2025-08-05 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-06 | 2025-08-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-05 | 2025-08-01 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-04 | 2025-07-31 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-08-01 | 2025-07-30 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-31 | 2025-07-29 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-30 | 2025-07-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-29 | 2025-07-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-28 | 2025-07-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-25 | 2025-07-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-24 | 2025-07-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-23 | 2025-07-21 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-22 | 2025-07-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-21 | 2025-07-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-18 | 2025-07-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-17 | 2025-07-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-16 | 2025-07-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-15 | 2025-07-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-14 | 2025-07-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-11 | 2025-07-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-10 | 2025-07-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-09 | 2025-07-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-08 | 2025-07-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-07 | 2025-07-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-04 | 2025-07-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-03 | 2025-06-30 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-07-02 | 2025-06-27 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-30 | 2025-06-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-27 | 2025-06-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-26 | 2025-06-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-25 | 2025-06-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-24 | 2025-06-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-23 | 2025-06-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-20 | 2025-06-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-19 | 2025-06-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-18 | 2025-06-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-17 | 2025-06-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-16 | 2025-06-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-13 | 2025-06-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-12 | 2025-06-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-11 | 2025-06-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-10 | 2025-06-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-09 | 2025-06-05 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-06 | 2025-06-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-05 | 2025-06-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-04 | 2025-06-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-03 | 2025-05-30 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-06-02 | 2025-05-29 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-30 | 2025-05-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-29 | 2025-05-27 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-28 | 2025-05-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-27 | 2025-05-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-26 | 2025-05-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-23 | 2025-05-21 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-22 | 2025-05-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-21 | 2025-05-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-20 | 2025-05-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-19 | 2025-05-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-16 | 2025-05-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-15 | 2025-05-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-14 | 2025-05-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-13 | 2025-05-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-12 | 2025-05-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-09 | 2025-05-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-08 | 2025-05-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-07 | 2025-05-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-06 | 2025-04-30 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-05-02 | 2025-04-29 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-30 | 2025-04-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-29 | 2025-04-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-28 | 2025-04-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-25 | 2025-04-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-24 | 2025-04-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-23 | 2025-04-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-22 | 2025-04-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-17 | 2025-04-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-16 | 2025-04-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-15 | 2025-04-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-14 | 2025-04-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-11 | 2025-04-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-10 | 2025-04-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-09 | 2025-04-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-08 | 2025-04-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-07 | 2025-04-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-03 | 2025-04-01 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-02 | 2025-03-31 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-04-01 | 2025-03-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-31 | 2025-03-27 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-28 | 2025-03-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-27 | 2025-03-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-26 | 2025-03-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-25 | 2025-03-21 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-24 | 2025-03-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-21 | 2025-03-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-20 | 2025-03-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-19 | 2025-03-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-18 | 2025-03-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-17 | 2025-03-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-14 | 2025-03-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-13 | 2025-03-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-12 | 2025-03-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-11 | 2025-03-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-10 | 2025-03-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-07 | 2025-03-05 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-06 | 2025-03-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-05 | 2025-03-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-04 | 2025-02-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-03-03 | 2025-02-27 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-28 | 2025-02-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-27 | 2025-02-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-26 | 2025-02-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-25 | 2025-02-21 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-24 | 2025-02-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-21 | 2025-02-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-20 | 2025-02-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-19 | 2025-02-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-18 | 2025-02-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-17 | 2025-02-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-14 | 2025-02-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-13 | 2025-02-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-12 | 2025-02-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-11 | 2025-02-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-10 | 2025-02-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-07 | 2025-02-05 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-06 | 2025-02-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-05 | 2025-02-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-04 | 2025-01-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-02-03 | 2025-01-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-27 | 2025-01-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-24 | 2025-01-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-23 | 2025-01-21 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-22 | 2025-01-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-21 | 2025-01-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-20 | 2025-01-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-17 | 2025-01-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-16 | 2025-01-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-15 | 2025-01-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-14 | 2025-01-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-13 | 2025-01-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-10 | 2025-01-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-09 | 2025-01-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-08 | 2025-01-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-07 | 2025-01-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-06 | 2025-01-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-03 | 2024-12-31 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2025-01-02 | 2024-12-27 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-30 | 2024-12-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-27 | 2024-12-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-23 | 2024-12-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-20 | 2024-12-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-19 | 2024-12-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-18 | 2024-12-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-17 | 2024-12-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-16 | 2024-12-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-13 | 2024-12-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-12 | 2024-12-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-11 | 2024-12-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-10 | 2024-12-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-09 | 2024-12-05 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-06 | 2024-12-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-05 | 2024-12-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-04 | 2024-12-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-03 | 2024-11-29 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-12-02 | 2024-11-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-29 | 2024-11-27 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-28 | 2024-11-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-27 | 2024-11-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-26 | 2024-11-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-25 | 2024-11-21 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-22 | 2024-11-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-21 | 2024-11-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-20 | 2024-11-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-19 | 2024-11-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-18 | 2024-11-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-15 | 2024-11-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-14 | 2024-11-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-13 | 2024-11-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-12 | 2024-11-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-11 | 2024-11-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-08 | 2024-11-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-07 | 2024-11-05 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-06 | 2024-11-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-05 | 2024-11-01 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-04 | 2024-10-31 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-11-01 | 2024-10-30 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-31 | 2024-10-29 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-30 | 2024-10-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-29 | 2024-10-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-28 | 2024-10-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-25 | 2024-10-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-24 | 2024-10-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-23 | 2024-10-21 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-22 | 2024-10-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-21 | 2024-10-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-18 | 2024-10-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-17 | 2024-10-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-16 | 2024-10-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-15 | 2024-10-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-14 | 2024-10-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-10 | 2024-10-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-09 | 2024-10-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-08 | 2024-10-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-07 | 2024-10-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-04 | 2024-10-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-03 | 2024-09-30 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-10-02 | 2024-09-27 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-30 | 2024-09-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-27 | 2024-09-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-26 | 2024-09-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-25 | 2024-09-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-24 | 2024-09-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-23 | 2024-09-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-20 | 2024-09-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-19 | 2024-09-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-17 | 2024-09-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-16 | 2024-09-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-13 | 2024-09-11 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-12 | 2024-09-10 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-11 | 2024-09-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-10 | 2024-09-05 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-09 | 2024-09-04 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-05 | 2024-09-03 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-04 | 2024-09-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-03 | 2024-08-30 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-09-02 | 2024-08-29 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-30 | 2024-08-28 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-29 | 2024-08-27 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-28 | 2024-08-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-27 | 2024-08-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-26 | 2024-08-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-23 | 2024-08-21 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-22 | 2024-08-20 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-21 | 2024-08-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-20 | 2024-08-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-19 | 2024-08-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-16 | 2024-08-14 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-15 | 2024-08-13 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-14 | 2024-08-12 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-13 | 2024-08-09 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-12 | 2024-08-08 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-09 | 2024-08-07 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-08 | 2024-08-06 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-07 | 2024-08-05 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-06 | 2024-08-02 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-05 | 2024-08-01 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-02 | 2024-07-31 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-08-01 | 2024-07-30 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-31 | 2024-07-29 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-30 | 2024-07-26 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-29 | 2024-07-25 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-26 | 2024-07-24 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-25 | 2024-07-23 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-24 | 2024-07-22 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-23 | 2024-07-19 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-22 | 2024-07-18 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-19 | 2024-07-17 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-18 | 2024-07-16 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-17 | 2024-07-15 | 0.090 | 537,750 | +0 | 0.19% | 48,398 |
| 2024-07-16 | 2024-07-12 | 0.088 | 537,750 | +0 | 0.19% | 47,322 |
| 2024-07-15 | 2024-07-11 | 0.084 | 537,750 | +0 | 0.19% | 45,171 |
| 2024-07-12 | 2024-07-10 | 0.114 | 537,750 | +190,000 | 0.19% | 61,304 |
| 2024-05-16 | 2024-05-13 | 0.690 | 347,750 | -20,000 | 0.60% | 239,947 |
| 2024-05-08 | 2024-05-06 | 0.684 | 367,750 | +8,406 | 0.63% | 251,541 |
| 2024-05-07 | 2024-05-03 | 0.684 | 359,344 | -17,008 | 0.63% | 245,791 |
| 2024-01-15 | 2024-01-11 | 0.938 | 376,352 | -1,663 | 0.63% | 353,040 |
| 2023-12-14 | 2023-12-12 | 0.899 | 378,015 | +13,176 | 0.64% | 339,825 |
| 2023-10-17 | 2023-10-13 | 1.212 | 364,839 | +15,351 | 0.61% | 442,060 |
| 2023-09-19 | 2023-09-15 | 1.446 | 349,488 | +20,468 | 0.59% | 505,420 |
| 2023-09-15 | 2023-09-13 | 1.309 | 329,020 | +248,044 | 0.55% | 430,809 |
| 2023-09-14 | 2023-09-12 | 1.798 | 80,976 | +78,290 | 0.14% | 145,590 |
| 2023-08-04 | 2023-08-02 | 4.339 | 2,686 | -4,478 | 0.01% | 11,653 |
| 2023-08-01 | 2023-07-28 | 4.495 | 7,164 | -8,187 | 0.01% | 32,201 |
| 2023-07-31 | 2023-07-27 | 4.593 | 15,351 | +12,665 | 0.03% | 70,501 |
| 2023-07-14 | 2023-07-12 | 3.928 | 2,686 | -4,094 | 0.01% | 10,551 |
| 2023-07-13 | 2023-07-11 | 4.241 | 6,780 | +640 | 0.01% | 28,753 |
| 2023-07-12 | 2023-07-10 | 4.886 | 6,140 | +5,117 | 0.01% | 29,998 |
| 2023-07-07 | 2023-07-05 | 15.243 | 1,023 | -128 | 0.00% | 15,594 |
| 2023-06-30 | 2023-06-28 | 9.967 | 1,151 | +128 | 0.00% | 11,472 |
| 2023-05-08 | 2023-05-04 | 6.742 | 1,023 | -2,559 | 0.00% | 6,897 |
| 2023-05-05 | 2023-05-03 | 6.645 | 3,582 | -4,093 | 0.01% | 23,801 |
| 2023-05-04 | 2023-05-02 | 7.524 | 7,675 | +6,652 | 0.02% | 57,747 |
| 2023-04-19 | 2023-04-17 | 73.481 | 1,023 | -1,024 | 0.00% | 75,171 |
| 2023-04-17 | 2023-04-13 | 67.032 | 2,047 | +1,535 | 0.00% | 137,215 |
| 2023-03-30 | 2023-03-28 | 70.550 | 512 | -256 | 0.00% | 36,121 |
| 2023-03-23 | 2023-03-21 | 63.710 | 768 | +256 | 0.00% | 48,929 |
| 2021-02-17 | 2021-02-11 | 40.454 | 512 | -1,535 | 0.00% | 20,712 |
| 2021-02-16 | 2021-02-09 | 39.477 | 2,047 | -256 | 0.01% | 80,809 |
| 2020-08-27 | 2020-08-25 | 22.279 | 2,303 | -383 | 0.01% | 51,308 |
| 2019-06-19 | 2019-06-17 | 25.210 | 2,686 | -3,966 | 0.01% | 67,715 |
| 2019-06-13 | 2019-06-11 | 23.842 | 6,652 | -128 | 0.02% | 158,599 |
| 2019-06-05 | 2019-06-03 | 23.842 | 6,780 | +1,535 | 0.02% | 161,651 |
| 2019-06-04 | 2019-05-31 | 23.842 | 5,245 | +2,559 | 0.01% | 125,053 |
| 2018-06-07 | 2018-06-05 | 23.647 | 2,686 | -512 | 0.01% | 63,515 |
| 2018-03-16 | 2018-03-14 | 30.878 | 3,198 | -6,140 | 0.01% | 98,747 |
| 2018-03-15 | 2018-03-13 | 31.269 | 9,338 | +6,140 | 0.02% | 291,986 |
| 2018-03-13 | 2018-03-09 | 28.923 | 3,198 | -5,629 | 0.01% | 92,497 |
| 2018-03-09 | 2018-03-07 | 28.533 | 8,827 | -2,558 | 0.02% | 251,857 |
| 2018-03-08 | 2018-03-06 | 28.533 | 11,385 | -7,676 | 0.03% | 324,843 |
| 2018-03-07 | 2018-03-05 | 29.314 | 19,061 | -8,187 | 0.05% | 558,760 |
| 2018-03-06 | 2018-03-02 | 29.119 | 27,248 | -639 | 0.07% | 793,431 |
| 2018-03-05 | 2018-03-01 | 28.728 | 27,887 | +12,792 | 0.07% | 801,138 |
| 2018-03-02 | 2018-02-28 | 25.210 | 15,095 | +11,257 | 0.04% | 380,549 |
| 2018-02-27 | 2018-02-23 | 25.797 | 3,838 | -383 | 0.01% | 99,007 |
| 2018-02-06 | 2018-02-02 | 23.256 | 4,221 | -128 | 0.01% | 98,164 |
| 2018-01-30 | 2018-01-26 | 23.842 | 4,349 | -256 | 0.01% | 103,690 |
| 2018-01-29 | 2018-01-25 | 23.647 | 4,605 | -2,559 | 0.01% | 108,894 |
| 2018-01-26 | 2018-01-24 | 22.670 | 7,164 | +2,175 | 0.02% | 162,406 |
| 2018-01-25 | 2018-01-23 | 22.865 | 4,989 | -5,117 | 0.01% | 114,074 |
| 2018-01-24 | 2018-01-22 | 21.497 | 10,106 | +4,733 | 0.03% | 217,250 |
| 2018-01-23 | 2018-01-19 | 19.152 | 5,373 | -128 | 0.01% | 102,904 |
| 2018-01-19 | 2018-01-17 | 17.002 | 5,501 | +128 | 0.01% | 93,530 |
| 2018-01-18 | 2018-01-16 | 19.347 | 5,373 | 0.01% | 103,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy