History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 856,625 +0 0.30% 77,096
2025-10-13 2025-10-09 0.090 856,625 +0 0.30% 77,096
2025-10-10 2025-10-08 0.090 856,625 +0 0.30% 77,096
2025-10-09 2025-10-06 0.090 856,625 +0 0.30% 77,096
2025-10-08 2025-10-03 0.090 856,625 +0 0.30% 77,096
2025-10-06 2025-10-02 0.090 856,625 +0 0.30% 77,096
2025-10-03 2025-09-30 0.090 856,625 +0 0.30% 77,096
2025-10-02 2025-09-29 0.090 856,625 +0 0.30% 77,096
2025-09-30 2025-09-26 0.090 856,625 +0 0.30% 77,096
2025-09-29 2025-09-25 0.090 856,625 +0 0.30% 77,096
2025-09-26 2025-09-24 0.090 856,625 +0 0.30% 77,096
2025-09-25 2025-09-23 0.090 856,625 +0 0.30% 77,096
2025-09-24 2025-09-22 0.090 856,625 +0 0.30% 77,096
2025-09-23 2025-09-19 0.090 856,625 +0 0.30% 77,096
2025-09-22 2025-09-18 0.090 856,625 +0 0.30% 77,096
2025-09-19 2025-09-17 0.090 856,625 +0 0.30% 77,096
2025-09-18 2025-09-16 0.090 856,625 +0 0.30% 77,096
2025-09-17 2025-09-15 0.090 856,625 +0 0.30% 77,096
2025-09-16 2025-09-12 0.090 856,625 +0 0.30% 77,096
2025-09-15 2025-09-11 0.090 856,625 +0 0.30% 77,096
2025-09-12 2025-09-10 0.090 856,625 +0 0.30% 77,096
2025-09-11 2025-09-09 0.090 856,625 +0 0.30% 77,096
2025-09-10 2025-09-08 0.090 856,625 +0 0.30% 77,096
2025-09-09 2025-09-05 0.090 856,625 +0 0.30% 77,096
2025-09-08 2025-09-04 0.090 856,625 +0 0.30% 77,096
2025-09-05 2025-09-03 0.090 856,625 +0 0.30% 77,096
2025-09-04 2025-09-02 0.090 856,625 +0 0.30% 77,096
2025-09-03 2025-09-01 0.090 856,625 +0 0.30% 77,096
2025-09-02 2025-08-29 0.090 856,625 +0 0.30% 77,096
2025-09-01 2025-08-28 0.090 856,625 +0 0.30% 77,096
2025-08-29 2025-08-27 0.090 856,625 +0 0.30% 77,096
2025-08-28 2025-08-26 0.090 856,625 +0 0.30% 77,096
2025-08-27 2025-08-25 0.090 856,625 +0 0.30% 77,096
2025-08-26 2025-08-22 0.090 856,625 +0 0.30% 77,096
2025-08-25 2025-08-21 0.090 856,625 +0 0.30% 77,096
2025-08-22 2025-08-20 0.090 856,625 +0 0.30% 77,096
2025-08-21 2025-08-19 0.090 856,625 +0 0.30% 77,096
2025-08-20 2025-08-18 0.090 856,625 +0 0.30% 77,096
2025-08-19 2025-08-15 0.090 856,625 +0 0.30% 77,096
2025-08-18 2025-08-14 0.090 856,625 +0 0.30% 77,096
2025-08-15 2025-08-13 0.090 856,625 +0 0.30% 77,096
2025-08-14 2025-08-12 0.090 856,625 +0 0.30% 77,096
2025-08-13 2025-08-11 0.090 856,625 +0 0.30% 77,096
2025-08-12 2025-08-08 0.090 856,625 +0 0.30% 77,096
2025-08-11 2025-08-07 0.090 856,625 +0 0.30% 77,096
2025-08-08 2025-08-06 0.090 856,625 +0 0.30% 77,096
2025-08-07 2025-08-05 0.090 856,625 +0 0.30% 77,096
2025-08-06 2025-08-04 0.090 856,625 +0 0.30% 77,096
2025-08-05 2025-08-01 0.090 856,625 +0 0.30% 77,096
2025-08-04 2025-07-31 0.090 856,625 +0 0.30% 77,096
2025-08-01 2025-07-30 0.090 856,625 +0 0.30% 77,096
2025-07-31 2025-07-29 0.090 856,625 +0 0.30% 77,096
2025-07-30 2025-07-28 0.090 856,625 +0 0.30% 77,096
2025-07-29 2025-07-25 0.090 856,625 +0 0.30% 77,096
2025-07-28 2025-07-24 0.090 856,625 +0 0.30% 77,096
2025-07-25 2025-07-23 0.090 856,625 +0 0.30% 77,096
2025-07-24 2025-07-22 0.090 856,625 +0 0.30% 77,096
2025-07-23 2025-07-21 0.090 856,625 +0 0.30% 77,096
2025-07-22 2025-07-18 0.090 856,625 +0 0.30% 77,096
2025-07-21 2025-07-17 0.090 856,625 +0 0.30% 77,096
2025-07-18 2025-07-16 0.090 856,625 +0 0.30% 77,096
2025-07-17 2025-07-15 0.090 856,625 +0 0.30% 77,096
2025-07-16 2025-07-14 0.090 856,625 +0 0.30% 77,096
2025-07-15 2025-07-11 0.090 856,625 +0 0.30% 77,096
2025-07-14 2025-07-10 0.090 856,625 +0 0.30% 77,096
2025-07-11 2025-07-09 0.090 856,625 +0 0.30% 77,096
2025-07-10 2025-07-08 0.090 856,625 +0 0.30% 77,096
2025-07-09 2025-07-07 0.090 856,625 +0 0.30% 77,096
2025-07-08 2025-07-04 0.090 856,625 +0 0.30% 77,096
2025-07-07 2025-07-03 0.090 856,625 +0 0.30% 77,096
2025-07-04 2025-07-02 0.090 856,625 +0 0.30% 77,096
2025-07-03 2025-06-30 0.090 856,625 +0 0.30% 77,096
2025-07-02 2025-06-27 0.090 856,625 +0 0.30% 77,096
2025-06-30 2025-06-26 0.090 856,625 +0 0.30% 77,096
2025-06-27 2025-06-25 0.090 856,625 +0 0.30% 77,096
2025-06-26 2025-06-24 0.090 856,625 +0 0.30% 77,096
2025-06-25 2025-06-23 0.090 856,625 +0 0.30% 77,096
2025-06-24 2025-06-20 0.090 856,625 +0 0.30% 77,096
2025-06-23 2025-06-19 0.090 856,625 +0 0.30% 77,096
2025-06-20 2025-06-18 0.090 856,625 +0 0.30% 77,096
2025-06-19 2025-06-17 0.090 856,625 +0 0.30% 77,096
2025-06-18 2025-06-16 0.090 856,625 +0 0.30% 77,096
2025-06-17 2025-06-13 0.090 856,625 +0 0.30% 77,096
2025-06-16 2025-06-12 0.090 856,625 +0 0.30% 77,096
2025-06-13 2025-06-11 0.090 856,625 +0 0.30% 77,096
2025-06-12 2025-06-10 0.090 856,625 +0 0.30% 77,096
2025-06-11 2025-06-09 0.090 856,625 +0 0.30% 77,096
2025-06-10 2025-06-06 0.090 856,625 +0 0.30% 77,096
2025-06-09 2025-06-05 0.090 856,625 +0 0.30% 77,096
2025-06-06 2025-06-04 0.090 856,625 +0 0.30% 77,096
2025-06-05 2025-06-03 0.090 856,625 +0 0.30% 77,096
2025-06-04 2025-06-02 0.090 856,625 +0 0.30% 77,096
2025-06-03 2025-05-30 0.090 856,625 +0 0.30% 77,096
2025-06-02 2025-05-29 0.090 856,625 +0 0.30% 77,096
2025-05-30 2025-05-28 0.090 856,625 +0 0.30% 77,096
2025-05-29 2025-05-27 0.090 856,625 +0 0.30% 77,096
2025-05-28 2025-05-26 0.090 856,625 +0 0.30% 77,096
2025-05-27 2025-05-23 0.090 856,625 +0 0.30% 77,096
2025-05-26 2025-05-22 0.090 856,625 +0 0.30% 77,096
2025-05-23 2025-05-21 0.090 856,625 +0 0.30% 77,096
2025-05-22 2025-05-20 0.090 856,625 +0 0.30% 77,096
2025-05-21 2025-05-19 0.090 856,625 +0 0.30% 77,096
2025-05-20 2025-05-16 0.090 856,625 +0 0.30% 77,096
2025-05-19 2025-05-15 0.090 856,625 +0 0.30% 77,096
2025-05-16 2025-05-14 0.090 856,625 +0 0.30% 77,096
2025-05-15 2025-05-13 0.090 856,625 +0 0.30% 77,096
2025-05-14 2025-05-12 0.090 856,625 +0 0.30% 77,096
2025-05-13 2025-05-09 0.090 856,625 +0 0.30% 77,096
2025-05-12 2025-05-08 0.090 856,625 +0 0.30% 77,096
2025-05-09 2025-05-07 0.090 856,625 +0 0.30% 77,096
2025-05-08 2025-05-06 0.090 856,625 +0 0.30% 77,096
2025-05-07 2025-05-02 0.090 856,625 +0 0.30% 77,096
2025-05-06 2025-04-30 0.090 856,625 +0 0.30% 77,096
2025-05-02 2025-04-29 0.090 856,625 +0 0.30% 77,096
2025-04-30 2025-04-28 0.090 856,625 +0 0.30% 77,096
2025-04-29 2025-04-25 0.090 856,625 +0 0.30% 77,096
2025-04-28 2025-04-24 0.090 856,625 +0 0.30% 77,096
2025-04-25 2025-04-23 0.090 856,625 +0 0.30% 77,096
2025-04-24 2025-04-22 0.090 856,625 +0 0.30% 77,096
2025-04-23 2025-04-17 0.090 856,625 +0 0.30% 77,096
2025-04-22 2025-04-16 0.090 856,625 +0 0.30% 77,096
2025-04-17 2025-04-15 0.090 856,625 +0 0.30% 77,096
2025-04-16 2025-04-14 0.090 856,625 +0 0.30% 77,096
2025-04-15 2025-04-11 0.090 856,625 +0 0.30% 77,096
2025-04-14 2025-04-10 0.090 856,625 +0 0.30% 77,096
2025-04-11 2025-04-09 0.090 856,625 +0 0.30% 77,096
2025-04-10 2025-04-08 0.090 856,625 +0 0.30% 77,096
2025-04-09 2025-04-07 0.090 856,625 +0 0.30% 77,096
2025-04-08 2025-04-03 0.090 856,625 +0 0.30% 77,096
2025-04-07 2025-04-02 0.090 856,625 +0 0.30% 77,096
2025-04-03 2025-04-01 0.090 856,625 +0 0.30% 77,096
2025-04-02 2025-03-31 0.090 856,625 +0 0.30% 77,096
2025-04-01 2025-03-28 0.090 856,625 +0 0.30% 77,096
2025-03-31 2025-03-27 0.090 856,625 +0 0.30% 77,096
2025-03-28 2025-03-26 0.090 856,625 +0 0.30% 77,096
2025-03-27 2025-03-25 0.090 856,625 +0 0.30% 77,096
2025-03-26 2025-03-24 0.090 856,625 +0 0.30% 77,096
2025-03-25 2025-03-21 0.090 856,625 +0 0.30% 77,096
2025-03-24 2025-03-20 0.090 856,625 +0 0.30% 77,096
2025-03-21 2025-03-19 0.090 856,625 +0 0.30% 77,096
2025-03-20 2025-03-18 0.090 856,625 +0 0.30% 77,096
2025-03-19 2025-03-17 0.090 856,625 +0 0.30% 77,096
2025-03-18 2025-03-14 0.090 856,625 +0 0.30% 77,096
2025-03-17 2025-03-13 0.090 856,625 +0 0.30% 77,096
2025-03-14 2025-03-12 0.090 856,625 +0 0.30% 77,096
2025-03-13 2025-03-11 0.090 856,625 +0 0.30% 77,096
2025-03-12 2025-03-10 0.090 856,625 +0 0.30% 77,096
2025-03-11 2025-03-07 0.090 856,625 +0 0.30% 77,096
2025-03-10 2025-03-06 0.090 856,625 +0 0.30% 77,096
2025-03-07 2025-03-05 0.090 856,625 +0 0.30% 77,096
2025-03-06 2025-03-04 0.090 856,625 +0 0.30% 77,096
2025-03-05 2025-03-03 0.090 856,625 +0 0.30% 77,096
2025-03-04 2025-02-28 0.090 856,625 +0 0.30% 77,096
2025-03-03 2025-02-27 0.090 856,625 +0 0.30% 77,096
2025-02-28 2025-02-26 0.090 856,625 +0 0.30% 77,096
2025-02-27 2025-02-25 0.090 856,625 +0 0.30% 77,096
2025-02-26 2025-02-24 0.090 856,625 +0 0.30% 77,096
2025-02-25 2025-02-21 0.090 856,625 +0 0.30% 77,096
2025-02-24 2025-02-20 0.090 856,625 +0 0.30% 77,096
2025-02-21 2025-02-19 0.090 856,625 +0 0.30% 77,096
2025-02-20 2025-02-18 0.090 856,625 +0 0.30% 77,096
2025-02-19 2025-02-17 0.090 856,625 +0 0.30% 77,096
2025-02-18 2025-02-14 0.090 856,625 +0 0.30% 77,096
2025-02-17 2025-02-13 0.090 856,625 +0 0.30% 77,096
2025-02-14 2025-02-12 0.090 856,625 +0 0.30% 77,096
2025-02-13 2025-02-11 0.090 856,625 +0 0.30% 77,096
2025-02-12 2025-02-10 0.090 856,625 +0 0.30% 77,096
2025-02-11 2025-02-07 0.090 856,625 +0 0.30% 77,096
2025-02-10 2025-02-06 0.090 856,625 +0 0.30% 77,096
2025-02-07 2025-02-05 0.090 856,625 +0 0.30% 77,096
2025-02-06 2025-02-04 0.090 856,625 +0 0.30% 77,096
2025-02-05 2025-02-03 0.090 856,625 +0 0.30% 77,096
2025-02-04 2025-01-28 0.090 856,625 +0 0.30% 77,096
2025-02-03 2025-01-24 0.090 856,625 +0 0.30% 77,096
2025-01-27 2025-01-23 0.090 856,625 +0 0.30% 77,096
2025-01-24 2025-01-22 0.090 856,625 +0 0.30% 77,096
2025-01-23 2025-01-21 0.090 856,625 +0 0.30% 77,096
2025-01-22 2025-01-20 0.090 856,625 +0 0.30% 77,096
2025-01-21 2025-01-17 0.090 856,625 +0 0.30% 77,096
2025-01-20 2025-01-16 0.090 856,625 +0 0.30% 77,096
2025-01-17 2025-01-15 0.090 856,625 +0 0.30% 77,096
2025-01-16 2025-01-14 0.090 856,625 +0 0.30% 77,096
2025-01-15 2025-01-13 0.090 856,625 +0 0.30% 77,096
2025-01-14 2025-01-10 0.090 856,625 +0 0.30% 77,096
2025-01-13 2025-01-09 0.090 856,625 +0 0.30% 77,096
2025-01-10 2025-01-08 0.090 856,625 +0 0.30% 77,096
2025-01-09 2025-01-07 0.090 856,625 +0 0.30% 77,096
2025-01-08 2025-01-06 0.090 856,625 +0 0.30% 77,096
2025-01-07 2025-01-03 0.090 856,625 +0 0.30% 77,096
2025-01-06 2025-01-02 0.090 856,625 +0 0.30% 77,096
2025-01-03 2024-12-31 0.090 856,625 +0 0.30% 77,096
2025-01-02 2024-12-27 0.090 856,625 +0 0.30% 77,096
2024-12-30 2024-12-24 0.090 856,625 +0 0.30% 77,096
2024-12-27 2024-12-20 0.090 856,625 +0 0.30% 77,096
2024-12-23 2024-12-19 0.090 856,625 +0 0.30% 77,096
2024-12-20 2024-12-18 0.090 856,625 +0 0.30% 77,096
2024-12-19 2024-12-17 0.090 856,625 +0 0.30% 77,096
2024-12-18 2024-12-16 0.090 856,625 +0 0.30% 77,096
2024-12-17 2024-12-13 0.090 856,625 +0 0.30% 77,096
2024-12-16 2024-12-12 0.090 856,625 +0 0.30% 77,096
2024-12-13 2024-12-11 0.090 856,625 +0 0.30% 77,096
2024-12-12 2024-12-10 0.090 856,625 +0 0.30% 77,096
2024-12-11 2024-12-09 0.090 856,625 +0 0.30% 77,096
2024-12-10 2024-12-06 0.090 856,625 +0 0.30% 77,096
2024-12-09 2024-12-05 0.090 856,625 +0 0.30% 77,096
2024-12-06 2024-12-04 0.090 856,625 +0 0.30% 77,096
2024-12-05 2024-12-03 0.090 856,625 +0 0.30% 77,096
2024-12-04 2024-12-02 0.090 856,625 +0 0.30% 77,096
2024-12-03 2024-11-29 0.090 856,625 +0 0.30% 77,096
2024-12-02 2024-11-28 0.090 856,625 +0 0.30% 77,096
2024-11-29 2024-11-27 0.090 856,625 +0 0.30% 77,096
2024-11-28 2024-11-26 0.090 856,625 +0 0.30% 77,096
2024-11-27 2024-11-25 0.090 856,625 +0 0.30% 77,096
2024-11-26 2024-11-22 0.090 856,625 +0 0.30% 77,096
2024-11-25 2024-11-21 0.090 856,625 +0 0.30% 77,096
2024-11-22 2024-11-20 0.090 856,625 +0 0.30% 77,096
2024-11-21 2024-11-19 0.090 856,625 +0 0.30% 77,096
2024-11-20 2024-11-18 0.090 856,625 +0 0.30% 77,096
2024-11-19 2024-11-15 0.090 856,625 +0 0.30% 77,096
2024-11-18 2024-11-14 0.090 856,625 +0 0.30% 77,096
2024-11-15 2024-11-13 0.090 856,625 +0 0.30% 77,096
2024-11-14 2024-11-12 0.090 856,625 +0 0.30% 77,096
2024-11-13 2024-11-11 0.090 856,625 +0 0.30% 77,096
2024-11-12 2024-11-08 0.090 856,625 +0 0.30% 77,096
2024-11-11 2024-11-07 0.090 856,625 +0 0.30% 77,096
2024-11-08 2024-11-06 0.090 856,625 +0 0.30% 77,096
2024-11-07 2024-11-05 0.090 856,625 +0 0.30% 77,096
2024-11-06 2024-11-04 0.090 856,625 +0 0.30% 77,096
2024-11-05 2024-11-01 0.090 856,625 +0 0.30% 77,096
2024-11-04 2024-10-31 0.090 856,625 +0 0.30% 77,096
2024-11-01 2024-10-30 0.090 856,625 +0 0.30% 77,096
2024-10-31 2024-10-29 0.090 856,625 +0 0.30% 77,096
2024-10-30 2024-10-28 0.090 856,625 +0 0.30% 77,096
2024-10-29 2024-10-25 0.090 856,625 +0 0.30% 77,096
2024-10-28 2024-10-24 0.090 856,625 +0 0.30% 77,096
2024-10-25 2024-10-23 0.090 856,625 +0 0.30% 77,096
2024-10-24 2024-10-22 0.090 856,625 +0 0.30% 77,096
2024-10-23 2024-10-21 0.090 856,625 +0 0.30% 77,096
2024-10-22 2024-10-18 0.090 856,625 +0 0.30% 77,096
2024-10-21 2024-10-17 0.090 856,625 +0 0.30% 77,096
2024-10-18 2024-10-16 0.090 856,625 +0 0.30% 77,096
2024-10-17 2024-10-15 0.090 856,625 +0 0.30% 77,096
2024-10-16 2024-10-14 0.090 856,625 +0 0.30% 77,096
2024-10-15 2024-10-10 0.090 856,625 +0 0.30% 77,096
2024-10-14 2024-10-09 0.090 856,625 +0 0.30% 77,096
2024-10-10 2024-10-08 0.090 856,625 +0 0.30% 77,096
2024-10-09 2024-10-07 0.090 856,625 +0 0.30% 77,096
2024-10-08 2024-10-04 0.090 856,625 +0 0.30% 77,096
2024-10-07 2024-10-03 0.090 856,625 +0 0.30% 77,096
2024-10-04 2024-10-02 0.090 856,625 +0 0.30% 77,096
2024-10-03 2024-09-30 0.090 856,625 +0 0.30% 77,096
2024-10-02 2024-09-27 0.090 856,625 +0 0.30% 77,096
2024-09-30 2024-09-26 0.090 856,625 +0 0.30% 77,096
2024-09-27 2024-09-25 0.090 856,625 +0 0.30% 77,096
2024-09-26 2024-09-24 0.090 856,625 +0 0.30% 77,096
2024-09-25 2024-09-23 0.090 856,625 +0 0.30% 77,096
2024-09-24 2024-09-20 0.090 856,625 +0 0.30% 77,096
2024-09-23 2024-09-19 0.090 856,625 +0 0.30% 77,096
2024-09-20 2024-09-17 0.090 856,625 +0 0.30% 77,096
2024-09-19 2024-09-16 0.090 856,625 +0 0.30% 77,096
2024-09-17 2024-09-13 0.090 856,625 +0 0.30% 77,096
2024-09-16 2024-09-12 0.090 856,625 +0 0.30% 77,096
2024-09-13 2024-09-11 0.090 856,625 +0 0.30% 77,096
2024-09-12 2024-09-10 0.090 856,625 +0 0.30% 77,096
2024-09-11 2024-09-09 0.090 856,625 +0 0.30% 77,096
2024-09-10 2024-09-05 0.090 856,625 +0 0.30% 77,096
2024-09-09 2024-09-04 0.090 856,625 +0 0.30% 77,096
2024-09-05 2024-09-03 0.090 856,625 +0 0.30% 77,096
2024-09-04 2024-09-02 0.090 856,625 +0 0.30% 77,096
2024-09-03 2024-08-30 0.090 856,625 +0 0.30% 77,096
2024-09-02 2024-08-29 0.090 856,625 +0 0.30% 77,096
2024-08-30 2024-08-28 0.090 856,625 +0 0.30% 77,096
2024-08-29 2024-08-27 0.090 856,625 +0 0.30% 77,096
2024-08-28 2024-08-26 0.090 856,625 +0 0.30% 77,096
2024-08-27 2024-08-23 0.090 856,625 +0 0.30% 77,096
2024-08-26 2024-08-22 0.090 856,625 +0 0.30% 77,096
2024-08-23 2024-08-21 0.090 856,625 +0 0.30% 77,096
2024-08-22 2024-08-20 0.090 856,625 +0 0.30% 77,096
2024-08-21 2024-08-19 0.090 856,625 +0 0.30% 77,096
2024-08-20 2024-08-16 0.090 856,625 +0 0.30% 77,096
2024-08-19 2024-08-15 0.090 856,625 +0 0.30% 77,096
2024-08-16 2024-08-14 0.090 856,625 +0 0.30% 77,096
2024-08-15 2024-08-13 0.090 856,625 +0 0.30% 77,096
2024-08-14 2024-08-12 0.090 856,625 +0 0.30% 77,096
2024-08-13 2024-08-09 0.090 856,625 +0 0.30% 77,096
2024-08-12 2024-08-08 0.090 856,625 +0 0.30% 77,096
2024-08-09 2024-08-07 0.090 856,625 +0 0.30% 77,096
2024-08-08 2024-08-06 0.090 856,625 +0 0.30% 77,096
2024-08-07 2024-08-05 0.090 856,625 +0 0.30% 77,096
2024-08-06 2024-08-02 0.090 856,625 +0 0.30% 77,096
2024-08-05 2024-08-01 0.090 856,625 +0 0.30% 77,096
2024-08-02 2024-07-31 0.090 856,625 +0 0.30% 77,096
2024-08-01 2024-07-30 0.090 856,625 +0 0.30% 77,096
2024-07-31 2024-07-29 0.090 856,625 +0 0.30% 77,096
2024-07-30 2024-07-26 0.090 856,625 +0 0.30% 77,096
2024-07-29 2024-07-25 0.090 856,625 +0 0.30% 77,096
2024-07-26 2024-07-24 0.090 856,625 +0 0.30% 77,096
2024-07-25 2024-07-23 0.090 856,625 +0 0.30% 77,096
2024-07-24 2024-07-22 0.090 856,625 +0 0.30% 77,096
2024-07-23 2024-07-19 0.090 856,625 +0 0.30% 77,096
2024-07-22 2024-07-18 0.090 856,625 +0 0.30% 77,096
2024-07-19 2024-07-17 0.090 856,625 +0 0.30% 77,096
2024-07-18 2024-07-16 0.090 856,625 +0 0.30% 77,096
2024-07-17 2024-07-15 0.090 856,625 +0 0.30% 77,096
2024-07-16 2024-07-12 0.088 856,625 -57,500 0.30% 75,383
2024-07-12 2024-07-10 0.114 914,125 -387,500 0.32% 104,210
2024-07-11 2024-07-09 0.204 1,301,625 +857,500 0.45% 265,532
2024-07-09 2024-07-05 1.050 444,125 +5,000 0.15% 466,331
2024-07-08 2024-07-04 1.180 439,125 +2,500 0.15% 518,168
2024-07-05 2024-07-03 0.870 436,625 -5,000 0.15% 379,864
2024-07-02 2024-06-27 0.730 441,625 -2,500 0.15% 322,386
2024-06-27 2024-06-25 0.710 444,125 +6,000 0.15% 315,329
2024-05-29 2024-05-27 0.700 438,125 +2,500 0.75% 306,688
2024-05-09 2024-05-07 0.716 435,625 -9,500 0.75% 312,071
2024-05-08 2024-05-06 0.684 445,125 +10,174 0.77% 304,465
2024-05-07 2024-05-03 0.684 434,951 -20,586 0.77% 297,506
2024-02-23 2024-02-21 0.821 455,537 -3,454 0.77% 373,905
2023-11-28 2023-11-24 0.958 458,991 +767 0.77% 439,530
2023-11-17 2023-11-15 0.958 458,224 -1,791 0.77% 438,795
2023-11-16 2023-11-14 0.938 460,015 +42,727 0.77% 431,520
2023-11-13 2023-11-09 0.919 417,288 -25,073 0.70% 383,285
2023-11-06 2023-11-02 0.977 442,361 -29,423 0.74% 432,250
2023-11-01 2023-10-30 1.036 471,784 +512 0.79% 488,660
2023-10-25 2023-10-20 1.153 471,272 -256 0.79% 543,390
2023-10-20 2023-10-18 1.133 471,528 +34,923 0.79% 534,470
2023-10-19 2023-10-17 1.173 436,605 -895 0.74% 511,951
2023-10-18 2023-10-16 1.153 437,500 +7,675 0.74% 504,450
2023-10-16 2023-10-12 1.251 429,825 +10,746 0.72% 537,601
2023-10-10 2023-10-06 1.212 419,079 +17,654 0.71% 507,780
2023-10-03 2023-09-28 1.173 401,425 +511 0.68% 470,699
2023-09-29 2023-09-27 1.212 400,914 +128 0.68% 485,770
2023-09-22 2023-09-20 1.368 400,786 +256 0.67% 548,275
2023-09-20 2023-09-18 1.485 400,530 -1,919 0.67% 594,890
2023-09-19 2023-09-15 1.446 402,449 +30,702 0.68% 582,010
2023-09-18 2023-09-14 1.720 371,747 -4,094 0.63% 639,320
2023-09-15 2023-09-13 1.309 375,841 -32,109 0.63% 492,115
2023-09-13 2023-09-11 1.759 407,950 +1,024 0.69% 717,526
2023-09-12 2023-09-07 1.896 406,926 +1,023 0.69% 771,392
2023-09-11 2023-09-06 1.974 405,903 -20,468 0.68% 801,183
2023-09-07 2023-09-05 1.935 426,371 -5,117 0.72% 824,918
2023-09-06 2023-09-04 2.013 431,488 -24,561 0.73% 868,548
2023-09-05 2023-08-31 2.169 456,049 +1,023 0.77% 989,288
2023-08-29 2023-08-25 2.267 455,026 -5,117 0.77% 1,031,531
2023-08-22 2023-08-18 2.169 460,143 -7,035 0.77% 998,168
2023-08-21 2023-08-17 2.521 467,178 +9,722 0.79% 1,177,769
2023-08-18 2023-08-16 2.580 457,456 +512 0.77% 1,180,080
2023-08-17 2023-08-15 2.971 456,944 +1,023 0.77% 1,357,359
2023-08-16 2023-08-14 3.459 455,921 +18,421 0.77% 1,577,070
2023-08-15 2023-08-11 3.655 437,500 +1,791 0.74% 1,598,850
2023-08-14 2023-08-10 3.967 435,709 +25,585 0.73% 1,728,545
2023-08-11 2023-08-09 4.378 410,124 +51,169 0.69% 1,795,359
2023-08-10 2023-08-08 4.221 358,955 +20,468 0.60% 1,515,241
2023-08-07 2023-08-03 4.163 338,487 +13,816 0.68% 1,408,996
2023-08-04 2023-08-02 4.339 324,671 +6,652 0.66% 1,408,590
2023-08-02 2023-07-31 4.456 318,019 +9,211 0.64% 1,417,020
2023-08-01 2023-07-28 4.495 308,808 +28,399 0.62% 1,388,048
2023-07-31 2023-07-27 4.593 280,409 +39,272 0.57% 1,287,798
2023-07-26 2023-07-24 3.107 241,137 -19,444 0.49% 749,288
2023-07-25 2023-07-21 3.342 260,581 +512 0.53% 870,817
2023-07-24 2023-07-20 3.557 260,069 +1,023 0.53% 925,013
2023-07-20 2023-07-18 3.909 259,046 +12,664 0.52% 1,012,500
2023-07-18 2023-07-13 3.869 246,382 +6,780 0.50% 953,372
2023-07-14 2023-07-12 3.928 239,602 +7,420 0.48% 941,184
2023-07-13 2023-07-11 4.241 232,182 -24,433 0.47% 984,637
2023-07-12 2023-07-10 4.886 256,615 +34,923 0.52% 1,253,748
2023-07-11 2023-07-07 13.875 221,692 -116,667 0.45% 3,076,072
2023-07-10 2023-07-06 14.657 338,359 +26,736 0.68% 4,959,376
2023-07-07 2023-07-05 15.243 311,623 +115,388 0.63% 4,750,203
2023-07-06 2023-07-04 13.680 196,235 +16,118 0.40% 2,684,495
2023-07-05 2023-07-03 12.898 180,117 +58,845 0.36% 2,323,201
2023-07-04 2023-06-30 12.117 121,272 +82,127 0.25% 1,469,401
2023-07-03 2023-06-29 10.553 39,145 +1,152 0.08% 413,103
2023-06-30 2023-06-28 9.967 37,993 +1,663 0.08% 378,671
2023-06-29 2023-06-27 7.231 36,330 -9,211 0.07% 262,697
2023-06-26 2023-06-21 4.983 45,541 +1,023 0.09% 226,950
2023-06-23 2023-06-20 4.983 44,518 +8,316 0.09% 221,852
2023-06-12 2023-06-08 4.847 36,202 -896 0.09% 175,458
2023-06-08 2023-06-06 4.456 37,098 +18,421 0.09% 165,300
2023-06-07 2023-06-05 4.182 18,677 +1,023 0.05% 78,110
2023-06-06 2023-06-02 4.378 17,654 -1,023 0.04% 77,282
2023-06-05 2023-06-01 4.124 18,677 -1,023 0.05% 77,015
2023-05-31 2023-05-29 4.104 19,700 +1,023 0.05% 80,849
2023-05-30 2023-05-25 4.417 18,677 -3,070 0.05% 82,490
2023-05-29 2023-05-24 4.749 21,747 +4,093 0.05% 103,275
2023-05-25 2023-05-23 4.983 17,654 +1,024 0.04% 87,977
2023-05-22 2023-05-18 5.570 16,630 -512 0.04% 92,624
2023-05-19 2023-05-17 5.765 17,142 -7,164 0.04% 98,826
2023-05-18 2023-05-16 5.179 24,306 +1,024 0.06% 125,877
2023-05-17 2023-05-15 5.374 23,282 -4,605 0.06% 125,124
2023-05-16 2023-05-12 5.472 27,887 +2,558 0.07% 152,598
2023-05-15 2023-05-11 5.667 25,329 -3,070 0.06% 143,550
2023-05-12 2023-05-10 5.472 28,399 -10,490 0.07% 155,399
2023-05-10 2023-05-08 6.254 38,889 +6,396 0.09% 243,201
2023-05-09 2023-05-05 6.742 32,493 -5,117 0.08% 219,077
2023-05-08 2023-05-04 6.742 37,610 -2,686 0.09% 253,577
2023-05-05 2023-05-03 6.645 40,296 +18,549 0.10% 267,750
2023-05-04 2023-05-02 7.524 21,747 +18,677 0.05% 163,624
2023-04-28 2023-04-26 67.618 3,070 +1,279 0.01% 207,588
2023-04-25 2023-04-21 66.837 1,791 +1,791 0.00% 119,704
2023-04-06 2023-04-03 69.182 0 -128
2023-03-29 2023-03-27 68.400 128 +128 0.00% 8,755
2021-01-12 2021-01-08 34.200 0 -1,023
2020-10-21 2020-10-19 31.269 1,023 +1,023 0.00% 31,988
2020-05-22 2020-05-20 23.842 0 -1,407
2020-05-15 2020-05-13 24.233 1,407 -1,663 0.00% 34,096
2019-03-08 2019-03-06 18.175 3,070 -3,070 0.01% 55,797
2018-08-01 2018-07-30 20.520 6,140 -128 0.02% 125,993
2018-06-27 2018-06-25 20.911 6,268 -7,932 0.02% 131,069
2018-05-15 2018-05-11 24.429 14,200 -127 0.04% 346,886
2018-05-04 2018-05-02 24.429 14,327 +8,570 0.04% 349,988
2018-05-03 2018-04-30 24.233 5,757 +2,431 0.01% 139,510
2018-04-27 2018-04-25 24.233 3,326 -2,559 0.01% 80,599
2018-04-23 2018-04-19 24.429 5,885 +2,559 0.02% 143,762
2018-04-18 2018-04-16 25.015 3,326 -19,572 0.01% 83,199
2018-04-12 2018-04-10 27.360 22,898 +3,326 0.06% 626,489
2018-04-11 2018-04-09 27.360 19,572 -7,036 0.05% 535,490
2018-04-10 2018-04-06 27.751 26,608 -18,421 0.07% 738,395
2018-04-09 2018-04-04 26.969 45,029 -24,562 0.12% 1,214,394
2018-04-06 2018-04-03 26.774 69,591 -5,117 0.18% 1,863,210
2018-04-04 2018-03-29 27.165 74,708 -511 0.19% 2,029,411
2018-03-29 2018-03-27 28.142 75,219 -128 0.19% 2,116,792
2018-03-27 2018-03-23 28.142 75,347 +4,605 0.19% 2,120,394
2018-03-23 2018-03-21 28.337 70,742 +13,816 0.18% 2,004,626
2018-03-22 2018-03-20 28.337 56,926 -7,164 0.15% 1,613,120
2018-03-21 2018-03-19 29.119 64,090 +4,350 0.16% 1,866,228
2018-03-20 2018-03-16 29.705 59,740 -12,281 0.15% 1,774,585
2018-03-19 2018-03-15 31.269 72,021 -128 0.19% 2,251,994
2018-03-16 2018-03-14 30.878 72,149 -1,151 0.19% 2,227,796
2018-03-15 2018-03-13 31.269 73,300 +6,396 0.19% 2,291,986
2018-03-12 2018-03-08 30.487 66,904 +639 0.17% 2,039,693
2018-03-09 2018-03-07 28.533 66,265 +2,303 0.17% 1,890,711
2018-03-08 2018-03-06 28.533 63,962 +1,279 0.16% 1,825,000
2018-03-07 2018-03-05 29.314 62,683 -5,628 0.16% 1,837,507
2018-03-05 2018-03-01 28.728 68,311 -128 0.18% 1,962,438
2018-03-02 2018-02-28 25.210 68,439 +9,210 0.18% 1,725,367
2018-03-01 2018-02-27 23.647 59,229 -2,047 0.15% 1,400,580
2018-02-28 2018-02-26 24.429 61,276 -255 0.16% 1,496,885
2018-02-27 2018-02-23 25.797 61,531 +6,140 0.16% 1,587,289
2018-02-26 2018-02-22 25.015 55,391 +5,117 0.14% 1,385,598
2018-02-23 2018-02-21 22.474 50,274 -2,559 0.13% 1,129,872
2018-02-13 2018-02-09 20.520 52,833 -1,279 0.14% 1,084,133
2018-02-09 2018-02-07 20.715 54,112 +1,024 0.14% 1,120,953
2018-02-08 2018-02-06 21.106 53,088 +2,558 0.14% 1,120,490
2018-02-07 2018-02-05 22.474 50,530 +512 0.13% 1,135,626
2018-02-06 2018-02-02 23.256 50,018 +3,965 0.13% 1,163,219
2018-02-05 2018-02-01 22.865 46,053 +4,094 0.12% 1,053,008
2018-02-02 2018-01-31 23.256 41,959 +19,444 0.11% 975,799
2018-01-30 2018-01-26 23.842 22,515 +4,861 0.06% 536,809
2018-01-25 2018-01-23 22.865 17,654 +12,153 0.05% 403,661
2018-01-24 2018-01-22 21.497 5,501 +2,303 0.01% 118,256
2018-01-22 2018-01-18 17.784 3,198 -640 0.01% 56,873
2018-01-19 2018-01-17 17.002 3,838 +128 0.01% 65,255
2018-01-18 2018-01-16 19.347 3,710 0.01% 71,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top