History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-10-10 | 2025-10-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-10-09 | 2025-10-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-10-08 | 2025-10-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-26 | 2025-09-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-25 | 2025-09-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-23 | 2025-09-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-22 | 2025-09-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-12 | 2025-09-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-05 | 2025-09-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-04 | 2025-09-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-02 | 2025-08-29 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-09-01 | 2025-08-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-29 | 2025-08-27 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-28 | 2025-08-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-22 | 2025-08-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-21 | 2025-08-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-20 | 2025-08-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-19 | 2025-08-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-15 | 2025-08-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-13 | 2025-08-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-04 | 2025-07-31 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-31 | 2025-07-29 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-22 | 2025-07-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-17 | 2025-07-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-16 | 2025-07-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-14 | 2025-07-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-03 | 2025-06-30 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-27 | 2025-06-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-26 | 2025-06-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-25 | 2025-06-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-24 | 2025-06-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-17 | 2025-06-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-03 | 2025-05-30 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-06-02 | 2025-05-29 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-30 | 2025-05-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-28 | 2025-05-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-27 | 2025-05-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-23 | 2025-05-21 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-22 | 2025-05-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-21 | 2025-05-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-13 | 2025-05-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-29 | 2025-04-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-28 | 2025-04-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-25 | 2025-04-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-24 | 2025-04-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-15 | 2025-04-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-11 | 2025-04-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-02 | 2025-03-31 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-04-01 | 2025-03-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-18 | 2025-03-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-13 | 2025-03-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-11 | 2025-03-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-10 | 2025-03-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-07 | 2025-03-05 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-24 | 2025-02-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-20 | 2025-02-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-19 | 2025-02-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-18 | 2025-02-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-04 | 2025-01-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-02-03 | 2025-01-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-27 | 2025-01-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-24 | 2025-01-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-23 | 2025-01-21 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-22 | 2025-01-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-21 | 2025-01-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-17 | 2025-01-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-14 | 2025-01-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-13 | 2025-01-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-10 | 2025-01-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-09 | 2025-01-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-07 | 2025-01-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2025-01-02 | 2024-12-27 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-30 | 2024-12-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-23 | 2024-12-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-20 | 2024-12-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-18 | 2024-12-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-17 | 2024-12-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-16 | 2024-12-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-13 | 2024-12-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-12 | 2024-12-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-11 | 2024-12-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-10 | 2024-12-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-09 | 2024-12-05 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-06 | 2024-12-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-05 | 2024-12-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-04 | 2024-12-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-03 | 2024-11-29 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-12-02 | 2024-11-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-29 | 2024-11-27 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-21 | 2024-11-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-19 | 2024-11-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-11 | 2024-11-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-08 | 2024-11-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-07 | 2024-11-05 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-06 | 2024-11-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-05 | 2024-11-01 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-04 | 2024-10-31 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-11-01 | 2024-10-30 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-31 | 2024-10-29 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-30 | 2024-10-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-29 | 2024-10-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-28 | 2024-10-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-25 | 2024-10-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-24 | 2024-10-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-23 | 2024-10-21 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-22 | 2024-10-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-21 | 2024-10-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-18 | 2024-10-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-17 | 2024-10-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-14 | 2024-10-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-09 | 2024-10-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-04 | 2024-10-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-03 | 2024-09-30 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-10-02 | 2024-09-27 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-25 | 2024-09-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-20 | 2024-09-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-19 | 2024-09-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-17 | 2024-09-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-13 | 2024-09-11 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-12 | 2024-09-10 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-11 | 2024-09-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-04 | 2024-09-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-09-02 | 2024-08-29 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-29 | 2024-08-27 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-28 | 2024-08-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-27 | 2024-08-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-26 | 2024-08-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-23 | 2024-08-21 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-22 | 2024-08-20 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-21 | 2024-08-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-20 | 2024-08-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-19 | 2024-08-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-16 | 2024-08-14 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-15 | 2024-08-13 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-14 | 2024-08-12 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-13 | 2024-08-09 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-12 | 2024-08-08 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-09 | 2024-08-07 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-08 | 2024-08-06 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-07 | 2024-08-05 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-06 | 2024-08-02 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-05 | 2024-08-01 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-02 | 2024-07-31 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-08-01 | 2024-07-30 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-31 | 2024-07-29 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-25 | 2024-07-23 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-24 | 2024-07-22 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-23 | 2024-07-19 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-22 | 2024-07-18 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,075,250 | +0 | 0.72% | 186,772 |
| 2024-07-16 | 2024-07-12 | 0.088 | 2,075,250 | -982,500 | 0.72% | 182,622 |
| 2024-07-15 | 2024-07-11 | 0.084 | 3,057,750 | +1,182,500 | 1.05% | 256,851 |
| 2024-07-12 | 2024-07-10 | 0.114 | 1,875,250 | +1,500,000 | 0.65% | 213,778 |
| 2024-07-11 | 2024-07-09 | 0.204 | 375,250 | +240,000 | 0.13% | 76,551 |
| 2024-07-10 | 2024-07-08 | 0.890 | 135,250 | +22,500 | 0.05% | 120,372 |
| 2024-07-09 | 2024-07-05 | 1.050 | 112,750 | +60,000 | 0.04% | 118,388 |
| 2024-07-08 | 2024-07-04 | 1.180 | 52,750 | -55,000 | 0.02% | 62,245 |
| 2024-05-08 | 2024-05-06 | 0.684 | 107,750 | +2,463 | 0.19% | 73,701 |
| 2024-05-07 | 2024-05-03 | 0.684 | 105,287 | -4,983 | 0.19% | 72,016 |
| 2024-03-13 | 2024-03-11 | 0.762 | 110,270 | -41,320 | 0.19% | 84,045 |
| 2024-01-31 | 2024-01-29 | 0.821 | 151,590 | -1,535 | 0.26% | 124,425 |
| 2023-10-19 | 2023-10-17 | 1.173 | 153,125 | -10,234 | 0.26% | 179,550 |
| 2023-09-27 | 2023-09-25 | 1.348 | 163,359 | -2,558 | 0.28% | 220,283 |
| 2023-09-19 | 2023-09-15 | 1.446 | 165,917 | -10,234 | 0.28% | 239,944 |
| 2023-09-18 | 2023-09-14 | 1.720 | 176,151 | +15,351 | 0.30% | 302,939 |
| 2023-09-15 | 2023-09-13 | 1.309 | 160,800 | +29,678 | 0.27% | 210,547 |
| 2023-09-14 | 2023-09-12 | 1.798 | 131,122 | +895 | 0.22% | 235,750 |
| 2023-09-12 | 2023-09-07 | 1.896 | 130,227 | +17,910 | 0.22% | 246,866 |
| 2023-08-28 | 2023-08-24 | 2.267 | 112,317 | -5,117 | 0.19% | 254,619 |
| 2023-08-24 | 2023-08-22 | 2.306 | 117,434 | +5,117 | 0.20% | 270,810 |
| 2023-08-18 | 2023-08-16 | 2.580 | 112,317 | +15,351 | 0.19% | 289,739 |
| 2023-08-17 | 2023-08-15 | 2.971 | 96,966 | +30,701 | 0.16% | 288,039 |
| 2023-08-16 | 2023-08-14 | 3.459 | 66,265 | +15,351 | 0.11% | 229,216 |
| 2023-08-15 | 2023-08-11 | 3.655 | 50,914 | +15,351 | 0.09% | 186,066 |
| 2023-08-14 | 2023-08-10 | 3.967 | 35,563 | +31,214 | 0.06% | 141,086 |
| 2023-08-11 | 2023-08-09 | 4.378 | 4,349 | -27,120 | 0.01% | 19,038 |
| 2023-08-10 | 2023-08-08 | 4.221 | 31,469 | +11,769 | 0.05% | 132,839 |
| 2023-08-09 | 2023-08-07 | 4.339 | 19,700 | +7,675 | 0.03% | 85,469 |
| 2023-08-08 | 2023-08-04 | 4.280 | 12,025 | +2,559 | 0.02% | 51,466 |
| 2023-08-07 | 2023-08-03 | 4.163 | 9,466 | -1,535 | 0.02% | 39,403 |
| 2023-08-01 | 2023-07-28 | 4.495 | 11,001 | -12,793 | 0.02% | 49,448 |
| 2023-07-31 | 2023-07-27 | 4.593 | 23,794 | -60,892 | 0.05% | 109,276 |
| 2023-07-28 | 2023-07-26 | 3.459 | 84,686 | +5,117 | 0.17% | 292,936 |
| 2023-07-27 | 2023-07-25 | 3.205 | 79,569 | +2,559 | 0.16% | 255,021 |
| 2023-07-26 | 2023-07-24 | 3.107 | 77,010 | -9,211 | 0.16% | 239,294 |
| 2023-07-25 | 2023-07-21 | 3.342 | 86,221 | -15,351 | 0.17% | 288,136 |
| 2023-07-24 | 2023-07-20 | 3.557 | 101,572 | +38,378 | 0.21% | 361,271 |
| 2023-07-20 | 2023-07-18 | 3.909 | 63,194 | +8,187 | 0.13% | 246,998 |
| 2023-07-19 | 2023-07-14 | 4.065 | 55,007 | +17,909 | 0.11% | 223,599 |
| 2023-07-18 | 2023-07-13 | 3.869 | 37,098 | +512 | 0.07% | 143,550 |
| 2023-07-14 | 2023-07-12 | 3.928 | 36,586 | +17,909 | 0.07% | 143,714 |
| 2023-07-13 | 2023-07-11 | 4.241 | 18,677 | -9,210 | 0.04% | 79,205 |
| 2023-07-12 | 2023-07-10 | 4.886 | 27,887 | -6,908 | 0.06% | 136,248 |
| 2023-07-11 | 2023-07-07 | 13.875 | 34,795 | +10,489 | 0.07% | 482,796 |
| 2023-07-10 | 2023-07-06 | 14.657 | 24,306 | +2,559 | 0.05% | 356,257 |
| 2023-07-07 | 2023-07-05 | 15.243 | 21,747 | -118,586 | 0.04% | 331,499 |
| 2023-07-06 | 2023-07-04 | 13.680 | 140,333 | +2,047 | 0.28% | 1,919,755 |
| 2023-07-05 | 2023-07-03 | 12.898 | 138,286 | -419,079 | 0.28% | 1,783,652 |
| 2023-07-04 | 2023-06-30 | 12.117 | 557,365 | -2,302 | 1.13% | 6,753,353 |
| 2023-07-03 | 2023-06-29 | 10.553 | 559,667 | +432,383 | 1.13% | 5,906,246 |
| 2023-06-29 | 2023-06-27 | 7.231 | 127,284 | -256 | 0.26% | 920,372 |
| 2023-06-21 | 2023-06-19 | 4.886 | 127,540 | -18,037 | 0.26% | 623,124 |
| 2023-06-20 | 2023-06-16 | 4.475 | 145,577 | +4,221 | 0.35% | 651,503 |
| 2023-06-15 | 2023-06-13 | 4.573 | 141,356 | -15,351 | 0.34% | 646,425 |
| 2023-06-14 | 2023-06-12 | 4.378 | 156,707 | +10,234 | 0.38% | 686,001 |
| 2023-06-13 | 2023-06-09 | 4.651 | 146,473 | +18,933 | 0.36% | 681,275 |
| 2023-06-12 | 2023-06-08 | 4.847 | 127,540 | -28,143 | 0.31% | 618,139 |
| 2023-06-09 | 2023-06-07 | 4.182 | 155,683 | +10,233 | 0.38% | 651,093 |
| 2023-06-08 | 2023-06-06 | 4.456 | 145,450 | -2,558 | 0.35% | 648,092 |
| 2023-06-07 | 2023-06-05 | 4.182 | 148,008 | -24,561 | 0.36% | 618,995 |
| 2023-06-06 | 2023-06-02 | 4.378 | 172,569 | -7,932 | 0.42% | 755,438 |
| 2023-05-25 | 2023-05-23 | 4.983 | 180,501 | -2,558 | 0.44% | 899,514 |
| 2023-05-24 | 2023-05-22 | 5.179 | 183,059 | +9,210 | 0.44% | 948,036 |
| 2023-05-23 | 2023-05-19 | 5.570 | 173,849 | -10,234 | 0.42% | 968,289 |
| 2023-05-22 | 2023-05-18 | 5.570 | 184,083 | +9,211 | 0.45% | 1,025,290 |
| 2023-05-19 | 2023-05-17 | 5.765 | 174,872 | -6,908 | 0.42% | 1,008,162 |
| 2023-05-18 | 2023-05-16 | 5.179 | 181,780 | -2,558 | 0.44% | 941,413 |
| 2023-05-16 | 2023-05-12 | 5.472 | 184,338 | +9,210 | 0.45% | 1,008,698 |
| 2023-05-15 | 2023-05-11 | 5.667 | 175,128 | -5,629 | 0.42% | 992,525 |
| 2023-05-12 | 2023-05-10 | 5.472 | 180,757 | +7,676 | 0.44% | 989,102 |
| 2023-05-11 | 2023-05-09 | 6.058 | 173,081 | -16,886 | 0.42% | 1,048,574 |
| 2023-05-10 | 2023-05-08 | 6.254 | 189,967 | +39,912 | 0.46% | 1,187,999 |
| 2023-05-09 | 2023-05-05 | 6.742 | 150,055 | +16,247 | 0.36% | 1,011,714 |
| 2023-05-08 | 2023-05-04 | 6.742 | 133,808 | +8,826 | 0.32% | 902,172 |
| 2023-05-05 | 2023-05-03 | 6.645 | 124,982 | +61,404 | 0.30% | 830,452 |
| 2023-05-04 | 2023-05-02 | 7.524 | 63,578 | +62,810 | 0.15% | 478,361 |
| 2023-04-28 | 2023-04-26 | 67.618 | 768 | -1,023 | 0.00% | 51,931 |
| 2023-04-27 | 2023-04-25 | 67.618 | 1,791 | -1,535 | 0.00% | 121,104 |
| 2023-04-26 | 2023-04-24 | 68.009 | 3,326 | +3,070 | 0.01% | 226,198 |
| 2023-03-29 | 2023-03-27 | 68.400 | 256 | -512 | 0.00% | 17,510 |
| 2023-03-28 | 2023-03-24 | 66.446 | 768 | -383 | 0.00% | 51,030 |
| 2023-03-27 | 2023-03-23 | 65.664 | 1,151 | +895 | 0.00% | 75,579 |
| 2023-02-14 | 2023-02-10 | 68.595 | 256 | -30,702 | 0.00% | 17,560 |
| 2023-01-05 | 2023-01-03 | 72.113 | 30,958 | +30,702 | 0.08% | 2,232,479 |
| 2022-12-20 | 2022-12-16 | 81.494 | 256 | -9,722 | 0.00% | 20,862 |
| 2022-12-19 | 2022-12-15 | 82.080 | 9,978 | -34,028 | 0.02% | 818,994 |
| 2022-12-15 | 2022-12-13 | 81.689 | 44,006 | -512 | 0.11% | 3,594,812 |
| 2022-12-14 | 2022-12-12 | 83.057 | 44,518 | -255 | 0.11% | 3,697,538 |
| 2022-12-13 | 2022-12-09 | 80.907 | 44,773 | -25,841 | 0.11% | 3,622,468 |
| 2022-12-08 | 2022-12-06 | 75.435 | 70,614 | +13,560 | 0.17% | 5,326,797 |
| 2022-11-24 | 2022-11-22 | 77.390 | 57,054 | +12,792 | 0.14% | 4,415,393 |
| 2022-11-07 | 2022-11-03 | 68.400 | 44,262 | +44,006 | 0.11% | 3,027,521 |
| 2021-09-14 | 2021-09-10 | 99.669 | 256 | -128 | 0.00% | 25,515 |
| 2021-09-13 | 2021-09-09 | 97.714 | 384 | +128 | 0.00% | 37,522 |
| 2021-06-10 | 2021-06-08 | 65.859 | 256 | +256 | 0.00% | 16,860 |
| 2021-03-05 | 2021-03-03 | 48.857 | 0 | -128 | ||
| 2021-03-01 | 2021-02-25 | 47.294 | 128 | +128 | 0.00% | 6,054 |
| 2018-04-09 | 2018-04-04 | 26.969 | 0 | -2,558 | ||
| 2018-04-04 | 2018-03-29 | 27.165 | 2,558 | -2,687 | 0.01% | 69,487 |
| 2018-03-27 | 2018-03-23 | 28.142 | 5,245 | -5,245 | 0.01% | 147,603 |
| 2018-03-22 | 2018-03-20 | 28.337 | 10,490 | -3,326 | 0.03% | 297,257 |
| 2018-03-21 | 2018-03-19 | 29.119 | 13,816 | -6,652 | 0.04% | 402,306 |
| 2018-03-15 | 2018-03-13 | 31.269 | 20,468 | +4,094 | 0.05% | 640,005 |
| 2018-03-13 | 2018-03-09 | 28.923 | 16,374 | +4,093 | 0.04% | 473,592 |
| 2018-03-09 | 2018-03-07 | 28.533 | 12,281 | -8,187 | 0.03% | 350,409 |
| 2018-03-06 | 2018-03-02 | 29.119 | 20,468 | +1,024 | 0.05% | 596,005 |
| 2018-03-05 | 2018-03-01 | 28.728 | 19,444 | +4,605 | 0.05% | 558,587 |
| 2018-02-27 | 2018-02-23 | 25.797 | 14,839 | +5,117 | 0.04% | 382,795 |
| 2018-02-26 | 2018-02-22 | 25.015 | 9,722 | +5,117 | 0.02% | 243,194 |
| 2018-02-13 | 2018-02-09 | 20.520 | 4,605 | -4,606 | 0.01% | 94,495 |
| 2018-02-09 | 2018-02-07 | 20.715 | 9,211 | -5,116 | 0.02% | 190,810 |
| 2018-02-07 | 2018-02-05 | 22.474 | 14,327 | -512 | 0.04% | 321,989 |
| 2018-02-05 | 2018-02-01 | 22.865 | 14,839 | +2,558 | 0.04% | 339,296 |
| 2018-02-02 | 2018-01-31 | 23.256 | 12,281 | +2,047 | 0.03% | 285,607 |
| 2018-02-01 | 2018-01-30 | 23.256 | 10,234 | -5,117 | 0.03% | 238,002 |
| 2018-01-31 | 2018-01-29 | 23.061 | 15,351 | -12,792 | 0.04% | 354,003 |
| 2018-01-30 | 2018-01-26 | 23.842 | 28,143 | -8,187 | 0.07% | 670,993 |
| 2018-01-29 | 2018-01-25 | 23.647 | 36,330 | +22,003 | 0.09% | 859,090 |
| 2018-01-26 | 2018-01-24 | 22.670 | 14,327 | -1,024 | 0.04% | 324,789 |
| 2018-01-23 | 2018-01-19 | 19.152 | 15,351 | +5,117 | 0.04% | 294,002 |
| 2018-01-18 | 2018-01-16 | 19.347 | 10,234 | 0.03% | 198,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy