History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-10-13 | 2025-10-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-10-10 | 2025-10-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-10-09 | 2025-10-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-10-08 | 2025-10-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-10-06 | 2025-10-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-10-03 | 2025-09-30 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-10-02 | 2025-09-29 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-30 | 2025-09-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-29 | 2025-09-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-26 | 2025-09-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-25 | 2025-09-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-24 | 2025-09-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-23 | 2025-09-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-22 | 2025-09-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-19 | 2025-09-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-18 | 2025-09-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-17 | 2025-09-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-16 | 2025-09-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-15 | 2025-09-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-12 | 2025-09-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-11 | 2025-09-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-10 | 2025-09-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-09 | 2025-09-05 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-08 | 2025-09-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-05 | 2025-09-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-04 | 2025-09-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-03 | 2025-09-01 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-02 | 2025-08-29 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-09-01 | 2025-08-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-29 | 2025-08-27 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-28 | 2025-08-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-27 | 2025-08-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-26 | 2025-08-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-25 | 2025-08-21 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-22 | 2025-08-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-21 | 2025-08-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-20 | 2025-08-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-19 | 2025-08-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-18 | 2025-08-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-15 | 2025-08-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-14 | 2025-08-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-13 | 2025-08-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-12 | 2025-08-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-11 | 2025-08-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-08 | 2025-08-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-07 | 2025-08-05 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-06 | 2025-08-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-05 | 2025-08-01 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-04 | 2025-07-31 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-08-01 | 2025-07-30 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-31 | 2025-07-29 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-30 | 2025-07-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-29 | 2025-07-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-28 | 2025-07-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-25 | 2025-07-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-24 | 2025-07-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-23 | 2025-07-21 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-22 | 2025-07-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-21 | 2025-07-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-18 | 2025-07-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-17 | 2025-07-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-16 | 2025-07-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-15 | 2025-07-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-14 | 2025-07-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-11 | 2025-07-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-10 | 2025-07-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-09 | 2025-07-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-08 | 2025-07-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-07 | 2025-07-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-04 | 2025-07-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-03 | 2025-06-30 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-07-02 | 2025-06-27 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-30 | 2025-06-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-27 | 2025-06-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-26 | 2025-06-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-25 | 2025-06-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-24 | 2025-06-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-23 | 2025-06-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-20 | 2025-06-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-19 | 2025-06-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-18 | 2025-06-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-17 | 2025-06-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-16 | 2025-06-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-13 | 2025-06-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-12 | 2025-06-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-11 | 2025-06-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-10 | 2025-06-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-09 | 2025-06-05 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-06 | 2025-06-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-05 | 2025-06-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-04 | 2025-06-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-03 | 2025-05-30 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-06-02 | 2025-05-29 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-30 | 2025-05-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-29 | 2025-05-27 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-28 | 2025-05-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-27 | 2025-05-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-26 | 2025-05-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-23 | 2025-05-21 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-22 | 2025-05-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-21 | 2025-05-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-20 | 2025-05-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-19 | 2025-05-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-16 | 2025-05-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-15 | 2025-05-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-14 | 2025-05-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-13 | 2025-05-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-12 | 2025-05-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-09 | 2025-05-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-08 | 2025-05-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-07 | 2025-05-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-06 | 2025-04-30 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-05-02 | 2025-04-29 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-30 | 2025-04-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-29 | 2025-04-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-28 | 2025-04-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-25 | 2025-04-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-24 | 2025-04-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-23 | 2025-04-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-22 | 2025-04-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-17 | 2025-04-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-16 | 2025-04-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-15 | 2025-04-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-14 | 2025-04-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-11 | 2025-04-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-10 | 2025-04-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-09 | 2025-04-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-08 | 2025-04-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-07 | 2025-04-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-03 | 2025-04-01 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-02 | 2025-03-31 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-04-01 | 2025-03-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-31 | 2025-03-27 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-28 | 2025-03-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-27 | 2025-03-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-26 | 2025-03-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-25 | 2025-03-21 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-24 | 2025-03-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-21 | 2025-03-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-20 | 2025-03-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-19 | 2025-03-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-18 | 2025-03-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-17 | 2025-03-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-14 | 2025-03-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-13 | 2025-03-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-12 | 2025-03-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-11 | 2025-03-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-10 | 2025-03-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-07 | 2025-03-05 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-06 | 2025-03-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-05 | 2025-03-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-04 | 2025-02-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-03-03 | 2025-02-27 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-28 | 2025-02-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-27 | 2025-02-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-26 | 2025-02-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-25 | 2025-02-21 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-24 | 2025-02-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-21 | 2025-02-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-20 | 2025-02-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-19 | 2025-02-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-18 | 2025-02-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-17 | 2025-02-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-14 | 2025-02-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-13 | 2025-02-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-12 | 2025-02-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-11 | 2025-02-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-10 | 2025-02-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-07 | 2025-02-05 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-06 | 2025-02-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-05 | 2025-02-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-04 | 2025-01-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-02-03 | 2025-01-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-27 | 2025-01-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-24 | 2025-01-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-23 | 2025-01-21 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-22 | 2025-01-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-21 | 2025-01-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-20 | 2025-01-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-17 | 2025-01-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-16 | 2025-01-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-15 | 2025-01-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-14 | 2025-01-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-13 | 2025-01-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-10 | 2025-01-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-09 | 2025-01-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-08 | 2025-01-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-07 | 2025-01-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-06 | 2025-01-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-03 | 2024-12-31 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2025-01-02 | 2024-12-27 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-30 | 2024-12-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-27 | 2024-12-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-23 | 2024-12-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-20 | 2024-12-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-19 | 2024-12-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-18 | 2024-12-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-17 | 2024-12-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-16 | 2024-12-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-13 | 2024-12-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-12 | 2024-12-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-11 | 2024-12-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-10 | 2024-12-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-09 | 2024-12-05 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-06 | 2024-12-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-05 | 2024-12-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-04 | 2024-12-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-03 | 2024-11-29 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-12-02 | 2024-11-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-29 | 2024-11-27 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-28 | 2024-11-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-27 | 2024-11-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-26 | 2024-11-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-25 | 2024-11-21 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-22 | 2024-11-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-21 | 2024-11-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-20 | 2024-11-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-19 | 2024-11-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-18 | 2024-11-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-15 | 2024-11-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-14 | 2024-11-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-13 | 2024-11-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-12 | 2024-11-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-11 | 2024-11-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-08 | 2024-11-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-07 | 2024-11-05 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-06 | 2024-11-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-05 | 2024-11-01 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-04 | 2024-10-31 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-11-01 | 2024-10-30 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-31 | 2024-10-29 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-30 | 2024-10-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-29 | 2024-10-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-28 | 2024-10-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-25 | 2024-10-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-24 | 2024-10-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-23 | 2024-10-21 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-22 | 2024-10-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-21 | 2024-10-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-18 | 2024-10-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-17 | 2024-10-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-16 | 2024-10-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-15 | 2024-10-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-14 | 2024-10-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-10 | 2024-10-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-09 | 2024-10-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-08 | 2024-10-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-07 | 2024-10-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-04 | 2024-10-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-03 | 2024-09-30 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-10-02 | 2024-09-27 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-30 | 2024-09-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-27 | 2024-09-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-26 | 2024-09-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-25 | 2024-09-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-24 | 2024-09-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-23 | 2024-09-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-20 | 2024-09-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-19 | 2024-09-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-17 | 2024-09-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-16 | 2024-09-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-13 | 2024-09-11 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-12 | 2024-09-10 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-11 | 2024-09-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-10 | 2024-09-05 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-09 | 2024-09-04 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-05 | 2024-09-03 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-04 | 2024-09-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-03 | 2024-08-30 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-09-02 | 2024-08-29 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-30 | 2024-08-28 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-29 | 2024-08-27 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-28 | 2024-08-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-27 | 2024-08-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-26 | 2024-08-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-23 | 2024-08-21 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-22 | 2024-08-20 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-21 | 2024-08-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-20 | 2024-08-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-19 | 2024-08-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-16 | 2024-08-14 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-15 | 2024-08-13 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-14 | 2024-08-12 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-13 | 2024-08-09 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-12 | 2024-08-08 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-09 | 2024-08-07 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-08 | 2024-08-06 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-07 | 2024-08-05 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-06 | 2024-08-02 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-05 | 2024-08-01 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-02 | 2024-07-31 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-08-01 | 2024-07-30 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-31 | 2024-07-29 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-30 | 2024-07-26 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-29 | 2024-07-25 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-26 | 2024-07-24 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-25 | 2024-07-23 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-24 | 2024-07-22 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-23 | 2024-07-19 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-22 | 2024-07-18 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-19 | 2024-07-17 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-18 | 2024-07-16 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-17 | 2024-07-15 | 0.090 | 58,750 | +0 | 0.02% | 5,288 |
| 2024-07-16 | 2024-07-12 | 0.088 | 58,750 | +0 | 0.02% | 5,170 |
| 2024-07-15 | 2024-07-11 | 0.084 | 58,750 | +0 | 0.02% | 4,935 |
| 2024-07-12 | 2024-07-10 | 0.114 | 58,750 | -5,000 | 0.02% | 6,698 |
| 2024-07-11 | 2024-07-09 | 0.204 | 63,750 | +55,000 | 0.02% | 13,005 |
| 2024-07-08 | 2024-07-04 | 1.180 | 8,750 | -20,000 | 0.00% | 10,325 |
| 2024-05-08 | 2024-05-06 | 0.684 | 28,750 | -5,084 | 0.05% | 19,665 |
| 2024-05-07 | 2024-05-03 | 0.684 | 33,834 | +4,411 | 0.06% | 23,142 |
| 2024-04-22 | 2024-04-18 | 0.645 | 29,423 | -8,698 | 0.05% | 18,975 |
| 2024-04-18 | 2024-04-16 | 0.664 | 38,121 | -1,280 | 0.06% | 25,330 |
| 2024-04-16 | 2024-04-12 | 0.684 | 39,401 | +9,978 | 0.07% | 26,950 |
| 2024-04-02 | 2024-03-27 | 0.684 | 29,423 | -10,361 | 0.05% | 20,125 |
| 2024-03-28 | 2024-03-26 | 0.684 | 39,784 | +10,361 | 0.07% | 27,212 |
| 2024-03-27 | 2024-03-25 | 0.743 | 29,423 | -9,338 | 0.05% | 21,850 |
| 2024-03-26 | 2024-03-22 | 0.704 | 38,761 | +9,338 | 0.07% | 27,270 |
| 2024-03-14 | 2024-03-12 | 0.762 | 29,423 | +10,234 | 0.05% | 22,425 |
| 2024-03-06 | 2024-03-04 | 0.684 | 19,189 | +10,234 | 0.03% | 13,125 |
| 2024-01-25 | 2024-01-23 | 0.782 | 8,955 | -9,338 | 0.02% | 7,000 |
| 2024-01-24 | 2024-01-22 | 0.821 | 18,293 | +9,338 | 0.03% | 15,015 |
| 2023-12-06 | 2023-12-04 | 0.919 | 8,955 | -3,837 | 0.02% | 8,225 |
| 2023-12-05 | 2023-12-01 | 0.919 | 12,792 | +3,837 | 0.02% | 11,750 |
| 2023-11-21 | 2023-11-17 | 0.958 | 8,955 | -1,535 | 0.02% | 8,575 |
| 2023-11-20 | 2023-11-16 | 0.919 | 10,490 | +1,535 | 0.02% | 9,635 |
| 2023-09-29 | 2023-09-27 | 1.212 | 8,955 | -6,652 | 0.02% | 10,850 |
| 2023-09-28 | 2023-09-26 | 1.212 | 15,607 | +6,652 | 0.03% | 18,910 |
| 2023-09-18 | 2023-09-14 | 1.720 | 8,955 | -2,046 | 0.02% | 15,401 |
| 2023-09-15 | 2023-09-13 | 1.309 | 11,001 | +3,326 | 0.02% | 14,404 |
| 2023-09-11 | 2023-09-06 | 1.974 | 7,675 | -8,443 | 0.01% | 15,149 |
| 2023-09-06 | 2023-09-04 | 2.013 | 16,118 | +8,443 | 0.03% | 32,444 |
| 2023-08-23 | 2023-08-21 | 2.423 | 7,675 | -2,047 | 0.01% | 18,599 |
| 2023-08-22 | 2023-08-18 | 2.169 | 9,722 | +2,047 | 0.02% | 21,090 |
| 2023-08-18 | 2023-08-16 | 2.580 | 7,675 | +1,023 | 0.01% | 19,799 |
| 2023-08-17 | 2023-08-15 | 2.971 | 6,652 | +512 | 0.01% | 19,760 |
| 2023-08-16 | 2023-08-14 | 3.459 | 6,140 | +1,023 | 0.01% | 21,239 |
| 2023-08-11 | 2023-08-09 | 4.378 | 5,117 | -1,535 | 0.01% | 22,400 |
| 2023-08-10 | 2023-08-08 | 4.221 | 6,652 | +1,535 | 0.01% | 28,080 |
| 2023-08-09 | 2023-08-07 | 4.339 | 5,117 | -1,023 | 0.01% | 22,200 |
| 2023-07-31 | 2023-07-27 | 4.593 | 6,140 | +511 | 0.01% | 28,198 |
| 2023-07-27 | 2023-07-25 | 3.205 | 5,629 | +512 | 0.01% | 18,041 |
| 2023-07-25 | 2023-07-21 | 3.342 | 5,117 | +512 | 0.01% | 17,100 |
| 2023-07-24 | 2023-07-20 | 3.557 | 4,605 | +511 | 0.01% | 16,379 |
| 2023-07-19 | 2023-07-14 | 4.065 | 4,094 | +512 | 0.01% | 16,642 |
| 2023-07-18 | 2023-07-13 | 3.869 | 3,582 | -3,838 | 0.01% | 13,860 |
| 2023-07-14 | 2023-07-12 | 3.928 | 7,420 | -255 | 0.01% | 29,147 |
| 2023-07-13 | 2023-07-11 | 4.241 | 7,675 | -5,245 | 0.02% | 32,548 |
| 2023-07-12 | 2023-07-10 | 4.886 | 12,920 | +8,826 | 0.03% | 63,123 |
| 2023-07-11 | 2023-07-07 | 13.875 | 4,094 | +512 | 0.01% | 56,806 |
| 2023-07-10 | 2023-07-06 | 14.657 | 3,582 | +1,024 | 0.01% | 52,502 |
| 2023-07-03 | 2023-06-29 | 10.553 | 2,558 | -2,559 | 0.01% | 26,995 |
| 2023-06-30 | 2023-06-28 | 9.967 | 5,117 | -2,814 | 0.01% | 51,000 |
| 2023-06-28 | 2023-06-26 | 5.863 | 7,931 | -1,280 | 0.02% | 46,498 |
| 2023-06-21 | 2023-06-19 | 4.886 | 9,211 | -1,279 | 0.02% | 45,002 |
| 2023-06-06 | 2023-06-02 | 4.378 | 10,490 | -4,093 | 0.03% | 45,921 |
| 2023-06-05 | 2023-06-01 | 4.124 | 14,583 | +4,093 | 0.04% | 60,134 |
| 2023-05-31 | 2023-05-29 | 4.104 | 10,490 | +1,279 | 0.03% | 43,051 |
| 2023-05-30 | 2023-05-25 | 4.417 | 9,211 | -10,233 | 0.02% | 40,682 |
| 2023-05-29 | 2023-05-24 | 4.749 | 19,444 | -3,838 | 0.05% | 92,338 |
| 2023-05-25 | 2023-05-23 | 4.983 | 23,282 | +5,117 | 0.06% | 116,024 |
| 2023-05-24 | 2023-05-22 | 5.179 | 18,165 | +8,699 | 0.04% | 94,074 |
| 2023-05-23 | 2023-05-19 | 5.570 | 9,466 | -3,582 | 0.02% | 52,723 |
| 2023-05-22 | 2023-05-18 | 5.570 | 13,048 | +2,558 | 0.03% | 72,674 |
| 2023-05-19 | 2023-05-17 | 5.765 | 10,490 | +2,559 | 0.03% | 60,476 |
| 2023-05-17 | 2023-05-15 | 5.374 | 7,931 | +5,117 | 0.02% | 42,623 |
| 2023-05-12 | 2023-05-10 | 5.472 | 2,814 | -7,164 | 0.01% | 15,398 |
| 2023-05-11 | 2023-05-09 | 6.058 | 9,978 | +5,757 | 0.02% | 60,450 |
| 2023-05-10 | 2023-05-08 | 6.254 | 4,221 | +1,151 | 0.01% | 26,397 |
| 2023-05-08 | 2023-05-04 | 6.742 | 3,070 | -18,933 | 0.01% | 20,699 |
| 2023-05-05 | 2023-05-03 | 6.645 | 22,003 | -767 | 0.05% | 146,201 |
| 2023-05-04 | 2023-05-02 | 7.524 | 22,770 | +22,770 | 0.06% | 171,321 |
| 2022-09-06 | 2022-09-02 | 72.113 | 0 | -128 | ||
| 2022-09-05 | 2022-09-01 | 74.067 | 128 | +128 | 0.00% | 9,481 |
| 2022-05-17 | 2022-05-13 | 89.506 | 0 | -489,437 | ||
| 2022-05-13 | 2022-05-11 | 89.506 | 489,437 | -22,259 | 1.19% | 43,807,688 |
| 2021-10-08 | 2021-10-06 | 114.912 | 511,696 | +51,170 | 1.24% | 58,800,011 |
| 2021-09-09 | 2021-09-07 | 96.737 | 460,526 | +460,526 | 1.12% | 44,549,969 |
| 2021-05-13 | 2021-05-11 | 57.456 | 0 | -128 | ||
| 2021-05-12 | 2021-05-10 | 55.502 | 128 | +128 | 0.00% | 7,104 |
| 2021-01-21 | 2021-01-19 | 34.786 | 0 | -256 | ||
| 2021-01-20 | 2021-01-18 | 32.050 | 256 | +256 | 0.00% | 8,205 |
| 2021-01-07 | 2021-01-05 | 34.005 | 0 | -256 | ||
| 2021-01-06 | 2021-01-04 | 33.614 | 256 | +256 | 0.00% | 8,605 |
| 2020-05-04 | 2020-04-28 | 20.325 | 0 | -256 | ||
| 2020-04-29 | 2020-04-27 | 20.911 | 256 | +256 | 0.00% | 5,353 |
| 2019-12-13 | 2019-12-11 | 24.819 | 0 | -128 | ||
| 2019-12-12 | 2019-12-10 | 24.624 | 128 | +128 | 0.00% | 3,152 |
| 2019-12-05 | 2019-12-03 | 25.015 | 0 | -128 | ||
| 2019-12-04 | 2019-12-02 | 24.624 | 128 | +128 | 0.00% | 3,152 |
| 2019-11-27 | 2019-11-25 | 24.819 | 0 | -384 | ||
| 2019-11-26 | 2019-11-22 | 24.429 | 384 | +256 | 0.00% | 9,381 |
| 2019-11-25 | 2019-11-21 | 24.624 | 128 | -128 | 0.00% | 3,152 |
| 2019-11-22 | 2019-11-20 | 24.624 | 256 | +128 | 0.00% | 6,304 |
| 2019-11-19 | 2019-11-15 | 24.819 | 128 | -256 | 0.00% | 3,177 |
| 2019-11-18 | 2019-11-14 | 24.624 | 384 | -128 | 0.00% | 9,456 |
| 2019-11-15 | 2019-11-13 | 24.429 | 512 | +128 | 0.00% | 12,507 |
| 2019-11-13 | 2019-11-11 | 24.819 | 384 | +128 | 0.00% | 9,531 |
| 2019-11-11 | 2019-11-07 | 25.406 | 256 | +256 | 0.00% | 6,504 |
| 2019-11-08 | 2019-11-06 | 26.187 | 0 | -256 | ||
| 2019-11-07 | 2019-11-05 | 25.015 | 256 | +256 | 0.00% | 6,404 |
| 2019-10-28 | 2019-10-24 | 25.210 | 0 | -384 | ||
| 2019-10-25 | 2019-10-23 | 25.406 | 384 | -1,407 | 0.00% | 9,756 |
| 2019-10-24 | 2019-10-22 | 24.429 | 1,791 | +1,791 | 0.00% | 43,752 |
| 2019-10-15 | 2019-10-11 | 25.210 | 0 | -256 | ||
| 2019-10-14 | 2019-10-10 | 25.210 | 256 | -2,302 | 0.00% | 6,454 |
| 2019-10-11 | 2019-10-09 | 24.038 | 2,558 | +2,558 | 0.01% | 61,488 |
| 2019-10-02 | 2019-09-27 | 25.797 | 0 | -1,151 | ||
| 2019-09-30 | 2019-09-26 | 24.429 | 1,151 | -640 | 0.00% | 28,117 |
| 2019-09-27 | 2019-09-25 | 24.429 | 1,791 | -640 | 0.00% | 43,752 |
| 2019-09-26 | 2019-09-24 | 24.624 | 2,431 | +1,408 | 0.01% | 59,861 |
| 2019-09-25 | 2019-09-23 | 25.601 | 1,023 | -640 | 0.00% | 26,190 |
| 2019-09-24 | 2019-09-20 | 25.601 | 1,663 | +384 | 0.00% | 42,575 |
| 2019-09-23 | 2019-09-19 | 25.992 | 1,279 | +256 | 0.00% | 33,244 |
| 2019-09-19 | 2019-09-17 | 25.992 | 1,023 | +511 | 0.00% | 26,590 |
| 2019-09-18 | 2019-09-16 | 26.578 | 512 | +256 | 0.00% | 13,608 |
| 2019-09-17 | 2019-09-13 | 26.774 | 256 | +256 | 0.00% | 6,854 |
| 2019-09-06 | 2019-09-04 | 25.992 | 0 | -256 | ||
| 2019-09-05 | 2019-09-03 | 25.797 | 256 | +256 | 0.00% | 6,604 |
| 2019-09-03 | 2019-08-30 | 26.187 | 0 | -256 | ||
| 2019-09-02 | 2019-08-29 | 25.797 | 256 | +256 | 0.00% | 6,604 |
| 2019-08-30 | 2019-08-28 | 26.578 | 0 | -768 | ||
| 2019-08-29 | 2019-08-27 | 26.383 | 768 | +768 | 0.00% | 20,262 |
| 2019-08-19 | 2019-08-15 | 25.601 | 0 | -512 | ||
| 2019-08-16 | 2019-08-14 | 25.210 | 512 | +512 | 0.00% | 12,908 |
| 2019-08-14 | 2019-08-12 | 26.187 | 0 | -128 | ||
| 2019-08-12 | 2019-08-08 | 25.210 | 128 | +128 | 0.00% | 3,227 |
| 2019-08-05 | 2019-08-01 | 25.406 | 0 | -256 | ||
| 2019-07-31 | 2019-07-29 | 26.187 | 256 | +256 | 0.00% | 6,704 |
| 2019-07-23 | 2019-07-19 | 26.969 | 0 | -512 | ||
| 2019-07-22 | 2019-07-18 | 25.992 | 512 | +512 | 0.00% | 13,308 |
| 2019-07-19 | 2019-07-17 | 26.383 | 0 | -256 | ||
| 2019-07-17 | 2019-07-15 | 25.601 | 256 | -128 | 0.00% | 6,554 |
| 2019-07-15 | 2019-07-11 | 25.797 | 384 | -639 | 0.00% | 9,906 |
| 2019-07-12 | 2019-07-10 | 25.406 | 1,023 | +1,023 | 0.00% | 25,990 |
| 2018-07-17 | 2018-07-13 | 21.106 | 0 | -128 | ||
| 2018-07-16 | 2018-07-12 | 21.497 | 128 | +128 | 0.00% | 2,752 |
| 2018-07-03 | 2018-06-28 | 19.347 | 0 | -384 | ||
| 2018-06-29 | 2018-06-27 | 19.152 | 384 | -128 | 0.00% | 7,354 |
| 2018-06-28 | 2018-06-26 | 20.325 | 512 | -128 | 0.00% | 10,406 |
| 2018-06-27 | 2018-06-25 | 20.911 | 640 | +640 | 0.00% | 13,383 |
| 2018-05-08 | 2018-05-04 | 24.233 | 0 | -384 | ||
| 2018-05-04 | 2018-05-02 | 24.429 | 384 | +128 | 0.00% | 9,381 |
| 2018-05-03 | 2018-04-30 | 24.233 | 256 | +256 | 0.00% | 6,204 |
| 2018-04-30 | 2018-04-26 | 24.429 | 0 | -895 | ||
| 2018-04-27 | 2018-04-25 | 24.233 | 895 | +767 | 0.00% | 21,689 |
| 2018-04-26 | 2018-04-24 | 24.819 | 128 | -128 | 0.00% | 3,177 |
| 2018-04-24 | 2018-04-20 | 24.429 | 256 | +256 | 0.00% | 6,254 |
| 2018-04-23 | 2018-04-19 | 24.429 | 0 | -384 | ||
| 2018-04-20 | 2018-04-18 | 23.842 | 384 | +384 | 0.00% | 9,155 |
| 2018-04-11 | 2018-04-09 | 27.360 | 0 | -256 | ||
| 2018-04-10 | 2018-04-06 | 27.751 | 256 | +256 | 0.00% | 7,104 |
| 2018-04-06 | 2018-04-03 | 26.774 | 0 | -512 | ||
| 2018-04-04 | 2018-03-29 | 27.165 | 512 | -128 | 0.00% | 13,908 |
| 2018-04-03 | 2018-03-28 | 27.555 | 640 | -255 | 0.00% | 17,635 |
| 2018-03-27 | 2018-03-23 | 28.142 | 895 | -384 | 0.00% | 25,187 |
| 2018-03-23 | 2018-03-21 | 28.337 | 1,279 | +256 | 0.00% | 36,243 |
| 2018-03-22 | 2018-03-20 | 28.337 | 1,023 | -1,024 | 0.00% | 28,989 |
| 2018-03-21 | 2018-03-19 | 29.119 | 2,047 | +512 | 0.01% | 59,606 |
| 2018-03-20 | 2018-03-16 | 29.705 | 1,535 | +1,535 | 0.00% | 45,597 |
| 2018-02-07 | 2018-02-05 | 22.474 | 0 | -256 | ||
| 2018-01-18 | 2018-01-16 | 19.347 | 256 | 0.00% | 4,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy