History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-10-13 | 2025-10-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-10-10 | 2025-10-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-10-09 | 2025-10-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-10-08 | 2025-10-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-10-06 | 2025-10-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-10-03 | 2025-09-30 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-10-02 | 2025-09-29 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-30 | 2025-09-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-29 | 2025-09-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-26 | 2025-09-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-25 | 2025-09-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-24 | 2025-09-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-23 | 2025-09-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-22 | 2025-09-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-19 | 2025-09-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-18 | 2025-09-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-17 | 2025-09-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-16 | 2025-09-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-15 | 2025-09-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-12 | 2025-09-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-10 | 2025-09-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-09 | 2025-09-05 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-08 | 2025-09-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-05 | 2025-09-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-04 | 2025-09-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-03 | 2025-09-01 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-02 | 2025-08-29 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-09-01 | 2025-08-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-29 | 2025-08-27 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-28 | 2025-08-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-27 | 2025-08-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-26 | 2025-08-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-25 | 2025-08-21 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-22 | 2025-08-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-21 | 2025-08-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-20 | 2025-08-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-19 | 2025-08-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-18 | 2025-08-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-15 | 2025-08-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-14 | 2025-08-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-13 | 2025-08-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-12 | 2025-08-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-11 | 2025-08-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-08 | 2025-08-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-07 | 2025-08-05 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-06 | 2025-08-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-05 | 2025-08-01 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-04 | 2025-07-31 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-08-01 | 2025-07-30 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-31 | 2025-07-29 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-30 | 2025-07-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-29 | 2025-07-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-28 | 2025-07-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-25 | 2025-07-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-24 | 2025-07-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-23 | 2025-07-21 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-22 | 2025-07-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-21 | 2025-07-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-18 | 2025-07-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-17 | 2025-07-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-16 | 2025-07-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-15 | 2025-07-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-14 | 2025-07-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-11 | 2025-07-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-10 | 2025-07-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-09 | 2025-07-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-08 | 2025-07-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-07 | 2025-07-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-04 | 2025-07-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-03 | 2025-06-30 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-07-02 | 2025-06-27 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-30 | 2025-06-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-27 | 2025-06-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-26 | 2025-06-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-25 | 2025-06-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-24 | 2025-06-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-23 | 2025-06-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-20 | 2025-06-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-18 | 2025-06-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-17 | 2025-06-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-16 | 2025-06-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-13 | 2025-06-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-12 | 2025-06-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-11 | 2025-06-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-10 | 2025-06-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-09 | 2025-06-05 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-06 | 2025-06-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-05 | 2025-06-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-04 | 2025-06-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-03 | 2025-05-30 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-06-02 | 2025-05-29 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-30 | 2025-05-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-29 | 2025-05-27 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-28 | 2025-05-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-27 | 2025-05-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-26 | 2025-05-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-23 | 2025-05-21 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-22 | 2025-05-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-21 | 2025-05-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-20 | 2025-05-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-19 | 2025-05-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-16 | 2025-05-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-15 | 2025-05-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-14 | 2025-05-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-13 | 2025-05-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-12 | 2025-05-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-09 | 2025-05-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-08 | 2025-05-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-07 | 2025-05-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-05-02 | 2025-04-29 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-30 | 2025-04-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-29 | 2025-04-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-28 | 2025-04-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-25 | 2025-04-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-24 | 2025-04-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-23 | 2025-04-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-22 | 2025-04-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-17 | 2025-04-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-16 | 2025-04-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-15 | 2025-04-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-14 | 2025-04-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-11 | 2025-04-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-10 | 2025-04-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-09 | 2025-04-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-08 | 2025-04-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-07 | 2025-04-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-03 | 2025-04-01 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-02 | 2025-03-31 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-04-01 | 2025-03-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-31 | 2025-03-27 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-28 | 2025-03-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-27 | 2025-03-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-26 | 2025-03-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-25 | 2025-03-21 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-24 | 2025-03-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-21 | 2025-03-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-20 | 2025-03-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-19 | 2025-03-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-18 | 2025-03-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-17 | 2025-03-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-14 | 2025-03-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-13 | 2025-03-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-12 | 2025-03-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-11 | 2025-03-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-10 | 2025-03-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-07 | 2025-03-05 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-06 | 2025-03-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-05 | 2025-03-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-04 | 2025-02-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-03-03 | 2025-02-27 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-28 | 2025-02-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-27 | 2025-02-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-26 | 2025-02-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-25 | 2025-02-21 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-24 | 2025-02-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-21 | 2025-02-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-20 | 2025-02-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-19 | 2025-02-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-18 | 2025-02-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-17 | 2025-02-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-14 | 2025-02-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-13 | 2025-02-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-11 | 2025-02-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-10 | 2025-02-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-07 | 2025-02-05 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-06 | 2025-02-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-05 | 2025-02-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-04 | 2025-01-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-02-03 | 2025-01-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-27 | 2025-01-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-24 | 2025-01-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-23 | 2025-01-21 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-22 | 2025-01-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-21 | 2025-01-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-20 | 2025-01-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-17 | 2025-01-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-16 | 2025-01-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-15 | 2025-01-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-14 | 2025-01-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-13 | 2025-01-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-10 | 2025-01-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-09 | 2025-01-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-08 | 2025-01-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-07 | 2025-01-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-06 | 2025-01-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-03 | 2024-12-31 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2025-01-02 | 2024-12-27 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-30 | 2024-12-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-27 | 2024-12-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-23 | 2024-12-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-20 | 2024-12-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-19 | 2024-12-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-18 | 2024-12-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-17 | 2024-12-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-16 | 2024-12-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-13 | 2024-12-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-12 | 2024-12-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-11 | 2024-12-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-10 | 2024-12-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-09 | 2024-12-05 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-06 | 2024-12-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-05 | 2024-12-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-04 | 2024-12-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-03 | 2024-11-29 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-12-02 | 2024-11-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-29 | 2024-11-27 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-28 | 2024-11-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-27 | 2024-11-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-26 | 2024-11-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-25 | 2024-11-21 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-22 | 2024-11-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-21 | 2024-11-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-20 | 2024-11-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-19 | 2024-11-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-18 | 2024-11-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-15 | 2024-11-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-14 | 2024-11-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-13 | 2024-11-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-12 | 2024-11-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-11 | 2024-11-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-08 | 2024-11-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-07 | 2024-11-05 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-06 | 2024-11-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-05 | 2024-11-01 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-04 | 2024-10-31 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-11-01 | 2024-10-30 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-31 | 2024-10-29 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-30 | 2024-10-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-29 | 2024-10-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-28 | 2024-10-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-25 | 2024-10-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-24 | 2024-10-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-23 | 2024-10-21 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-22 | 2024-10-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-21 | 2024-10-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-18 | 2024-10-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-17 | 2024-10-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-16 | 2024-10-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-15 | 2024-10-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-14 | 2024-10-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-10 | 2024-10-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-09 | 2024-10-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-08 | 2024-10-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-07 | 2024-10-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-04 | 2024-10-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-03 | 2024-09-30 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-10-02 | 2024-09-27 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-30 | 2024-09-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-27 | 2024-09-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-26 | 2024-09-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-25 | 2024-09-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-24 | 2024-09-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-23 | 2024-09-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-20 | 2024-09-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-19 | 2024-09-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-17 | 2024-09-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-16 | 2024-09-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-13 | 2024-09-11 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-12 | 2024-09-10 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-11 | 2024-09-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-10 | 2024-09-05 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-09 | 2024-09-04 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-05 | 2024-09-03 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-04 | 2024-09-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-03 | 2024-08-30 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-09-02 | 2024-08-29 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-30 | 2024-08-28 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-29 | 2024-08-27 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-28 | 2024-08-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-27 | 2024-08-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-26 | 2024-08-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-23 | 2024-08-21 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-22 | 2024-08-20 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-21 | 2024-08-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-20 | 2024-08-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-19 | 2024-08-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-16 | 2024-08-14 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-15 | 2024-08-13 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-14 | 2024-08-12 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-13 | 2024-08-09 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-12 | 2024-08-08 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-09 | 2024-08-07 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-08 | 2024-08-06 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-07 | 2024-08-05 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-06 | 2024-08-02 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-05 | 2024-08-01 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-02 | 2024-07-31 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-08-01 | 2024-07-30 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-31 | 2024-07-29 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-30 | 2024-07-26 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-29 | 2024-07-25 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-26 | 2024-07-24 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-25 | 2024-07-23 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-24 | 2024-07-22 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-23 | 2024-07-19 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-22 | 2024-07-18 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-19 | 2024-07-17 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-18 | 2024-07-16 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-17 | 2024-07-15 | 0.090 | 7,613,625 | +0 | 2.62% | 685,226 |
| 2024-07-16 | 2024-07-12 | 0.088 | 7,613,625 | +250,000 | 2.62% | 669,999 |
| 2024-07-15 | 2024-07-11 | 0.084 | 7,363,625 | -832,500 | 2.54% | 618,544 |
| 2024-07-11 | 2024-07-09 | 0.204 | 8,196,125 | +6,710,000 | 2.82% | 1,672,010 |
| 2024-07-09 | 2024-07-05 | 1.050 | 1,486,125 | +10,000 | 0.51% | 1,560,431 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,476,125 | +3,875 | 0.51% | 1,741,828 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,472,250 | -20,000 | 0.51% | 1,280,858 |
| 2024-07-04 | 2024-07-02 | 0.760 | 1,492,250 | -20,000 | 0.51% | 1,134,110 |
| 2024-06-28 | 2024-06-26 | 0.720 | 1,512,250 | -5,000 | 0.52% | 1,088,820 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,517,250 | +31,000 | 0.52% | 1,077,248 |
| 2024-06-25 | 2024-06-21 | 0.720 | 1,486,250 | +5,000 | 2.56% | 1,070,100 |
| 2024-06-19 | 2024-06-17 | 0.750 | 1,481,250 | -5,000 | 2.55% | 1,110,938 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,486,250 | +750 | 2.56% | 1,129,550 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,485,500 | -35,000 | 2.56% | 1,143,835 |
| 2024-06-06 | 2024-06-04 | 0.810 | 1,520,500 | -135,000 | 2.62% | 1,231,605 |
| 2024-06-05 | 2024-06-03 | 0.790 | 1,655,500 | -27,500 | 2.85% | 1,307,845 |
| 2024-05-31 | 2024-05-29 | 0.720 | 1,683,000 | -25,000 | 2.90% | 1,211,760 |
| 2024-05-24 | 2024-05-22 | 0.680 | 1,708,000 | -125 | 2.94% | 1,161,440 |
| 2024-05-23 | 2024-05-21 | 0.700 | 1,708,125 | -750 | 2.94% | 1,195,688 |
| 2024-05-20 | 2024-05-16 | 0.700 | 1,708,875 | -2,500 | 2.94% | 1,196,212 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,711,375 | -5,500 | 2.95% | 1,180,849 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,716,875 | +2,500 | 2.96% | 1,201,812 |
| 2024-05-08 | 2024-05-06 | 0.684 | 1,714,375 | +39,186 | 2.95% | 1,172,632 |
| 2024-05-07 | 2024-05-03 | 0.684 | 1,675,189 | -79,288 | 2.95% | 1,145,829 |
| 2024-05-06 | 2024-05-02 | 0.743 | 1,754,477 | +128 | 2.95% | 1,302,925 |
| 2024-05-03 | 2024-04-30 | 0.743 | 1,754,349 | -128 | 2.95% | 1,302,830 |
| 2024-04-29 | 2024-04-25 | 0.762 | 1,754,477 | +5,117 | 2.95% | 1,337,212 |
| 2024-04-25 | 2024-04-23 | 0.782 | 1,749,360 | +36,970 | 2.95% | 1,367,500 |
| 2024-04-24 | 2024-04-22 | 0.723 | 1,712,390 | +151,973 | 2.88% | 1,238,205 |
| 2024-04-23 | 2024-04-19 | 0.645 | 1,560,417 | +4,094 | 2.63% | 1,006,335 |
| 2024-04-19 | 2024-04-17 | 0.625 | 1,556,323 | +6,268 | 2.62% | 973,280 |
| 2024-04-17 | 2024-04-15 | 0.664 | 1,550,055 | +5,117 | 2.61% | 1,029,945 |
| 2024-04-16 | 2024-04-12 | 0.684 | 1,544,938 | +5,117 | 2.60% | 1,056,738 |
| 2024-04-15 | 2024-04-11 | 0.704 | 1,539,821 | +1,151 | 2.59% | 1,083,330 |
| 2024-04-11 | 2024-04-09 | 0.704 | 1,538,670 | +3,966 | 2.59% | 1,082,520 |
| 2024-04-10 | 2024-04-08 | 0.723 | 1,534,704 | -10,234 | 2.58% | 1,109,723 |
| 2024-04-02 | 2024-03-27 | 0.684 | 1,544,938 | +2,942 | 2.60% | 1,056,738 |
| 2024-03-28 | 2024-03-26 | 0.684 | 1,541,996 | +6,141 | 2.60% | 1,054,725 |
| 2024-03-27 | 2024-03-25 | 0.743 | 1,535,855 | +511 | 2.59% | 1,140,570 |
| 2024-03-26 | 2024-03-22 | 0.704 | 1,535,344 | +256 | 2.59% | 1,080,180 |
| 2024-03-25 | 2024-03-21 | 0.723 | 1,535,088 | +128 | 2.58% | 1,110,000 |
| 2024-03-22 | 2024-03-20 | 0.723 | 1,534,960 | +128 | 2.58% | 1,109,908 |
| 2024-03-07 | 2024-03-05 | 0.664 | 1,534,832 | +1,407 | 2.58% | 1,019,830 |
| 2024-03-06 | 2024-03-04 | 0.684 | 1,533,425 | +8,827 | 2.58% | 1,048,863 |
| 2024-03-05 | 2024-03-01 | 0.821 | 1,524,598 | +2,559 | 2.57% | 1,251,390 |
| 2024-03-04 | 2024-02-29 | 0.801 | 1,522,039 | +2,558 | 2.56% | 1,219,545 |
| 2024-02-20 | 2024-02-16 | 0.801 | 1,519,481 | -1,535 | 2.56% | 1,217,495 |
| 2024-02-16 | 2024-02-14 | 0.821 | 1,521,016 | +1,535 | 2.56% | 1,248,450 |
| 2024-02-14 | 2024-02-07 | 0.821 | 1,519,481 | +2,431 | 2.56% | 1,247,190 |
| 2024-02-08 | 2024-02-06 | 0.821 | 1,517,050 | +127 | 2.55% | 1,245,195 |
| 2024-02-05 | 2024-02-01 | 0.782 | 1,516,923 | +2,559 | 2.55% | 1,185,800 |
| 2024-02-02 | 2024-01-31 | 0.762 | 1,514,364 | +7,675 | 2.55% | 1,154,205 |
| 2024-01-12 | 2024-01-10 | 0.958 | 1,506,689 | +1,535 | 2.54% | 1,442,805 |
| 2024-01-10 | 2024-01-08 | 0.958 | 1,505,154 | +4,606 | 2.53% | 1,441,335 |
| 2024-01-09 | 2024-01-05 | 0.997 | 1,500,548 | +4,093 | 2.53% | 1,495,575 |
| 2023-12-22 | 2023-12-20 | 0.821 | 1,496,455 | +2,559 | 2.52% | 1,228,290 |
| 2023-12-06 | 2023-12-04 | 0.919 | 1,493,896 | -2,559 | 2.52% | 1,372,165 |
| 2023-12-05 | 2023-12-01 | 0.919 | 1,496,455 | -2,558 | 2.52% | 1,374,515 |
| 2023-11-24 | 2023-11-22 | 0.977 | 1,499,013 | -5,117 | 2.52% | 1,464,750 |
| 2023-11-16 | 2023-11-14 | 0.938 | 1,504,130 | +10,234 | 2.53% | 1,410,960 |
| 2023-10-26 | 2023-10-24 | 1.133 | 1,493,896 | -512 | 2.52% | 1,693,310 |
| 2023-10-03 | 2023-09-28 | 1.173 | 1,494,408 | -10,234 | 2.52% | 1,752,300 |
| 2023-09-20 | 2023-09-18 | 1.485 | 1,504,642 | -10,234 | 2.53% | 2,234,780 |
| 2023-09-19 | 2023-09-15 | 1.446 | 1,514,876 | +5,117 | 2.55% | 2,190,770 |
| 2023-09-18 | 2023-09-14 | 1.720 | 1,509,759 | -163,359 | 2.54% | 2,596,440 |
| 2023-09-15 | 2023-09-13 | 1.309 | 1,673,118 | -7,163 | 2.82% | 2,190,733 |
| 2023-09-13 | 2023-09-11 | 1.759 | 1,680,281 | -512 | 2.83% | 2,955,374 |
| 2023-09-07 | 2023-09-05 | 1.935 | 1,680,793 | -512 | 2.83% | 3,251,902 |
| 2023-09-06 | 2023-09-04 | 2.013 | 1,681,305 | +1,024 | 2.83% | 3,384,323 |
| 2023-08-31 | 2023-08-29 | 2.208 | 1,680,281 | +1,023 | 2.83% | 3,710,637 |
| 2023-08-28 | 2023-08-24 | 2.267 | 1,679,258 | -2,303 | 2.83% | 3,806,830 |
| 2023-08-25 | 2023-08-23 | 2.228 | 1,681,561 | -2,046 | 2.83% | 3,746,326 |
| 2023-08-24 | 2023-08-22 | 2.306 | 1,683,607 | +767 | 2.83% | 3,882,494 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,682,840 | -10,234 | 2.83% | 3,650,513 |
| 2023-08-21 | 2023-08-17 | 2.521 | 1,693,074 | -1,535 | 2.85% | 4,268,288 |
| 2023-08-18 | 2023-08-16 | 2.580 | 1,694,609 | +4,861 | 2.85% | 4,371,510 |
| 2023-08-17 | 2023-08-15 | 2.971 | 1,689,748 | -10,234 | 2.85% | 5,019,421 |
| 2023-08-16 | 2023-08-14 | 3.459 | 1,699,982 | -14,071 | 2.86% | 5,880,383 |
| 2023-08-15 | 2023-08-11 | 3.655 | 1,714,053 | -4,606 | 2.89% | 6,264,031 |
| 2023-08-14 | 2023-08-10 | 3.967 | 1,718,659 | +3,198 | 2.89% | 6,818,264 |
| 2023-08-11 | 2023-08-09 | 4.378 | 1,715,461 | -1,535 | 2.89% | 7,509,602 |
| 2023-08-10 | 2023-08-08 | 4.221 | 1,716,996 | +1,024 | 2.89% | 7,247,882 |
| 2023-08-09 | 2023-08-07 | 4.339 | 1,715,972 | +1,279 | 2.89% | 7,444,769 |
| 2023-08-07 | 2023-08-03 | 4.163 | 1,714,693 | -16,502 | 3.46% | 7,137,630 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,731,195 | +11,769 | 3.50% | 7,510,814 |
| 2023-08-03 | 2023-08-01 | 4.260 | 1,719,426 | -13,816 | 3.47% | 7,325,344 |
| 2023-08-02 | 2023-07-31 | 4.456 | 1,733,242 | -1,407 | 3.50% | 7,722,930 |
| 2023-08-01 | 2023-07-28 | 4.495 | 1,734,649 | +11,897 | 3.50% | 7,796,999 |
| 2023-07-31 | 2023-07-27 | 4.593 | 1,722,752 | -6,652 | 3.48% | 7,911,862 |
| 2023-07-28 | 2023-07-26 | 3.459 | 1,729,404 | -3,070 | 3.49% | 5,982,157 |
| 2023-07-27 | 2023-07-25 | 3.205 | 1,732,474 | +255 | 3.50% | 5,552,629 |
| 2023-07-26 | 2023-07-24 | 3.107 | 1,732,219 | -92,617 | 3.50% | 5,382,549 |
| 2023-07-25 | 2023-07-21 | 3.342 | 1,824,836 | -767 | 3.69% | 6,098,289 |
| 2023-07-24 | 2023-07-20 | 3.557 | 1,825,603 | -32,749 | 3.69% | 6,493,305 |
| 2023-07-21 | 2023-07-19 | 3.830 | 1,858,352 | -11,641 | 3.75% | 7,118,232 |
| 2023-07-20 | 2023-07-18 | 3.909 | 1,869,993 | -11,641 | 3.78% | 7,309,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 1,881,634 | -92,617 | 3.80% | 7,648,681 |
| 2023-07-18 | 2023-07-13 | 3.869 | 1,974,251 | -77,266 | 3.99% | 7,639,336 |
| 2023-07-14 | 2023-07-12 | 3.928 | 2,051,517 | -26,992 | 4.15% | 8,058,593 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,078,509 | -85,197 | 4.20% | 8,814,541 |
| 2023-07-12 | 2023-07-10 | 4.886 | 2,163,706 | +58,461 | 4.37% | 10,571,249 |
| 2023-07-11 | 2023-07-07 | 13.875 | 2,105,245 | +199,306 | 4.25% | 29,211,177 |
| 2023-07-10 | 2023-07-06 | 14.657 | 1,905,939 | +229,367 | 3.85% | 27,935,620 |
| 2023-07-07 | 2023-07-05 | 15.243 | 1,676,572 | +297,552 | 3.39% | 25,556,706 |
| 2023-07-06 | 2023-07-04 | 13.680 | 1,379,020 | +902,119 | 2.79% | 18,864,994 |
| 2023-07-05 | 2023-07-03 | 12.898 | 476,901 | +300,494 | 0.96% | 6,151,205 |
| 2023-07-04 | 2023-06-30 | 12.117 | 176,407 | +157,858 | 0.36% | 2,137,448 |
| 2023-07-03 | 2023-06-29 | 10.553 | 18,549 | -1,023 | 0.04% | 195,750 |
| 2023-06-30 | 2023-06-28 | 9.967 | 19,572 | +1,535 | 0.04% | 195,071 |
| 2023-06-29 | 2023-06-27 | 7.231 | 18,037 | -5,629 | 0.04% | 130,423 |
| 2023-06-28 | 2023-06-26 | 5.863 | 23,666 | -512 | 0.05% | 138,750 |
| 2023-06-12 | 2023-06-08 | 4.847 | 24,178 | -4,093 | 0.06% | 117,182 |
| 2023-06-09 | 2023-06-07 | 4.182 | 28,271 | +511 | 0.07% | 118,234 |
| 2023-06-08 | 2023-06-06 | 4.456 | 27,760 | +1,536 | 0.07% | 123,692 |
| 2023-05-31 | 2023-05-29 | 4.104 | 26,224 | -1,536 | 0.06% | 107,623 |
| 2023-05-30 | 2023-05-25 | 4.417 | 27,760 | -255 | 0.07% | 122,607 |
| 2023-05-29 | 2023-05-24 | 4.749 | 28,015 | -512 | 0.07% | 133,041 |
| 2023-05-24 | 2023-05-22 | 5.179 | 28,527 | +4,349 | 0.07% | 147,737 |
| 2023-05-23 | 2023-05-19 | 5.570 | 24,178 | +512 | 0.06% | 134,665 |
| 2023-05-22 | 2023-05-18 | 5.570 | 23,666 | +512 | 0.06% | 131,813 |
| 2023-05-18 | 2023-05-16 | 5.179 | 23,154 | +511 | 0.06% | 119,911 |
| 2023-05-15 | 2023-05-11 | 5.667 | 22,643 | -2,046 | 0.05% | 128,328 |
| 2023-05-11 | 2023-05-09 | 6.058 | 24,689 | -4,989 | 0.06% | 149,573 |
| 2023-05-10 | 2023-05-08 | 6.254 | 29,678 | -3,582 | 0.07% | 185,598 |
| 2023-05-09 | 2023-05-05 | 6.742 | 33,260 | +2,558 | 0.08% | 224,248 |
| 2023-05-08 | 2023-05-04 | 6.742 | 30,702 | +384 | 0.07% | 207,002 |
| 2023-05-05 | 2023-05-03 | 6.645 | 30,318 | +3,838 | 0.07% | 201,450 |
| 2023-05-04 | 2023-05-02 | 7.524 | 26,480 | +1,279 | 0.06% | 199,236 |
| 2023-05-03 | 2023-04-28 | 68.400 | 25,201 | -1,535 | 0.06% | 1,723,748 |
| 2023-04-28 | 2023-04-26 | 67.618 | 26,736 | +12,536 | 0.06% | 1,807,842 |
| 2023-04-27 | 2023-04-25 | 67.618 | 14,200 | +2,559 | 0.03% | 960,180 |
| 2023-04-26 | 2023-04-24 | 68.009 | 11,641 | +1,535 | 0.03% | 791,694 |
| 2023-04-25 | 2023-04-21 | 66.837 | 10,106 | +8,699 | 0.02% | 675,450 |
| 2023-04-20 | 2023-04-18 | 70.550 | 1,407 | +256 | 0.00% | 99,263 |
| 2023-04-12 | 2023-04-06 | 75.045 | 1,151 | -640 | 0.00% | 86,376 |
| 2023-04-04 | 2023-03-31 | 69.573 | 1,791 | +640 | 0.00% | 124,604 |
| 2023-03-31 | 2023-03-29 | 69.182 | 1,151 | -768 | 0.00% | 79,628 |
| 2023-03-22 | 2023-03-20 | 60.583 | 1,919 | +768 | 0.00% | 116,259 |
| 2022-07-20 | 2022-07-18 | 73.872 | 1,151 | +383 | 0.00% | 85,027 |
| 2022-06-22 | 2022-06-20 | 79.735 | 768 | -1,918 | 0.00% | 61,236 |
| 2022-06-21 | 2022-06-17 | 81.103 | 2,686 | +1,918 | 0.01% | 217,842 |
| 2022-04-06 | 2022-04-01 | 96.151 | 768 | -127 | 0.00% | 73,844 |
| 2022-04-01 | 2022-03-30 | 97.714 | 895 | -128 | 0.00% | 87,454 |
| 2022-03-08 | 2022-03-04 | 105.141 | 1,023 | +1,023 | 0.00% | 107,559 |
| 2019-09-17 | 2019-09-13 | 26.774 | 0 | -5,117 | ||
| 2019-09-11 | 2019-09-09 | 26.774 | 5,117 | -2,431 | 0.01% | 137,001 |
| 2019-09-09 | 2019-09-05 | 26.774 | 7,548 | -2,686 | 0.02% | 202,088 |
| 2019-09-06 | 2019-09-04 | 25.992 | 10,234 | -1,407 | 0.03% | 266,002 |
| 2019-09-05 | 2019-09-03 | 25.797 | 11,641 | -384 | 0.03% | 300,298 |
| 2019-09-02 | 2019-08-29 | 25.797 | 12,025 | -13,048 | 0.03% | 310,204 |
| 2019-08-07 | 2019-08-05 | 25.992 | 25,073 | -512 | 0.06% | 651,697 |
| 2019-07-12 | 2019-07-10 | 25.406 | 25,585 | -5,117 | 0.07% | 650,005 |
| 2019-07-11 | 2019-07-09 | 25.210 | 30,702 | -20,468 | 0.08% | 774,006 |
| 2018-07-05 | 2018-07-03 | 20.715 | 51,170 | -2,558 | 0.13% | 1,060,008 |
| 2018-05-31 | 2018-05-29 | 23.061 | 53,728 | -512 | 0.14% | 1,238,998 |
| 2018-03-15 | 2018-03-13 | 31.269 | 54,240 | -1,023 | 0.14% | 1,696,007 |
| 2018-03-13 | 2018-03-09 | 28.923 | 55,263 | +1,535 | 0.14% | 1,598,395 |
| 2018-03-12 | 2018-03-08 | 30.487 | 53,728 | -1,023 | 0.14% | 1,637,998 |
| 2018-03-06 | 2018-03-02 | 29.119 | 54,751 | -28,144 | 0.14% | 1,594,287 |
| 2018-01-30 | 2018-01-26 | 23.842 | 82,895 | -256 | 0.21% | 1,976,406 |
| 2018-01-26 | 2018-01-24 | 22.670 | 83,151 | +2,559 | 0.21% | 1,885,009 |
| 2018-01-25 | 2018-01-23 | 22.865 | 80,592 | -3,838 | 0.21% | 1,842,748 |
| 2018-01-24 | 2018-01-22 | 21.497 | 84,430 | -11,001 | 0.22% | 1,815,004 |
| 2018-01-18 | 2018-01-16 | 19.347 | 95,431 | 0.25% | 1,846,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy