History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.090 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.090 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.090 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.090 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.090 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.090 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.090 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.090 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.090 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.090 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.090 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.088 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.114 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.760 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.720 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.810 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.716 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.743 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.743 0 +0
2024-04-30 2024-04-26 0.762 0 +0
2024-04-29 2024-04-25 0.762 0 +0
2024-04-26 2024-04-24 0.782 0 +0
2024-04-25 2024-04-23 0.782 0 +0
2024-04-24 2024-04-22 0.723 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.625 0 +0
2024-04-18 2024-04-16 0.664 0 +0
2024-04-17 2024-04-15 0.664 0 +0
2024-04-16 2024-04-12 0.684 0 +0
2024-04-15 2024-04-11 0.704 0 +0
2024-04-12 2024-04-10 0.704 0 +0
2024-04-11 2024-04-09 0.704 0 +0
2024-04-10 2024-04-08 0.723 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.684 0 +0
2024-03-28 2024-03-26 0.684 0 +0
2024-03-27 2024-03-25 0.743 0 +0
2024-03-26 2024-03-22 0.704 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.723 0 +0
2024-03-21 2024-03-19 0.723 0 +0
2024-03-20 2024-03-18 0.743 0 +0
2024-03-19 2024-03-15 0.723 0 +0
2024-03-18 2024-03-14 0.704 0 +0
2024-03-15 2024-03-13 0.723 0 +0
2024-03-14 2024-03-12 0.762 0 +0
2024-03-13 2024-03-11 0.762 0 +0
2024-03-12 2024-03-08 0.684 0 +0
2024-03-11 2024-03-07 0.684 0 +0
2024-03-08 2024-03-06 0.684 0 +0
2024-03-07 2024-03-05 0.664 0 +0
2024-03-06 2024-03-04 0.684 0 +0
2024-03-05 2024-03-01 0.821 0 +0
2024-03-04 2024-02-29 0.801 0 +0
2024-03-01 2024-02-28 0.801 0 +0
2024-02-29 2024-02-27 0.821 0 +0
2024-02-28 2024-02-26 0.821 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.782 0 +0
2024-02-23 2024-02-21 0.821 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.801 0 +0
2024-02-19 2024-02-15 0.782 0 +0
2024-02-16 2024-02-14 0.821 0 +0
2024-02-15 2024-02-09 0.821 0 +0
2024-02-14 2024-02-07 0.821 0 +0
2024-02-08 2024-02-06 0.821 0 +0
2024-02-07 2024-02-05 0.821 0 +0
2024-02-06 2024-02-02 0.821 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.762 0 +0
2024-02-01 2024-01-30 0.762 0 +0
2024-01-31 2024-01-29 0.821 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.801 0 +0
2024-01-26 2024-01-24 0.821 0 +0
2024-01-25 2024-01-23 0.782 0 +0
2024-01-24 2024-01-22 0.821 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.879 0 +0
2024-01-17 2024-01-15 0.899 0 +0
2024-01-16 2024-01-12 0.899 0 +0
2024-01-15 2024-01-11 0.938 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.919 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.997 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.821 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.899 0 +0
2023-12-18 2023-12-14 0.919 0 +0
2023-12-15 2023-12-13 0.919 0 +0
2023-12-14 2023-12-12 0.899 0 +0
2023-12-13 2023-12-11 0.919 0 +0
2023-12-12 2023-12-08 0.919 0 +0
2023-12-11 2023-12-07 0.938 0 +0
2023-12-08 2023-12-06 0.919 0 +0
2023-12-07 2023-12-05 0.899 0 +0
2023-12-06 2023-12-04 0.919 0 +0
2023-12-05 2023-12-01 0.919 0 +0
2023-12-04 2023-11-30 0.919 0 +0
2023-12-01 2023-11-29 0.919 0 +0
2023-11-30 2023-11-28 0.938 0 +0
2023-11-29 2023-11-27 0.958 0 +0
2023-11-28 2023-11-24 0.958 0 +0
2023-11-27 2023-11-23 0.977 0 +0
2023-11-24 2023-11-22 0.977 0 +0
2023-11-23 2023-11-21 0.938 0 +0
2023-11-22 2023-11-20 0.938 0 +0
2023-11-21 2023-11-17 0.958 0 +0
2023-11-20 2023-11-16 0.919 0 +0
2023-11-17 2023-11-15 0.958 0 +0
2023-11-16 2023-11-14 0.938 0 +0
2023-11-15 2023-11-13 0.782 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.919 0 +0
2023-11-10 2023-11-08 0.958 0 +0
2023-11-09 2023-11-07 0.958 0 +0
2023-11-08 2023-11-06 0.977 0 +0
2023-11-07 2023-11-03 0.977 0 +0
2023-11-06 2023-11-02 0.977 0 +0
2023-11-03 2023-11-01 0.958 0 +0
2023-11-02 2023-10-31 1.016 0 +0
2023-11-01 2023-10-30 1.036 0 +0
2023-10-31 2023-10-27 1.055 0 +0
2023-10-30 2023-10-26 1.094 0 +0
2023-10-27 2023-10-25 1.114 0 +0
2023-10-26 2023-10-24 1.133 0 +0
2023-10-25 2023-10-20 1.153 0 +0
2023-10-24 2023-10-19 1.173 0 +0
2023-10-20 2023-10-18 1.133 0 +0
2023-10-19 2023-10-17 1.173 0 +0
2023-10-18 2023-10-16 1.153 0 +0
2023-10-17 2023-10-13 1.212 0 +0
2023-10-16 2023-10-12 1.251 0 +0
2023-10-13 2023-10-11 1.231 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.212 0 +0
2023-10-10 2023-10-06 1.212 0 +0
2023-10-09 2023-10-05 1.173 0 +0
2023-10-06 2023-10-04 1.212 0 +0
2023-10-05 2023-10-03 1.153 0 +0
2023-10-04 2023-09-29 1.173 0 +0
2023-10-03 2023-09-28 1.173 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.212 0 +0
2023-09-27 2023-09-25 1.348 0 +0
2023-09-26 2023-09-22 1.407 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.368 0 +0
2023-09-21 2023-09-19 1.368 0 +0
2023-09-20 2023-09-18 1.485 0 +0
2023-09-19 2023-09-15 1.446 0 +0
2023-09-18 2023-09-14 1.720 0 +0
2023-09-15 2023-09-13 1.309 0 +0
2023-09-14 2023-09-12 1.798 0 +0
2023-09-13 2023-09-11 1.759 0 +0
2023-09-12 2023-09-07 1.896 0 +0
2023-09-11 2023-09-06 1.974 0 +0
2023-09-07 2023-09-05 1.935 0 +0
2023-09-06 2023-09-04 2.013 0 +0
2023-09-05 2023-08-31 2.169 0 +0
2023-09-04 2023-08-30 2.228 0 +0
2023-08-31 2023-08-29 2.208 0 +0
2023-08-30 2023-08-28 2.150 0 +0
2023-08-29 2023-08-25 2.267 0 +0
2023-08-28 2023-08-24 2.267 0 +0
2023-08-25 2023-08-23 2.228 0 +0
2023-08-24 2023-08-22 2.306 0 +0
2023-08-23 2023-08-21 2.423 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.521 0 +0
2023-08-18 2023-08-16 2.580 0 +0
2023-08-17 2023-08-15 2.971 0 +0
2023-08-16 2023-08-14 3.459 0 +0
2023-08-15 2023-08-11 3.655 0 +0
2023-08-14 2023-08-10 3.967 0 +0
2023-08-11 2023-08-09 4.378 0 +0
2023-08-10 2023-08-08 4.221 0 +0
2023-08-09 2023-08-07 4.339 0 +0
2023-08-08 2023-08-04 4.280 0 +0
2023-08-07 2023-08-03 4.163 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.260 0 +0
2023-08-02 2023-07-31 4.456 0 +0
2023-08-01 2023-07-28 4.495 0 +0
2023-07-31 2023-07-27 4.593 0 +0
2023-07-28 2023-07-26 3.459 0 +0
2023-07-27 2023-07-25 3.205 0 +0
2023-07-26 2023-07-24 3.107 0 +0
2023-07-25 2023-07-21 3.342 0 +0
2023-07-24 2023-07-20 3.557 0 +0
2023-07-21 2023-07-19 3.830 0 +0
2023-07-20 2023-07-18 3.909 0 +0
2023-07-19 2023-07-14 4.065 0 +0
2023-07-18 2023-07-13 3.869 0 +0
2023-07-14 2023-07-12 3.928 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.886 0 +0
2023-07-11 2023-07-07 13.875 0 +0
2023-07-10 2023-07-06 14.657 0 +0
2023-07-07 2023-07-05 15.243 0 +0
2023-07-06 2023-07-04 13.680 0 +0
2023-07-05 2023-07-03 12.898 0 +0
2023-07-04 2023-06-30 12.117 0 +0
2023-07-03 2023-06-29 10.553 0 +0
2023-06-30 2023-06-28 9.967 0 +0
2023-06-29 2023-06-27 7.231 0 +0
2023-06-28 2023-06-26 5.863 0 +0
2023-06-27 2023-06-23 5.277 0 +0
2023-06-26 2023-06-21 4.983 0 +0
2023-06-23 2023-06-20 4.983 0 +0
2023-06-21 2023-06-19 4.886 0 +0
2023-06-20 2023-06-16 4.475 0 +0
2023-06-19 2023-06-15 4.475 0 +0
2023-06-16 2023-06-14 4.475 0 +0
2023-06-15 2023-06-13 4.573 0 +0
2023-06-14 2023-06-12 4.378 0 +0
2023-06-13 2023-06-09 4.651 0 +0
2023-06-12 2023-06-08 4.847 0 +0
2023-06-09 2023-06-07 4.182 0 +0
2023-06-08 2023-06-06 4.456 0 +0
2023-06-07 2023-06-05 4.182 0 +0
2023-06-06 2023-06-02 4.378 0 +0
2023-06-05 2023-06-01 4.124 0 +0
2023-06-02 2023-05-31 4.045 0 +0
2023-06-01 2023-05-30 4.104 0 +0
2023-05-31 2023-05-29 4.104 0 +0
2023-05-30 2023-05-25 4.417 0 +0
2023-05-29 2023-05-24 4.749 0 +0
2023-05-25 2023-05-23 4.983 0 +0
2023-05-24 2023-05-22 5.179 0 +0
2023-05-23 2023-05-19 5.570 0 +0
2023-05-22 2023-05-18 5.570 0 +0
2023-05-19 2023-05-17 5.765 0 +0
2023-05-18 2023-05-16 5.179 0 +0
2023-05-17 2023-05-15 5.374 0 +0
2023-05-16 2023-05-12 5.472 0 +0
2023-05-15 2023-05-11 5.667 0 +0
2023-05-12 2023-05-10 5.472 0 +0
2023-05-11 2023-05-09 6.058 0 +0
2023-05-10 2023-05-08 6.254 0 +0
2023-05-09 2023-05-05 6.742 0 +0
2023-05-08 2023-05-04 6.742 0 +0
2023-05-05 2023-05-03 6.645 0 +0
2023-05-04 2023-05-02 7.524 0 +0
2023-05-03 2023-04-28 68.400 0 +0
2023-05-02 2023-04-27 67.423 0 +0
2023-04-28 2023-04-26 67.618 0 +0
2023-04-27 2023-04-25 67.618 0 +0
2023-04-26 2023-04-24 68.009 0 +0
2023-04-25 2023-04-21 66.837 0 +0
2023-04-24 2023-04-20 64.491 0 +0
2023-04-21 2023-04-19 68.009 0 +0
2023-04-20 2023-04-18 70.550 0 +0
2023-04-19 2023-04-17 73.481 0 +0
2023-04-18 2023-04-14 71.527 0 +0
2023-04-17 2023-04-13 67.032 0 +0
2023-04-14 2023-04-12 65.078 0 +0
2023-04-13 2023-04-11 67.814 0 +0
2023-04-12 2023-04-06 75.045 0 +0
2023-04-11 2023-04-04 67.618 0 +0
2023-04-06 2023-04-03 69.182 0 +0
2023-04-04 2023-03-31 69.573 0 +0
2023-04-03 2023-03-30 68.986 0 +0
2023-03-31 2023-03-29 69.182 0 +0
2023-03-30 2023-03-28 70.550 0 +0
2023-03-29 2023-03-27 68.400 0 +0
2023-03-28 2023-03-24 66.446 0 +0
2023-03-27 2023-03-23 65.664 0 +0
2023-03-24 2023-03-22 66.055 0 +0
2023-03-23 2023-03-21 63.710 0 +0
2023-03-22 2023-03-20 60.583 0 +0
2023-03-21 2023-03-17 63.514 0 +0
2023-03-20 2023-03-16 63.710 0 +0
2023-03-17 2023-03-15 63.905 0 +0
2023-03-16 2023-03-14 62.928 0 +0
2023-03-15 2023-03-13 63.319 0 +0
2023-03-14 2023-03-10 62.146 0 +0
2023-03-13 2023-03-09 57.261 0 +0
2023-03-10 2023-03-08 61.169 0 +0
2023-03-09 2023-03-07 62.146 0 +0
2023-03-08 2023-03-06 60.387 0 +0
2023-03-07 2023-03-03 63.319 0 +0
2023-03-06 2023-03-02 62.146 0 +0
2023-03-03 2023-03-01 64.491 0 +0
2023-03-02 2023-02-28 63.319 0 +0
2023-03-01 2023-02-27 66.055 0 +0
2023-02-28 2023-02-24 64.882 0 +0
2023-02-27 2023-02-23 66.446 0 +0
2023-02-24 2023-02-22 66.250 0 +0
2023-02-23 2023-02-21 69.573 0 +0
2023-02-22 2023-02-20 66.446 0 +0
2023-02-21 2023-02-17 65.859 0 +0
2023-02-20 2023-02-16 65.859 0 +0
2023-02-17 2023-02-15 67.227 0 +0
2023-02-16 2023-02-14 65.859 0 +0
2023-02-15 2023-02-13 67.423 0 +0
2023-02-14 2023-02-10 68.595 0 +0
2023-02-13 2023-02-09 67.814 0 +0
2023-02-10 2023-02-08 66.446 0 +0
2023-02-09 2023-02-07 65.664 0 +0
2023-02-08 2023-02-06 67.227 0 +0
2023-02-07 2023-02-03 68.400 0 +0
2023-02-06 2023-02-02 69.377 0 +0
2023-02-03 2023-02-01 69.768 0 +0
2023-02-02 2023-01-31 67.423 0 +0
2023-02-01 2023-01-30 67.618 0 +0
2023-01-31 2023-01-27 68.205 0 +0
2023-01-30 2023-01-26 69.182 0 +0
2023-01-27 2023-01-20 68.205 0 +0
2023-01-26 2023-01-19 66.641 0 +0
2023-01-20 2023-01-18 67.814 0 +0
2023-01-19 2023-01-17 69.182 0 +0
2023-01-18 2023-01-16 68.400 0 +0
2023-01-17 2023-01-13 67.618 0 +0
2023-01-16 2023-01-12 69.963 0 +0
2023-01-13 2023-01-11 70.745 0 +0
2023-01-12 2023-01-10 68.009 0 +0
2023-01-11 2023-01-09 69.377 0 +0
2023-01-10 2023-01-06 67.618 0 +0
2023-01-09 2023-01-05 68.205 0 +0
2023-01-06 2023-01-04 72.309 0 +0
2023-01-05 2023-01-03 72.113 0 +0
2023-01-04 2022-12-30 73.286 0 +0
2023-01-03 2022-12-29 74.263 0 +0
2022-12-30 2022-12-28 73.090 0 +0
2022-12-29 2022-12-23 75.240 0 +0
2022-12-28 2022-12-22 76.803 0 +0
2022-12-23 2022-12-21 77.781 0 +0
2022-12-22 2022-12-20 77.976 0 +0
2022-12-21 2022-12-19 82.471 0 +0
2022-12-20 2022-12-16 81.494 0 +0
2022-12-19 2022-12-15 82.080 0 +0
2022-12-16 2022-12-14 82.862 0 +0
2022-12-15 2022-12-13 81.689 0 +0
2022-12-14 2022-12-12 83.057 0 +0
2022-12-13 2022-12-09 80.907 0 +0
2022-12-12 2022-12-08 83.057 0 +0
2022-12-09 2022-12-07 76.999 0 +0
2022-12-08 2022-12-06 75.435 0 +0
2022-12-07 2022-12-05 76.803 0 +0
2022-12-06 2022-12-02 78.367 0 +0
2022-12-05 2022-12-01 79.735 0 +0
2022-12-02 2022-11-30 78.171 0 +0
2022-12-01 2022-11-29 79.930 0 +0
2022-11-30 2022-11-28 77.976 0 +0
2022-11-29 2022-11-25 78.953 0 +0
2022-11-28 2022-11-24 78.367 0 +0
2022-11-25 2022-11-23 78.953 0 +0
2022-11-24 2022-11-22 77.390 0 +0
2022-11-23 2022-11-21 78.367 0 +0
2022-11-22 2022-11-18 80.517 0 +0
2022-11-21 2022-11-17 79.735 0 +0
2022-11-18 2022-11-16 76.413 0 +0
2022-11-17 2022-11-15 76.803 0 +0
2022-11-16 2022-11-14 76.999 0 +0
2022-11-15 2022-11-11 76.803 0 +0
2022-11-14 2022-11-10 76.803 0 +0
2022-11-11 2022-11-09 74.849 0 +0
2022-11-10 2022-11-08 72.113 0 +0
2022-11-09 2022-11-07 71.918 0 +0
2022-11-08 2022-11-04 69.963 0 +0
2022-11-07 2022-11-03 68.400 0 +0
2022-11-04 2022-11-02 68.595 0 +0
2022-11-03 2022-11-01 68.205 0 +0
2022-11-02 2022-10-31 67.423 0 +0
2022-11-01 2022-10-28 66.250 0 +0
2022-10-31 2022-10-27 68.400 0 +0
2022-10-28 2022-10-26 68.595 0 +0
2022-10-27 2022-10-25 69.182 0 +0
2022-10-26 2022-10-24 68.400 0 +0
2022-10-25 2022-10-21 68.205 0 +0
2022-10-24 2022-10-20 68.009 0 -895
2022-10-21 2022-10-19 64.296 895 -640 0.00% 57,545
2022-10-20 2022-10-18 66.837 1,535 +767 0.00% 102,594
2022-10-19 2022-10-17 67.227 768 +768 0.00% 51,631
2022-10-11 2022-10-07 66.446 0 -128
2022-10-07 2022-10-05 72.113 128 +128 0.00% 9,230
2022-09-23 2022-09-21 71.136 0 -128
2022-09-22 2022-09-20 71.918 128 -767 0.00% 9,205
2022-09-21 2022-09-19 66.055 895 -384 0.00% 59,119
2022-09-20 2022-09-16 67.032 1,279 -128 0.00% 85,734
2022-09-19 2022-09-15 68.595 1,407 -768 0.00% 96,514
2022-09-16 2022-09-14 67.423 2,175 -895 0.01% 146,645
2022-09-15 2022-09-13 69.377 3,070 -1,151 0.01% 212,988
2022-09-13 2022-09-08 66.250 4,221 -1,152 0.01% 279,642
2022-09-08 2022-09-06 67.618 5,373 -2,302 0.01% 363,313
2022-09-07 2022-09-05 69.377 7,675 -128 0.02% 532,470
2022-09-06 2022-09-02 72.113 7,803 -896 0.02% 562,699
2022-09-05 2022-09-01 74.067 8,699 -512 0.02% 644,313
2022-09-02 2022-08-31 77.781 9,211 +640 0.02% 716,437
2022-09-01 2022-08-30 77.390 8,571 -1,151 0.02% 663,307
2022-08-31 2022-08-29 74.263 9,722 -384 0.02% 721,983
2022-08-30 2022-08-26 74.263 10,106 +895 0.02% 750,500
2022-08-26 2022-08-24 71.136 9,211 +128 0.02% 655,234
2022-08-25 2022-08-23 71.331 9,083 +128 0.02% 647,903
2022-08-24 2022-08-22 71.527 8,955 -511 0.02% 640,523
2022-08-23 2022-08-19 71.331 9,466 +639 0.02% 675,223
2022-08-22 2022-08-18 71.527 8,827 +1,024 0.02% 631,368
2022-08-19 2022-08-17 71.331 7,803 +639 0.02% 556,599
2022-08-18 2022-08-16 71.136 7,164 +768 0.02% 509,618
2022-08-16 2022-08-12 70.354 6,396 +511 0.02% 449,986
2022-08-15 2022-08-11 70.159 5,885 +256 0.01% 412,885
2022-08-12 2022-08-10 70.354 5,629 +256 0.01% 396,024
2022-08-11 2022-08-09 70.941 5,373 -128 0.01% 381,164
2022-08-09 2022-08-05 69.963 5,501 +128 0.01% 384,869
2022-08-08 2022-08-04 70.354 5,373 -128 0.01% 378,014
2022-08-05 2022-08-03 70.550 5,501 -256 0.01% 388,094
2022-08-04 2022-08-02 66.837 5,757 -383 0.01% 384,778
2022-08-03 2022-08-01 69.377 6,140 -128 0.01% 425,976
2022-07-29 2022-07-27 71.722 6,268 -128 0.02% 449,555
2022-07-28 2022-07-26 72.504 6,396 -256 0.02% 463,736
2022-07-27 2022-07-25 73.481 6,652 +128 0.02% 488,797
2022-07-26 2022-07-22 73.090 6,524 -128 0.02% 476,841
2022-07-25 2022-07-21 73.481 6,652 -128 0.02% 488,797
2022-07-22 2022-07-20 72.699 6,780 -128 0.02% 492,902
2022-07-20 2022-07-18 73.872 6,908 +128 0.02% 510,308
2022-07-19 2022-07-15 75.240 6,780 -256 0.02% 510,127
2022-07-18 2022-07-14 75.435 7,036 -639 0.02% 530,764
2022-07-15 2022-07-13 74.654 7,675 -128 0.02% 572,967
2022-07-14 2022-07-12 76.217 7,803 -512 0.02% 594,722
2022-07-12 2022-07-08 76.999 8,315 -512 0.02% 640,245
2022-07-08 2022-07-06 78.171 8,827 -511 0.02% 690,019
2022-07-07 2022-07-05 77.194 9,338 -128 0.02% 720,840
2022-07-06 2022-07-04 73.286 9,466 -1,280 0.02% 693,723
2022-07-04 2022-06-29 75.826 10,746 -128 0.03% 814,829
2022-06-29 2022-06-27 71.527 10,874 +1,152 0.03% 777,783
2022-06-28 2022-06-24 70.941 9,722 -2,303 0.02% 689,684
2022-06-27 2022-06-23 73.872 12,025 +1,024 0.03% 888,311
2022-06-24 2022-06-22 75.826 11,001 -256 0.03% 834,165
2022-06-23 2022-06-21 79.930 11,257 -768 0.03% 899,775
2022-06-22 2022-06-20 79.735 12,025 +128 0.03% 958,812
2022-06-21 2022-06-17 81.103 11,897 -384 0.03% 964,881
2022-06-20 2022-06-16 80.907 12,281 +128 0.03% 993,624
2022-06-17 2022-06-15 81.885 12,153 -767 0.03% 995,143
2022-06-16 2022-06-14 81.885 12,920 -256 0.03% 1,057,949
2022-06-14 2022-06-10 85.989 13,176 -128 0.03% 1,132,985
2022-06-10 2022-06-08 85.793 13,304 +384 0.03% 1,141,392
2022-06-08 2022-06-06 85.598 12,920 -128 0.03% 1,105,922
2022-06-07 2022-06-02 84.425 13,048 -256 0.03% 1,101,579
2022-06-06 2022-06-01 89.506 13,304 +128 0.03% 1,190,792
2022-06-02 2022-05-31 89.897 13,176 -256 0.03% 1,184,485
2022-06-01 2022-05-30 88.920 13,432 -1,023 0.03% 1,194,373
2022-05-31 2022-05-27 87.747 14,455 +639 0.04% 1,268,389
2022-05-30 2022-05-26 88.138 13,816 -128 0.03% 1,217,719
2022-05-27 2022-05-25 89.506 13,944 -767 0.03% 1,248,076
2022-05-26 2022-05-24 85.793 14,711 -256 0.04% 1,262,103
2022-05-25 2022-05-23 87.747 14,967 -128 0.04% 1,313,316
2022-05-24 2022-05-20 89.897 15,095 -384 0.04% 1,356,997
2022-05-18 2022-05-16 89.702 15,479 +6,371 0.04% 1,388,493
2022-05-16 2022-05-12 89.115 9,108 -256 0.02% 811,663
2022-05-13 2022-05-11 89.506 9,364 -384 0.02% 838,137
2022-05-12 2022-05-10 90.288 9,748 -128 0.02% 880,127
2022-05-11 2022-05-06 91.656 9,876 -256 0.02% 905,195
2022-05-10 2022-05-05 87.747 10,132 -128 0.02% 889,057
2022-05-06 2022-05-04 89.311 10,260 -255 0.02% 916,329
2022-05-05 2022-05-03 89.702 10,515 -256 0.03% 943,214
2022-05-04 2022-04-29 88.529 10,771 -256 0.03% 953,547
2022-05-03 2022-04-28 88.725 11,027 -512 0.03% 978,366
2022-04-29 2022-04-27 89.702 11,539 -511 0.03% 1,035,068
2022-04-28 2022-04-26 87.552 12,050 -512 0.03% 1,055,002
2022-04-27 2022-04-25 89.702 12,562 -512 0.03% 1,126,833
2022-04-26 2022-04-22 91.265 13,074 -512 0.03% 1,193,200
2022-04-25 2022-04-21 87.552 13,586 -383 0.03% 1,189,481
2022-04-22 2022-04-20 87.747 13,969 +256 0.03% 1,225,744
2022-04-21 2022-04-19 90.288 13,713 -512 0.03% 1,238,119
2022-04-20 2022-04-14 93.024 14,225 -512 0.03% 1,323,266
2022-04-14 2022-04-12 94.587 14,737 -128 0.04% 1,393,935
2022-04-12 2022-04-08 95.565 14,865 -384 0.04% 1,420,567
2022-04-11 2022-04-07 93.024 15,249 -127 0.04% 1,418,523
2022-04-08 2022-04-06 95.174 15,376 -128 0.04% 1,463,391
2022-04-04 2022-03-31 96.737 15,504 -512 0.04% 1,499,813
2022-03-31 2022-03-29 94.783 16,016 -128 0.04% 1,518,042
2022-03-30 2022-03-28 97.128 16,144 -256 0.04% 1,568,034
2022-03-29 2022-03-25 99.864 16,400 -639 0.04% 1,637,770
2022-03-28 2022-03-24 98.887 17,039 +127 0.04% 1,684,933
2022-03-23 2022-03-21 101.037 16,912 -383 0.04% 1,708,730
2022-03-22 2022-03-18 100.450 17,295 -384 0.04% 1,737,288
2022-03-18 2022-03-16 101.427 17,679 -256 0.04% 1,793,136
2022-03-17 2022-03-15 103.186 17,935 -895 0.04% 1,850,646
2022-03-16 2022-03-14 102.405 18,830 -128 0.05% 1,928,278
2022-03-15 2022-03-11 101.623 18,958 -256 0.05% 1,926,566
2022-03-14 2022-03-10 103.968 19,214 -512 0.05% 1,997,641
2022-03-11 2022-03-09 104.163 19,726 -256 0.05% 2,054,728
2022-03-09 2022-03-07 102.405 19,982 -383 0.05% 2,046,248
2022-03-08 2022-03-04 105.141 20,365 -256 0.05% 2,141,188
2022-03-07 2022-03-03 107.095 20,621 -512 0.05% 2,208,403
2022-03-04 2022-03-02 109.245 21,133 -896 0.05% 2,308,666
2022-03-03 2022-03-01 109.635 22,029 -767 0.05% 2,415,159
2022-03-02 2022-02-28 110.026 22,796 -512 0.06% 2,508,159
2022-03-01 2022-02-25 109.831 23,308 -256 0.06% 2,559,938
2022-02-28 2022-02-24 110.026 23,564 -767 0.06% 2,592,659
2022-02-25 2022-02-23 112.176 24,331 -512 0.06% 2,729,354
2022-02-24 2022-02-22 111.981 24,843 -639 0.06% 2,781,933
2022-02-23 2022-02-21 109.049 25,482 -256 0.06% 2,778,790
2022-02-22 2022-02-18 110.222 25,738 -256 0.06% 2,836,886
2022-02-21 2022-02-17 112.958 25,994 -512 0.06% 2,936,223
2022-02-18 2022-02-16 106.313 26,506 +384 0.06% 2,817,936
2022-02-17 2022-02-15 102.209 26,122 -768 0.06% 2,669,907
2022-02-16 2022-02-14 99.864 26,890 -383 0.07% 2,685,343
2022-02-14 2022-02-10 98.496 27,273 -512 0.07% 2,686,281
2022-02-11 2022-02-09 100.646 27,785 -128 0.07% 2,796,441
2022-02-10 2022-02-08 101.623 27,913 -384 0.07% 2,836,599
2022-02-09 2022-02-07 103.577 28,297 -256 0.07% 2,930,922
2022-02-08 2022-02-04 102.795 28,553 +256 0.07% 2,935,118
2022-02-07 2022-01-31 104.945 28,297 -1,151 0.07% 2,969,633
2022-02-04 2022-01-27 104.359 29,448 +128 0.07% 3,073,160
2022-01-27 2022-01-25 106.118 29,320 -256 0.07% 3,111,371
2022-01-26 2022-01-24 108.854 29,576 -384 0.07% 3,219,457
2022-01-25 2022-01-21 110.613 29,960 -767 0.07% 3,313,953
2022-01-24 2022-01-20 111.003 30,727 +128 0.07% 3,410,802
2022-01-21 2022-01-19 111.199 30,599 -512 0.07% 3,402,574
2022-01-20 2022-01-18 111.785 31,111 -128 0.08% 3,477,748
2022-01-19 2022-01-17 111.003 31,239 -256 0.08% 3,467,636
2022-01-18 2022-01-14 110.808 31,495 -512 0.08% 3,489,898
2022-01-17 2022-01-13 111.003 32,007 -1,151 0.08% 3,552,887
2022-01-14 2022-01-12 111.590 33,158 -512 0.08% 3,700,092
2022-01-13 2022-01-11 112.958 33,670 -1,023 0.08% 3,803,286
2022-01-12 2022-01-10 113.153 34,693 -256 0.08% 3,925,622
2022-01-11 2022-01-07 113.935 34,949 +128 0.08% 3,981,909
2022-01-10 2022-01-06 112.176 34,821 -128 0.08% 3,906,080
2022-01-07 2022-01-05 112.958 34,949 -895 0.08% 3,947,759
2022-01-06 2022-01-04 113.935 35,844 +767 0.09% 4,083,881
2022-01-05 2022-01-03 113.153 35,077 +128 0.09% 3,969,073
2022-01-04 2021-12-31 112.567 34,949 +384 0.08% 3,934,099
2022-01-03 2021-12-29 112.762 34,565 -256 0.08% 3,897,628
2021-12-30 2021-12-28 111.590 34,821 -640 0.08% 3,885,665
2021-12-29 2021-12-24 112.567 35,461 -127 0.09% 3,991,733
2021-12-28 2021-12-22 113.349 35,588 -384 0.09% 4,033,849
2021-12-23 2021-12-21 113.153 35,972 -128 0.09% 4,070,345
2021-12-22 2021-12-20 111.394 36,100 -1,024 0.09% 4,021,334
2021-12-21 2021-12-17 112.371 37,124 -383 0.09% 4,171,677
2021-12-20 2021-12-16 113.349 37,507 +128 0.09% 4,251,365
2021-12-15 2021-12-13 113.349 37,379 +767 0.09% 4,236,856
2021-12-14 2021-12-10 111.590 36,612 -1,023 0.09% 4,085,523
2021-12-13 2021-12-09 108.267 37,635 +256 0.09% 4,074,645
2021-12-10 2021-12-08 105.531 37,379 -256 0.09% 3,944,659
2021-12-08 2021-12-06 103.577 37,635 -1,279 0.09% 3,898,126
2021-12-07 2021-12-03 103.968 38,914 -896 0.09% 4,045,811
2021-12-03 2021-12-01 102.991 39,810 -256 0.10% 4,100,066
2021-12-02 2021-11-30 103.968 40,066 -511 0.10% 4,165,582
2021-12-01 2021-11-29 103.382 40,577 -128 0.10% 4,194,920
2021-11-30 2021-11-26 103.186 40,705 -384 0.10% 4,200,198
2021-11-29 2021-11-25 102.600 41,089 -640 0.10% 4,215,731
2021-11-26 2021-11-24 102.405 41,729 +256 0.10% 4,273,240
2021-11-25 2021-11-23 102.600 41,473 -767 0.10% 4,255,130
2021-11-24 2021-11-22 102.795 42,240 +127 0.10% 4,342,079
2021-11-23 2021-11-19 103.382 42,113 -767 0.10% 4,353,714
2021-11-22 2021-11-18 102.991 42,880 -384 0.10% 4,416,248
2021-11-19 2021-11-17 103.577 43,264 -128 0.10% 4,481,162
2021-11-18 2021-11-16 104.359 43,392 -1,279 0.11% 4,528,340
2021-11-17 2021-11-15 105.336 44,671 +512 0.11% 4,705,464
2021-11-16 2021-11-12 101.623 44,159 -384 0.11% 4,487,564
2021-11-15 2021-11-11 105.531 44,543 -640 0.11% 4,700,686
2021-11-12 2021-11-10 106.313 45,183 -1,151 0.11% 4,803,547
2021-11-11 2021-11-09 104.945 46,334 +1,023 0.11% 4,862,528
2021-11-10 2021-11-08 109.049 45,311 -128 0.11% 4,941,126
2021-11-09 2021-11-05 106.313 45,439 -128 0.11% 4,830,763
2021-11-08 2021-11-04 109.440 45,567 +128 0.11% 4,986,852
2021-11-05 2021-11-03 111.394 45,439 -10,848 0.11% 5,061,645
2021-11-04 2021-11-02 113.153 56,287 +384 0.14% 6,369,051
2021-11-03 2021-11-01 112.762 55,903 -128 0.14% 6,303,750
2021-10-29 2021-10-27 113.153 56,031 +384 0.14% 6,340,084
2021-10-28 2021-10-26 112.762 55,647 -128 0.13% 6,274,883
2021-10-25 2021-10-21 113.153 55,775 -1,279 0.14% 6,311,117
2021-10-22 2021-10-20 116.475 57,054 -512 0.14% 6,645,389
2021-10-21 2021-10-19 116.085 57,566 +48,944 0.14% 6,682,524
2021-10-20 2021-10-18 115.498 8,622 +256 0.02% 995,826
2021-10-19 2021-10-15 116.475 8,366 -47,537 0.02% 974,433
2021-10-18 2021-10-12 117.257 55,903 -511 0.14% 6,555,026
2021-10-15 2021-10-11 114.717 56,414 -384 0.14% 6,471,621
2021-10-12 2021-10-08 114.521 56,798 -1,024 0.14% 6,504,572
2021-10-11 2021-10-07 114.130 57,822 -255 0.14% 6,599,241
2021-10-08 2021-10-06 114.912 58,077 -1,280 0.14% 6,673,744
2021-10-07 2021-10-05 111.981 59,357 +512 0.14% 6,646,831
2021-10-06 2021-10-04 111.981 58,845 -895 0.14% 6,589,497
2021-10-05 2021-09-30 116.280 59,740 -256 0.14% 6,946,567
2021-10-04 2021-09-29 109.440 59,996 -1,024 0.15% 6,565,962
2021-09-30 2021-09-28 97.714 61,020 -895 0.15% 5,962,526
2021-09-29 2021-09-27 95.760 61,915 -1,024 0.15% 5,928,980
2021-09-28 2021-09-24 97.714 62,939 -1,279 0.15% 6,150,039
2021-09-27 2021-09-23 99.473 64,218 -639 0.16% 6,387,966
2021-09-24 2021-09-21 99.082 64,857 +383 0.16% 6,426,180
2021-09-23 2021-09-20 97.128 64,474 -639 0.16% 6,262,231
2021-09-21 2021-09-17 98.691 65,113 -256 0.16% 6,426,095
2021-09-20 2021-09-16 99.473 65,369 -1,279 0.16% 6,502,460
2021-09-17 2021-09-15 99.669 66,648 +1,023 0.16% 6,642,711
2021-09-16 2021-09-14 100.450 65,625 +4,349 0.16% 6,592,050
2021-09-15 2021-09-13 99.278 61,276 -1,151 0.15% 6,083,341
2021-09-14 2021-09-10 99.669 62,427 +128 0.15% 6,222,010
2021-09-13 2021-09-09 97.714 62,299 +2,047 0.15% 6,087,502
2021-09-10 2021-09-08 97.323 60,252 +1,279 0.15% 5,863,931
2021-09-09 2021-09-07 96.737 58,973 +384 0.14% 5,704,880
2021-09-08 2021-09-06 95.369 58,589 +4,477 0.14% 5,587,583
2021-09-07 2021-09-03 95.760 54,112 +128 0.13% 5,181,765
2021-09-06 2021-09-02 94.392 53,984 +3,838 0.13% 5,095,658
2021-09-03 2021-09-01 91.461 50,146 +1,023 0.12% 4,586,382
2021-09-02 2021-08-31 87.943 49,123 +2,431 0.12% 4,320,017
2021-09-01 2021-08-30 85.989 46,692 +256 0.11% 4,014,978
2021-08-31 2021-08-27 85.793 46,436 +1,023 0.11% 3,983,890
2021-08-30 2021-08-26 86.575 45,413 +384 0.11% 3,931,624
2021-08-27 2021-08-25 84.816 45,029 +511 0.11% 3,819,180
2021-08-26 2021-08-24 83.839 44,518 +512 0.11% 3,732,338
2021-08-25 2021-08-23 81.298 44,006 +384 0.11% 3,577,612
2021-08-24 2021-08-20 79.539 43,622 -1,535 0.11% 3,469,669
2021-08-23 2021-08-19 79.735 45,157 -256 0.11% 3,600,587
2021-08-20 2021-08-18 78.758 45,413 +384 0.11% 3,576,624
2021-08-19 2021-08-17 78.562 45,029 -1,152 0.11% 3,537,581
2021-08-18 2021-08-16 80.126 46,181 +128 0.11% 3,700,286
2021-08-16 2021-08-12 80.907 46,053 -128 0.11% 3,726,030
2021-08-12 2021-08-10 81.103 46,181 -767 0.11% 3,745,411
2021-08-10 2021-08-06 79.930 46,948 -256 0.11% 3,752,567
2021-08-09 2021-08-05 81.298 47,204 -512 0.11% 3,837,604
2021-08-06 2021-08-04 82.080 47,716 -128 0.12% 3,916,529
2021-08-05 2021-08-03 83.057 47,844 -1,023 0.12% 3,973,786
2021-08-04 2021-08-02 80.517 48,867 +1,023 0.12% 3,934,603
2021-08-02 2021-07-29 82.275 47,844 -255 0.12% 3,936,386
2021-07-30 2021-07-28 81.103 48,099 -256 0.12% 3,900,966
2021-07-29 2021-07-27 78.171 48,355 -640 0.12% 3,779,979
2021-07-28 2021-07-26 84.230 48,995 -1,919 0.12% 4,126,835
2021-07-27 2021-07-23 85.402 50,914 +2,047 0.12% 4,348,172
2021-07-26 2021-07-22 85.989 48,867 -384 0.12% 4,202,004
2021-07-23 2021-07-21 85.598 49,251 +128 0.12% 4,215,773
2021-07-22 2021-07-20 85.402 49,123 -1,151 0.12% 4,195,216
2021-07-21 2021-07-19 79.735 50,274 +128 0.12% 4,008,590
2021-07-20 2021-07-16 75.826 50,146 -256 0.12% 3,802,385
2021-07-19 2021-07-15 68.791 50,402 +640 0.12% 3,467,197
2021-07-16 2021-07-14 69.377 49,762 -1,024 0.12% 3,452,345
2021-07-15 2021-07-13 69.573 50,786 -512 0.12% 3,533,313
2021-07-14 2021-07-12 71.136 51,298 -255 0.12% 3,649,135
2021-07-13 2021-07-09 69.573 51,553 +255 0.12% 3,586,675
2021-07-12 2021-07-08 69.963 51,298 +1,280 0.12% 3,588,984
2021-07-09 2021-07-07 68.595 50,018 +2,302 0.12% 3,431,006
2021-07-08 2021-07-06 65.273 47,716 +640 0.12% 3,114,573
2021-07-07 2021-07-05 66.055 47,076 -1,151 0.11% 3,109,598
2021-07-06 2021-07-02 62.928 48,227 -1,024 0.12% 3,034,829
2021-07-05 2021-06-30 63.319 49,251 -895 0.12% 3,118,517
2021-07-02 2021-06-29 63.319 50,146 -640 0.12% 3,175,187
2021-06-30 2021-06-28 64.882 50,786 -256 0.12% 3,295,112
2021-06-29 2021-06-25 63.319 51,042 -767 0.12% 3,231,921
2021-06-25 2021-06-23 63.514 51,809 +511 0.13% 3,290,612
2021-06-24 2021-06-22 62.146 51,298 -511 0.12% 3,187,980
2021-06-23 2021-06-21 64.296 51,809 -384 0.13% 3,331,111
2021-06-22 2021-06-18 66.641 52,193 -256 0.13% 3,478,201
2021-06-21 2021-06-17 66.055 52,449 +128 0.13% 3,464,511
2021-06-18 2021-06-16 65.664 52,321 -767 0.13% 3,435,606
2021-06-17 2021-06-15 66.250 53,088 +1,407 0.13% 3,517,095
2021-06-15 2021-06-10 66.250 51,681 +1,279 0.13% 3,423,881
2021-06-11 2021-06-09 66.055 50,402 +895 0.12% 3,329,297
2021-06-10 2021-06-08 65.859 49,507 +1,536 0.12% 3,260,503
2021-06-09 2021-06-07 64.882 47,971 +3,326 0.12% 3,112,468
2021-06-08 2021-06-04 62.342 44,645 +1,023 0.11% 2,783,246
2021-06-07 2021-06-03 60.387 43,622 +1,407 0.11% 2,634,220
2021-06-04 2021-06-02 59.606 42,215 -640 0.10% 2,516,255
2021-06-02 2021-05-31 58.433 42,855 +128 0.10% 2,504,152
2021-05-28 2021-05-26 59.019 42,727 -383 0.10% 2,521,723
2021-05-27 2021-05-25 59.606 43,110 -1,280 0.10% 2,569,602
2021-05-25 2021-05-21 59.606 44,390 -128 0.11% 2,645,898
2021-05-24 2021-05-20 59.997 44,518 +1,152 0.11% 2,670,927
2021-05-21 2021-05-18 59.997 43,366 +767 0.11% 2,601,811
2021-05-20 2021-05-17 59.215 42,599 -1,151 0.10% 2,522,494
2021-05-18 2021-05-14 60.192 43,750 -384 0.11% 2,633,400
2021-05-17 2021-05-13 58.824 44,134 +1,024 0.11% 2,596,138
2021-05-14 2021-05-12 59.410 43,110 +1,791 0.10% 2,561,177
2021-05-13 2021-05-11 57.456 41,319 -128 0.10% 2,374,024
2021-05-12 2021-05-10 55.502 41,447 -128 0.10% 2,300,380
2021-05-11 2021-05-07 56.283 41,575 +1,407 0.10% 2,339,984
2021-05-10 2021-05-06 56.088 40,168 +2,814 0.10% 2,252,943
2021-05-07 2021-05-05 56.479 37,354 +768 0.09% 2,109,711
2021-05-05 2021-05-03 55.306 36,586 -256 0.09% 2,023,436
2021-05-04 2021-04-30 56.674 36,842 +4,221 0.09% 2,087,994
2021-05-03 2021-04-29 55.893 32,621 +3,071 0.08% 1,823,272
2021-04-30 2021-04-28 53.743 29,550 +2,814 0.07% 1,588,101
2021-04-29 2021-04-27 53.157 26,736 +2,942 0.06% 1,421,194
2021-04-28 2021-04-26 50.616 23,794 -128 0.06% 1,204,357
2021-04-27 2021-04-23 48.857 23,922 +1,152 0.06% 1,168,761
2021-04-26 2021-04-22 48.271 22,770 -768 0.06% 1,099,127
2021-04-23 2021-04-21 46.512 23,538 -640 0.06% 1,094,799
2021-04-22 2021-04-20 46.707 24,178 +1,152 0.06% 1,129,292
2021-04-21 2021-04-19 47.294 23,026 +1,023 0.06% 1,088,985
2021-04-20 2021-04-16 47.685 22,003 +896 0.05% 1,049,204
2021-04-19 2021-04-15 48.075 21,107 -256 0.05% 1,014,728
2021-04-16 2021-04-14 46.903 21,363 -256 0.05% 1,001,986
2021-04-15 2021-04-13 47.098 21,619 +128 0.06% 1,018,218
2021-04-13 2021-04-09 48.075 21,491 +384 0.06% 1,033,189
2021-04-12 2021-04-08 47.880 21,107 +127 0.05% 1,010,603
2021-04-09 2021-04-07 48.857 20,980 +256 0.05% 1,025,023
2021-04-08 2021-04-01 48.466 20,724 +384 0.05% 1,004,415
2021-04-07 2021-03-31 48.662 20,340 +128 0.05% 989,779
2021-04-01 2021-03-30 48.857 20,212 -384 0.05% 987,501
2021-03-31 2021-03-29 48.271 20,596 -895 0.05% 994,187
2021-03-30 2021-03-26 47.685 21,491 +256 0.06% 1,024,789
2021-03-26 2021-03-24 49.053 21,235 -2,303 0.05% 1,041,631
2021-03-25 2021-03-23 48.466 23,538 -1,407 0.06% 1,140,799
2021-03-24 2021-03-22 48.857 24,945 -1,919 0.06% 1,218,741
2021-03-23 2021-03-19 49.248 26,864 -3,070 0.07% 1,322,998
2021-03-22 2021-03-18 49.639 29,934 +4,733 0.08% 1,485,890
2021-03-19 2021-03-17 48.857 25,201 +1,791 0.06% 1,231,249
2021-03-18 2021-03-16 48.662 23,410 +1,663 0.06% 1,139,171
2021-03-16 2021-03-12 48.857 21,747 +767 0.06% 1,062,496
2021-03-12 2021-03-10 48.857 20,980 +1,024 0.05% 1,025,023
2021-03-11 2021-03-09 48.271 19,956 -3,198 0.05% 963,293
2021-03-10 2021-03-08 47.294 23,154 -1,152 0.06% 1,095,039
2021-03-09 2021-03-05 48.075 24,306 -1,407 0.06% 1,168,521
2021-03-08 2021-03-04 49.053 25,713 -1,151 0.07% 1,261,289
2021-03-05 2021-03-03 48.857 26,864 +1,407 0.07% 1,312,498
2021-03-04 2021-03-02 50.030 25,457 +512 0.07% 1,273,606
2021-03-03 2021-03-01 48.857 24,945 +639 0.06% 1,218,741
2021-03-02 2021-02-26 49.053 24,306 +896 0.06% 1,192,272
2021-03-01 2021-02-25 47.294 23,410 +512 0.06% 1,107,146
2021-02-26 2021-02-24 46.317 22,898 -128 0.06% 1,060,557
2021-02-25 2021-02-23 47.098 23,026 +511 0.06% 1,084,485
2021-02-24 2021-02-22 42.994 22,515 +384 0.06% 968,016
2021-02-23 2021-02-19 40.258 22,131 -256 0.06% 890,956
2021-02-22 2021-02-18 40.649 22,387 +128 0.06% 910,012
2021-02-18 2021-02-16 40.258 22,259 +768 0.06% 896,109
2021-02-17 2021-02-11 40.454 21,491 -128 0.06% 869,391
2021-02-16 2021-02-09 39.477 21,619 +1,023 0.06% 853,444
2021-02-10 2021-02-08 40.258 20,596 +256 0.05% 829,160
2021-02-09 2021-02-05 39.477 20,340 +384 0.05% 802,953
2021-02-08 2021-02-04 39.281 19,956 +895 0.05% 783,894
2021-02-04 2021-02-02 40.063 19,061 +1,791 0.05% 763,638
2021-02-03 2021-02-01 38.695 17,270 +256 0.04% 668,260
2021-02-02 2021-01-29 35.177 17,014 -895 0.04% 598,504
2021-02-01 2021-01-28 33.223 17,909 +128 0.05% 594,988
2021-01-29 2021-01-27 33.027 17,781 +127 0.05% 587,261
2021-01-28 2021-01-26 33.418 17,654 -767 0.05% 589,966
2021-01-27 2021-01-25 33.223 18,421 +640 0.05% 611,998
2021-01-26 2021-01-22 34.005 17,781 -384 0.05% 604,635
2021-01-22 2021-01-20 34.200 18,165 +256 0.05% 621,243
2021-01-21 2021-01-19 34.786 17,909 +511 0.05% 622,988
2021-01-20 2021-01-18 32.050 17,398 +256 0.04% 557,611
2021-01-19 2021-01-15 31.855 17,142 -128 0.04% 546,056
2021-01-18 2021-01-14 32.246 17,270 +128 0.04% 556,883
2021-01-15 2021-01-13 32.637 17,142 -128 0.04% 559,456
2021-01-14 2021-01-12 32.441 17,270 +256 0.04% 560,259
2021-01-13 2021-01-11 33.027 17,014 -128 0.04% 561,929
2021-01-12 2021-01-08 34.200 17,142 -128 0.04% 586,256
2021-01-11 2021-01-07 33.223 17,270 +384 0.04% 573,759
2021-01-07 2021-01-05 34.005 16,886 -256 0.04% 574,201
2021-01-06 2021-01-04 33.614 17,142 +512 0.04% 576,206
2021-01-05 2020-12-31 34.395 16,630 +384 0.04% 571,996
2020-12-30 2020-12-28 34.005 16,246 -640 0.04% 552,438
2020-12-29 2020-12-24 34.005 16,886 +640 0.04% 574,201
2020-12-28 2020-12-22 35.177 16,246 +128 0.04% 571,488
2020-12-22 2020-12-18 34.982 16,118 +767 0.04% 563,835
2020-12-18 2020-12-16 33.614 15,351 +640 0.04% 516,004
2020-12-17 2020-12-15 34.395 14,711 -896 0.04% 505,991
2020-12-15 2020-12-11 34.005 15,607 -256 0.04% 530,709
2020-12-14 2020-12-10 34.395 15,863 +768 0.04% 545,615
2020-12-11 2020-12-09 34.982 15,095 -384 0.04% 528,049
2020-12-09 2020-12-07 33.809 15,479 -767 0.04% 523,332
2020-12-04 2020-12-02 33.809 16,246 -384 0.04% 549,263
2020-12-03 2020-12-01 33.809 16,630 -640 0.04% 562,246
2020-12-02 2020-11-30 34.200 17,270 +512 0.04% 590,634
2020-12-01 2020-11-27 34.005 16,758 +640 0.04% 569,849
2020-11-30 2020-11-26 33.809 16,118 -256 0.04% 544,936
2020-11-27 2020-11-25 33.614 16,374 +1,535 0.04% 550,391
2020-11-26 2020-11-24 33.809 14,839 +512 0.04% 501,694
2020-11-25 2020-11-23 34.005 14,327 +2,046 0.04% 487,183
2020-11-24 2020-11-20 34.200 12,281 +2,047 0.03% 420,010
2020-11-20 2020-11-18 34.200 10,234 +1,023 0.03% 350,003
2020-11-19 2020-11-17 34.005 9,211 +1,152 0.02% 313,216
2020-11-18 2020-11-16 34.591 8,059 +895 0.02% 278,768
2020-11-17 2020-11-13 34.395 7,164 +3,710 0.02% 246,409
2020-11-16 2020-11-12 33.418 3,454 +1,279 0.01% 115,427
2020-11-13 2020-11-11 33.223 2,175 +896 0.01% 72,260
2020-11-12 2020-11-10 33.614 1,279 +1,279 0.00% 42,992
2020-03-17 2020-03-13 19.543 0 -384
2020-03-16 2020-03-12 19.543 384 +128 0.00% 7,504
2020-03-12 2020-03-10 19.543 256 +256 0.00% 5,003
2020-03-11 2020-03-09 21.497 0 -256
2020-03-06 2020-03-04 22.474 256 +128 0.00% 5,753
2020-03-05 2020-03-03 22.279 128 -128 0.00% 2,852
2020-02-28 2020-02-26 22.083 256 +128 0.00% 5,653
2020-02-19 2020-02-17 23.061 128 -256 0.00% 2,952
2020-02-14 2020-02-12 22.865 384 +384 0.00% 8,780
2020-02-13 2020-02-11 23.061 0 -512
2020-02-12 2020-02-10 23.256 512 -128 0.00% 11,907
2020-02-11 2020-02-07 22.279 640 +640 0.00% 14,258
2020-02-10 2020-02-06 23.256 0 -512
2020-02-04 2020-01-31 23.451 512 +512 0.00% 12,007
2020-01-30 2020-01-24 23.256 0 -256
2020-01-29 2020-01-22 23.061 256 +256 0.00% 5,904
2020-01-23 2020-01-21 23.256 0 -128
2020-01-21 2020-01-17 23.256 128 -128 0.00% 2,977
2020-01-16 2020-01-14 23.061 256 +256 0.00% 5,904
2020-01-10 2020-01-08 23.647 0 -128
2020-01-09 2020-01-07 23.256 128 -128 0.00% 2,977
2020-01-08 2020-01-06 23.451 256 +256 0.00% 6,004
2020-01-03 2019-12-31 23.842 0 -512
2020-01-02 2019-12-27 23.842 512 +384 0.00% 12,207
2019-12-30 2019-12-24 24.429 128 +128 0.00% 3,127
2019-12-23 2019-12-19 24.624 0 -128
2019-12-19 2019-12-17 24.819 128 -128 0.00% 3,177
2019-12-18 2019-12-16 25.210 256 +256 0.00% 6,454
2019-11-26 2019-11-22 24.429 0 -1,407
2019-11-25 2019-11-21 24.624 1,407 -1,151 0.00% 34,646
2019-11-22 2019-11-20 24.624 2,558 -128 0.01% 62,988
2019-11-21 2019-11-19 25.015 2,686 -512 0.01% 67,190
2019-11-18 2019-11-14 24.624 3,198 -1,407 0.01% 78,748
2019-11-15 2019-11-13 24.429 4,605 -1,280 0.01% 112,494
2019-11-14 2019-11-12 25.210 5,885 -383 0.02% 148,363
2019-11-13 2019-11-11 24.819 6,268 -1,152 0.02% 155,568
2019-11-12 2019-11-08 25.210 7,420 -1,151 0.02% 187,060
2019-11-11 2019-11-07 25.406 8,571 -128 0.02% 217,752
2019-11-08 2019-11-06 26.187 8,699 -512 0.02% 227,804
2019-11-06 2019-11-04 25.406 9,211 +256 0.02% 234,012
2019-11-05 2019-11-01 26.187 8,955 +1,535 0.02% 234,508
2019-11-04 2019-10-31 25.797 7,420 +1,152 0.02% 191,411
2019-11-01 2019-10-30 25.601 6,268 +511 0.02% 160,468
2019-10-31 2019-10-29 25.406 5,757 +384 0.01% 146,261
2019-10-30 2019-10-28 25.601 5,373 +1,791 0.01% 137,555
2019-10-29 2019-10-25 25.406 3,582 +640 0.01% 91,003
2019-10-28 2019-10-24 25.210 2,942 +2,430 0.01% 74,169
2019-10-25 2019-10-23 25.406 512 -2,942 0.00% 13,008
2019-10-24 2019-10-22 24.429 3,454 +3,198 0.01% 84,376
2019-10-23 2019-10-21 26.774 256 +256 0.00% 6,854
2019-10-15 2019-10-11 25.210 0 -128
2019-10-11 2019-10-09 24.038 128 +128 0.00% 3,077
2019-10-10 2019-10-08 25.406 0 -256
2019-10-09 2019-10-04 26.187 256 -128 0.00% 6,704
2019-10-08 2019-10-03 25.406 384 -511 0.00% 9,756
2019-10-03 2019-09-30 25.797 895 -2,047 0.00% 23,088
2019-10-02 2019-09-27 25.797 2,942 -256 0.01% 75,894
2019-09-30 2019-09-26 24.429 3,198 +128 0.01% 78,123
2019-09-27 2019-09-25 24.429 3,070 -640 0.01% 74,996
2019-09-26 2019-09-24 24.624 3,710 +1,407 0.01% 91,355
2019-09-25 2019-09-23 25.601 2,303 -255 0.01% 58,959
2019-09-24 2019-09-20 25.601 2,558 +255 0.01% 65,488
2019-09-23 2019-09-19 25.992 2,303 +384 0.01% 59,860
2019-09-20 2019-09-18 26.187 1,919 +1,535 0.00% 50,254
2019-09-19 2019-09-17 25.992 384 -2,558 0.00% 9,981
2019-09-18 2019-09-16 26.578 2,942 +256 0.01% 78,193
2019-09-17 2019-09-13 26.774 2,686 +2,558 0.01% 71,914
2019-09-12 2019-09-10 26.774 128 +128 0.00% 3,427
2019-09-05 2019-09-03 25.797 0 -512
2019-09-04 2019-09-02 25.992 512 +512 0.00% 13,308
2019-09-03 2019-08-30 26.187 0 -384
2019-09-02 2019-08-29 25.797 384 -511 0.00% 9,906
2019-08-30 2019-08-28 26.578 895 -256 0.00% 23,788
2019-08-29 2019-08-27 26.383 1,151 +767 0.00% 30,367
2019-08-28 2019-08-26 26.774 384 +256 0.00% 10,281
2019-08-27 2019-08-23 27.165 128 -128 0.00% 3,477
2019-08-26 2019-08-22 27.751 256 +256 0.00% 7,104
2019-08-20 2019-08-16 26.187 0 -128
2019-08-19 2019-08-15 25.601 128 -640 0.00% 3,277
2019-08-15 2019-08-13 25.797 768 +512 0.00% 19,812
2019-08-14 2019-08-12 26.187 256 -384 0.00% 6,704
2019-08-13 2019-08-09 25.210 640 -255 0.00% 16,135
2019-08-12 2019-08-08 25.210 895 +127 0.00% 22,563
2019-08-09 2019-08-07 25.797 768 -255 0.00% 19,812
2019-08-08 2019-08-06 25.601 1,023 +383 0.00% 26,190
2019-08-07 2019-08-05 25.992 640 +512 0.00% 16,635
2019-08-06 2019-08-02 26.383 128 +128 0.00% 3,377
2019-08-05 2019-08-01 25.406 0 -384
2019-08-02 2019-07-31 25.210 384 +256 0.00% 9,681
2019-08-01 2019-07-30 25.992 128 -1,023 0.00% 3,327
2019-07-31 2019-07-29 26.187 1,151 -128 0.00% 30,142
2019-07-30 2019-07-26 26.969 1,279 +511 0.00% 34,494
2019-07-29 2019-07-25 26.969 768 -1,535 0.00% 20,712
2019-07-26 2019-07-24 26.774 2,303 +1,535 0.01% 61,660
2019-07-24 2019-07-22 27.360 768 -383 0.00% 21,012
2019-07-23 2019-07-19 26.969 1,151 -768 0.00% 31,041
2019-07-22 2019-07-18 25.992 1,919 +1,279 0.00% 49,879
2019-07-19 2019-07-17 26.383 640 -639 0.00% 16,885
2019-07-18 2019-07-16 25.797 1,279 -2,047 0.00% 32,994
2019-07-17 2019-07-15 25.601 3,326 -384 0.01% 85,149
2019-07-16 2019-07-12 25.797 3,710 -1,535 0.01% 95,705
2019-07-15 2019-07-11 25.797 5,245 +1,407 0.01% 135,303
2019-07-12 2019-07-10 25.406 3,838 +384 0.01% 97,507
2019-07-11 2019-07-09 25.210 3,454 +1,535 0.01% 87,076
2019-07-10 2019-07-08 25.992 1,919 +1,279 0.00% 49,879
2019-07-08 2019-07-04 25.992 640 -1,407 0.00% 16,635
2019-07-05 2019-07-03 25.992 2,047 +640 0.01% 53,206
2019-06-11 2019-06-06 23.842 1,407 +512 0.00% 33,546
2019-06-06 2019-06-04 23.842 895 +895 0.00% 21,339
2018-05-18 2018-05-16 24.233 0 -128
2018-05-08 2018-05-04 24.233 128 -640 0.00% 3,102
2018-05-04 2018-05-02 24.429 768 -1,023 0.00% 18,761
2018-03-27 2018-03-23 28.142 1,791 -384 0.00% 50,402
2018-03-23 2018-03-21 28.337 2,175 +512 0.01% 61,633
2018-03-22 2018-03-20 28.337 1,663 -2,175 0.00% 47,125
2018-03-21 2018-03-19 29.119 3,838 -1,791 0.01% 111,758
2018-03-16 2018-03-14 30.878 5,629 +1,152 0.01% 173,811
2018-03-15 2018-03-13 31.269 4,477 +1,663 0.01% 139,989
2018-03-14 2018-03-12 29.314 2,814 -384 0.01% 82,490
2018-03-12 2018-03-08 30.487 3,198 +2,814 0.01% 97,497
2018-03-09 2018-03-07 28.533 384 +384 0.00% 10,957
2018-01-18 2018-01-16 19.347 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top