History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-10-13 | 2025-10-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-10-10 | 2025-10-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-10-09 | 2025-10-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-10-08 | 2025-10-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-10-06 | 2025-10-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-10-03 | 2025-09-30 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-10-02 | 2025-09-29 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-30 | 2025-09-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-29 | 2025-09-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-26 | 2025-09-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-25 | 2025-09-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-24 | 2025-09-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-23 | 2025-09-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-22 | 2025-09-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-19 | 2025-09-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-18 | 2025-09-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-17 | 2025-09-15 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-16 | 2025-09-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-15 | 2025-09-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-12 | 2025-09-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-11 | 2025-09-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-10 | 2025-09-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-09 | 2025-09-05 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-08 | 2025-09-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-05 | 2025-09-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-04 | 2025-09-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-03 | 2025-09-01 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-02 | 2025-08-29 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-09-01 | 2025-08-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-29 | 2025-08-27 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-28 | 2025-08-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-27 | 2025-08-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-26 | 2025-08-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-25 | 2025-08-21 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-22 | 2025-08-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-21 | 2025-08-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-20 | 2025-08-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-19 | 2025-08-15 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-18 | 2025-08-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-15 | 2025-08-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-14 | 2025-08-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-13 | 2025-08-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-12 | 2025-08-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-11 | 2025-08-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-08 | 2025-08-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-07 | 2025-08-05 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-06 | 2025-08-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-05 | 2025-08-01 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-04 | 2025-07-31 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-08-01 | 2025-07-30 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-31 | 2025-07-29 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-30 | 2025-07-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-29 | 2025-07-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-28 | 2025-07-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-25 | 2025-07-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-24 | 2025-07-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-23 | 2025-07-21 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-22 | 2025-07-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-21 | 2025-07-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-18 | 2025-07-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-17 | 2025-07-15 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-16 | 2025-07-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-15 | 2025-07-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-14 | 2025-07-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-11 | 2025-07-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-10 | 2025-07-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-09 | 2025-07-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-08 | 2025-07-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-07 | 2025-07-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-04 | 2025-07-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-03 | 2025-06-30 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-07-02 | 2025-06-27 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-30 | 2025-06-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-27 | 2025-06-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-26 | 2025-06-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-25 | 2025-06-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-24 | 2025-06-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-23 | 2025-06-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-20 | 2025-06-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-19 | 2025-06-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-18 | 2025-06-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-17 | 2025-06-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-16 | 2025-06-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-13 | 2025-06-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-12 | 2025-06-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-11 | 2025-06-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-10 | 2025-06-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-09 | 2025-06-05 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-06 | 2025-06-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-05 | 2025-06-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-04 | 2025-06-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-03 | 2025-05-30 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-06-02 | 2025-05-29 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-30 | 2025-05-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-29 | 2025-05-27 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-28 | 2025-05-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-27 | 2025-05-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-26 | 2025-05-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-23 | 2025-05-21 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-22 | 2025-05-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-21 | 2025-05-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-20 | 2025-05-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-19 | 2025-05-15 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-16 | 2025-05-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-15 | 2025-05-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-14 | 2025-05-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-13 | 2025-05-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-12 | 2025-05-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-09 | 2025-05-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-08 | 2025-05-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-07 | 2025-05-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-06 | 2025-04-30 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-05-02 | 2025-04-29 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-30 | 2025-04-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-29 | 2025-04-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-28 | 2025-04-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-25 | 2025-04-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-24 | 2025-04-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-23 | 2025-04-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-22 | 2025-04-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-17 | 2025-04-15 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-16 | 2025-04-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-15 | 2025-04-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-14 | 2025-04-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-11 | 2025-04-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-10 | 2025-04-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-09 | 2025-04-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-08 | 2025-04-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-07 | 2025-04-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-03 | 2025-04-01 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-02 | 2025-03-31 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-04-01 | 2025-03-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-31 | 2025-03-27 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-28 | 2025-03-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-27 | 2025-03-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-26 | 2025-03-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-25 | 2025-03-21 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-24 | 2025-03-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-21 | 2025-03-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-20 | 2025-03-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-19 | 2025-03-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-18 | 2025-03-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-17 | 2025-03-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-14 | 2025-03-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-13 | 2025-03-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-12 | 2025-03-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-11 | 2025-03-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-10 | 2025-03-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-07 | 2025-03-05 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-06 | 2025-03-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-05 | 2025-03-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-04 | 2025-02-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-03-03 | 2025-02-27 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-28 | 2025-02-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-27 | 2025-02-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-26 | 2025-02-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-25 | 2025-02-21 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-24 | 2025-02-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-21 | 2025-02-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-20 | 2025-02-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-19 | 2025-02-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-18 | 2025-02-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-17 | 2025-02-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-14 | 2025-02-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-13 | 2025-02-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-12 | 2025-02-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-11 | 2025-02-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-10 | 2025-02-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-07 | 2025-02-05 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-06 | 2025-02-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-05 | 2025-02-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-04 | 2025-01-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-02-03 | 2025-01-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-27 | 2025-01-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-24 | 2025-01-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-23 | 2025-01-21 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-22 | 2025-01-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-21 | 2025-01-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-20 | 2025-01-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-17 | 2025-01-15 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-16 | 2025-01-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-15 | 2025-01-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-14 | 2025-01-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-13 | 2025-01-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-10 | 2025-01-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-09 | 2025-01-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-08 | 2025-01-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-07 | 2025-01-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-06 | 2025-01-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-03 | 2024-12-31 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2025-01-02 | 2024-12-27 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-30 | 2024-12-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-27 | 2024-12-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-23 | 2024-12-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-20 | 2024-12-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-19 | 2024-12-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-18 | 2024-12-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-17 | 2024-12-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-16 | 2024-12-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-13 | 2024-12-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-12 | 2024-12-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-11 | 2024-12-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-10 | 2024-12-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-09 | 2024-12-05 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-06 | 2024-12-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-05 | 2024-12-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-04 | 2024-12-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-03 | 2024-11-29 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-12-02 | 2024-11-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-29 | 2024-11-27 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-28 | 2024-11-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-27 | 2024-11-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-26 | 2024-11-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-25 | 2024-11-21 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-22 | 2024-11-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-21 | 2024-11-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-20 | 2024-11-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-19 | 2024-11-15 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-18 | 2024-11-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-15 | 2024-11-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-14 | 2024-11-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-13 | 2024-11-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-12 | 2024-11-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-11 | 2024-11-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-08 | 2024-11-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-07 | 2024-11-05 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-06 | 2024-11-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-05 | 2024-11-01 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-04 | 2024-10-31 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-11-01 | 2024-10-30 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-31 | 2024-10-29 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-30 | 2024-10-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-29 | 2024-10-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-28 | 2024-10-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-25 | 2024-10-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-24 | 2024-10-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-23 | 2024-10-21 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-22 | 2024-10-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-21 | 2024-10-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-18 | 2024-10-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-17 | 2024-10-15 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-16 | 2024-10-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-15 | 2024-10-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-14 | 2024-10-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-10 | 2024-10-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-09 | 2024-10-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-08 | 2024-10-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-07 | 2024-10-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-04 | 2024-10-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-03 | 2024-09-30 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-10-02 | 2024-09-27 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-30 | 2024-09-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-27 | 2024-09-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-26 | 2024-09-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-25 | 2024-09-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-24 | 2024-09-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-23 | 2024-09-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-20 | 2024-09-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-19 | 2024-09-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-17 | 2024-09-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-16 | 2024-09-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-13 | 2024-09-11 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-12 | 2024-09-10 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-11 | 2024-09-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-10 | 2024-09-05 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-09 | 2024-09-04 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-05 | 2024-09-03 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-04 | 2024-09-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-03 | 2024-08-30 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-09-02 | 2024-08-29 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-30 | 2024-08-28 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-29 | 2024-08-27 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-28 | 2024-08-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-27 | 2024-08-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-26 | 2024-08-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-23 | 2024-08-21 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-22 | 2024-08-20 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-21 | 2024-08-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-20 | 2024-08-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-19 | 2024-08-15 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-16 | 2024-08-14 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-15 | 2024-08-13 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-14 | 2024-08-12 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-13 | 2024-08-09 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-12 | 2024-08-08 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-09 | 2024-08-07 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-08 | 2024-08-06 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-07 | 2024-08-05 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-06 | 2024-08-02 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-05 | 2024-08-01 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-02 | 2024-07-31 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-08-01 | 2024-07-30 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-31 | 2024-07-29 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-30 | 2024-07-26 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-29 | 2024-07-25 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-26 | 2024-07-24 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-25 | 2024-07-23 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-24 | 2024-07-22 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-23 | 2024-07-19 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-22 | 2024-07-18 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-19 | 2024-07-17 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-18 | 2024-07-16 | 0.090 | 374,250 | +0 | 0.13% | 33,682 |
| 2024-07-17 | 2024-07-15 | 0.090 | 374,250 | +50,000 | 0.13% | 33,682 |
| 2024-07-16 | 2024-07-12 | 0.088 | 324,250 | -132,500 | 0.11% | 28,534 |
| 2024-07-15 | 2024-07-11 | 0.084 | 456,750 | +222,500 | 0.16% | 38,367 |
| 2024-07-12 | 2024-07-10 | 0.114 | 234,250 | +55,000 | 0.08% | 26,704 |
| 2024-07-11 | 2024-07-09 | 0.204 | 179,250 | +140,000 | 0.06% | 36,567 |
| 2024-07-10 | 2024-07-08 | 0.890 | 39,250 | +20,000 | 0.01% | 34,932 |
| 2024-07-09 | 2024-07-05 | 1.050 | 19,250 | +2,500 | 0.01% | 20,212 |
| 2024-07-08 | 2024-07-04 | 1.180 | 16,750 | -5,000 | 0.01% | 19,765 |
| 2024-06-27 | 2024-06-25 | 0.710 | 21,750 | +500 | 0.01% | 15,442 |
| 2024-06-21 | 2024-06-19 | 0.750 | 21,250 | +5,000 | 0.04% | 15,938 |
| 2024-06-20 | 2024-06-18 | 0.760 | 16,250 | -1,000 | 0.03% | 12,350 |
| 2024-06-13 | 2024-06-11 | 0.800 | 17,250 | -5,000 | 0.03% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.810 | 22,250 | +5,000 | 0.04% | 18,022 |
| 2024-05-28 | 2024-05-24 | 0.670 | 17,250 | -2,500 | 0.03% | 11,558 |
| 2024-05-23 | 2024-05-21 | 0.700 | 19,750 | -2,500 | 0.03% | 13,825 |
| 2024-05-08 | 2024-05-06 | 0.684 | 22,250 | +509 | 0.04% | 15,219 |
| 2024-05-07 | 2024-05-03 | 0.684 | 21,741 | -1,029 | 0.04% | 14,871 |
| 2024-04-19 | 2024-04-17 | 0.625 | 22,770 | +6,140 | 0.04% | 14,240 |
| 2024-02-02 | 2024-01-31 | 0.762 | 16,630 | -10,234 | 0.03% | 12,675 |
| 2024-01-12 | 2024-01-10 | 0.958 | 26,864 | +256 | 0.05% | 25,725 |
| 2024-01-10 | 2024-01-08 | 0.958 | 26,608 | +2,558 | 0.04% | 25,480 |
| 2023-11-24 | 2023-11-22 | 0.977 | 24,050 | -2,302 | 0.04% | 23,500 |
| 2023-11-22 | 2023-11-20 | 0.938 | 26,352 | +2,302 | 0.04% | 24,720 |
| 2023-11-16 | 2023-11-14 | 0.938 | 24,050 | -36,970 | 0.04% | 22,560 |
| 2023-11-15 | 2023-11-13 | 0.782 | 61,020 | -224,506 | 0.10% | 47,700 |
| 2023-11-13 | 2023-11-09 | 0.919 | 285,526 | +5,372 | 0.48% | 262,260 |
| 2023-11-10 | 2023-11-08 | 0.958 | 280,154 | +128 | 0.47% | 268,275 |
| 2023-11-09 | 2023-11-07 | 0.958 | 280,026 | +128 | 0.47% | 268,153 |
| 2023-11-03 | 2023-11-01 | 0.958 | 279,898 | -2,046 | 0.47% | 268,030 |
| 2023-11-01 | 2023-10-30 | 1.036 | 281,944 | +2,046 | 0.47% | 292,030 |
| 2023-10-27 | 2023-10-25 | 1.114 | 279,898 | +128 | 0.47% | 311,790 |
| 2023-10-25 | 2023-10-20 | 1.153 | 279,770 | +9,722 | 0.47% | 322,583 |
| 2023-10-20 | 2023-10-18 | 1.133 | 270,048 | +44,774 | 0.45% | 306,096 |
| 2023-10-19 | 2023-10-17 | 1.173 | 225,274 | +88,651 | 0.38% | 264,150 |
| 2023-10-18 | 2023-10-16 | 1.153 | 136,623 | +19,700 | 0.23% | 157,530 |
| 2023-10-11 | 2023-10-09 | 1.212 | 116,923 | +5,885 | 0.20% | 141,671 |
| 2023-10-10 | 2023-10-06 | 1.212 | 111,038 | +84,174 | 0.19% | 134,540 |
| 2023-10-09 | 2023-10-05 | 1.173 | 26,864 | +4,094 | 0.05% | 31,500 |
| 2023-10-05 | 2023-10-03 | 1.153 | 22,770 | -15,735 | 0.04% | 26,254 |
| 2023-10-04 | 2023-09-29 | 1.173 | 38,505 | +1,919 | 0.06% | 45,150 |
| 2023-10-03 | 2023-09-28 | 1.173 | 36,586 | -1,024 | 0.06% | 42,900 |
| 2023-09-29 | 2023-09-27 | 1.212 | 37,610 | -639 | 0.06% | 45,570 |
| 2023-09-28 | 2023-09-26 | 1.212 | 38,249 | +15,606 | 0.06% | 46,345 |
| 2023-09-20 | 2023-09-18 | 1.485 | 22,643 | -3,581 | 0.04% | 33,631 |
| 2023-09-19 | 2023-09-15 | 1.446 | 26,224 | -17,398 | 0.04% | 37,924 |
| 2023-09-18 | 2023-09-14 | 1.720 | 43,622 | -2,559 | 0.07% | 75,020 |
| 2023-09-15 | 2023-09-13 | 1.309 | 46,181 | -18,932 | 0.08% | 60,468 |
| 2023-09-14 | 2023-09-12 | 1.798 | 65,113 | -1,791 | 0.11% | 117,069 |
| 2023-09-13 | 2023-09-11 | 1.759 | 66,904 | +15,351 | 0.11% | 117,675 |
| 2023-09-11 | 2023-09-06 | 1.974 | 51,553 | +2,046 | 0.09% | 101,757 |
| 2023-09-07 | 2023-09-05 | 1.935 | 49,507 | +256 | 0.08% | 95,783 |
| 2023-09-06 | 2023-09-04 | 2.013 | 49,251 | -1,791 | 0.08% | 99,138 |
| 2023-09-05 | 2023-08-31 | 2.169 | 51,042 | +12,281 | 0.09% | 110,723 |
| 2023-09-04 | 2023-08-30 | 2.228 | 38,761 | +5,117 | 0.07% | 86,355 |
| 2023-08-31 | 2023-08-29 | 2.208 | 33,644 | +1,023 | 0.06% | 74,297 |
| 2023-08-30 | 2023-08-28 | 2.150 | 32,621 | +512 | 0.05% | 70,126 |
| 2023-08-28 | 2023-08-24 | 2.267 | 32,109 | +512 | 0.05% | 72,790 |
| 2023-08-23 | 2023-08-21 | 2.423 | 31,597 | -6,396 | 0.05% | 76,569 |
| 2023-08-22 | 2023-08-18 | 2.169 | 37,993 | +6,652 | 0.06% | 82,417 |
| 2023-08-21 | 2023-08-17 | 2.521 | 31,341 | -768 | 0.05% | 79,012 |
| 2023-08-18 | 2023-08-16 | 2.580 | 32,109 | +384 | 0.05% | 82,830 |
| 2023-08-17 | 2023-08-15 | 2.971 | 31,725 | +2,175 | 0.05% | 94,240 |
| 2023-08-16 | 2023-08-14 | 3.459 | 29,550 | +1,023 | 0.05% | 102,216 |
| 2023-08-15 | 2023-08-11 | 3.655 | 28,527 | +12,920 | 0.05% | 104,252 |
| 2023-08-14 | 2023-08-10 | 3.967 | 15,607 | +896 | 0.03% | 61,916 |
| 2023-08-09 | 2023-08-07 | 4.339 | 14,711 | -2,303 | 0.02% | 63,824 |
| 2023-08-08 | 2023-08-04 | 4.280 | 17,014 | +2,047 | 0.03% | 72,818 |
| 2023-08-07 | 2023-08-03 | 4.163 | 14,967 | -512 | 0.03% | 62,302 |
| 2023-08-04 | 2023-08-02 | 4.339 | 15,479 | +1,279 | 0.03% | 67,156 |
| 2023-08-02 | 2023-07-31 | 4.456 | 14,200 | -2,558 | 0.03% | 63,272 |
| 2023-08-01 | 2023-07-28 | 4.495 | 16,758 | +512 | 0.03% | 75,325 |
| 2023-07-31 | 2023-07-27 | 4.593 | 16,246 | -4,094 | 0.03% | 74,611 |
| 2023-07-27 | 2023-07-25 | 3.205 | 20,340 | +256 | 0.04% | 65,190 |
| 2023-07-25 | 2023-07-21 | 3.342 | 20,084 | +384 | 0.04% | 67,117 |
| 2023-07-24 | 2023-07-20 | 3.557 | 19,700 | +1,279 | 0.04% | 70,069 |
| 2023-07-14 | 2023-07-12 | 3.928 | 18,421 | +3,326 | 0.04% | 72,360 |
| 2023-07-13 | 2023-07-11 | 4.241 | 15,095 | +4,221 | 0.03% | 64,015 |
| 2023-07-12 | 2023-07-10 | 4.886 | 10,874 | +8,316 | 0.02% | 53,127 |
| 2023-07-11 | 2023-07-07 | 13.875 | 2,558 | -1,663 | 0.01% | 35,493 |
| 2023-07-10 | 2023-07-06 | 14.657 | 4,221 | -512 | 0.01% | 61,868 |
| 2023-07-04 | 2023-06-30 | 12.117 | 4,733 | +1,663 | 0.01% | 57,348 |
| 2023-06-30 | 2023-06-28 | 9.967 | 3,070 | -1,663 | 0.01% | 30,598 |
| 2023-06-29 | 2023-06-27 | 7.231 | 4,733 | +512 | 0.01% | 34,224 |
| 2023-06-28 | 2023-06-26 | 5.863 | 4,221 | +127 | 0.01% | 24,747 |
| 2023-06-27 | 2023-06-23 | 5.277 | 4,094 | -511 | 0.01% | 21,602 |
| 2023-06-21 | 2023-06-19 | 4.886 | 4,605 | -512 | 0.01% | 22,499 |
| 2023-06-14 | 2023-06-12 | 4.378 | 5,117 | -1,023 | 0.01% | 22,400 |
| 2023-06-12 | 2023-06-08 | 4.847 | 6,140 | -640 | 0.01% | 29,758 |
| 2023-06-06 | 2023-06-02 | 4.378 | 6,780 | -128 | 0.02% | 29,680 |
| 2023-06-02 | 2023-05-31 | 4.045 | 6,908 | +128 | 0.02% | 27,945 |
| 2023-05-31 | 2023-05-29 | 4.104 | 6,780 | +128 | 0.02% | 27,825 |
| 2023-05-30 | 2023-05-25 | 4.417 | 6,652 | +128 | 0.02% | 29,380 |
| 2023-05-29 | 2023-05-24 | 4.749 | 6,524 | +256 | 0.02% | 30,982 |
| 2023-05-25 | 2023-05-23 | 4.983 | 6,268 | +128 | 0.02% | 31,236 |
| 2023-05-19 | 2023-05-17 | 5.765 | 6,140 | -1,024 | 0.01% | 35,398 |
| 2023-05-18 | 2023-05-16 | 5.179 | 7,164 | +128 | 0.02% | 37,101 |
| 2023-05-17 | 2023-05-15 | 5.374 | 7,036 | -512 | 0.02% | 37,813 |
| 2023-05-16 | 2023-05-12 | 5.472 | 7,548 | +512 | 0.02% | 41,303 |
| 2023-05-15 | 2023-05-11 | 5.667 | 7,036 | +1,151 | 0.02% | 39,876 |
| 2023-05-12 | 2023-05-10 | 5.472 | 5,885 | +768 | 0.01% | 32,203 |
| 2023-05-11 | 2023-05-09 | 6.058 | 5,117 | -384 | 0.01% | 31,000 |
| 2023-05-10 | 2023-05-08 | 6.254 | 5,501 | +384 | 0.01% | 34,402 |
| 2023-05-09 | 2023-05-05 | 6.742 | 5,117 | -384 | 0.01% | 34,500 |
| 2023-05-08 | 2023-05-04 | 6.742 | 5,501 | +1,663 | 0.01% | 37,089 |
| 2023-05-05 | 2023-05-03 | 6.645 | 3,838 | -895 | 0.01% | 25,502 |
| 2023-05-04 | 2023-05-02 | 7.524 | 4,733 | +895 | 0.01% | 35,611 |
| 2023-04-28 | 2023-04-26 | 67.618 | 3,838 | +128 | 0.01% | 259,519 |
| 2023-04-27 | 2023-04-25 | 67.618 | 3,710 | +1,152 | 0.01% | 250,864 |
| 2023-04-26 | 2023-04-24 | 68.009 | 2,558 | +1,023 | 0.01% | 173,967 |
| 2023-04-24 | 2023-04-20 | 64.491 | 1,535 | +1,535 | 0.00% | 98,994 |
| 2023-04-12 | 2023-04-06 | 75.045 | 0 | -512 | ||
| 2023-04-06 | 2023-04-03 | 69.182 | 512 | -128 | 0.00% | 35,421 |
| 2023-03-24 | 2023-03-22 | 66.055 | 640 | +256 | 0.00% | 42,275 |
| 2023-03-22 | 2023-03-20 | 60.583 | 384 | +384 | 0.00% | 23,264 |
| 2022-12-12 | 2022-12-08 | 83.057 | 0 | -128 | ||
| 2022-06-21 | 2022-06-17 | 81.103 | 128 | +128 | 0.00% | 10,381 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy