History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 11,773,875 +0 4.06% 1,059,649
2025-10-13 2025-10-09 0.090 11,773,875 +0 4.06% 1,059,649
2025-10-10 2025-10-08 0.090 11,773,875 +0 4.06% 1,059,649
2025-10-09 2025-10-06 0.090 11,773,875 +0 4.06% 1,059,649
2025-10-08 2025-10-03 0.090 11,773,875 +0 4.06% 1,059,649
2025-10-06 2025-10-02 0.090 11,773,875 +0 4.06% 1,059,649
2025-10-03 2025-09-30 0.090 11,773,875 +0 4.06% 1,059,649
2025-10-02 2025-09-29 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-30 2025-09-26 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-29 2025-09-25 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-26 2025-09-24 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-25 2025-09-23 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-24 2025-09-22 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-23 2025-09-19 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-22 2025-09-18 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-19 2025-09-17 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-18 2025-09-16 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-17 2025-09-15 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-16 2025-09-12 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-15 2025-09-11 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-12 2025-09-10 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-11 2025-09-09 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-10 2025-09-08 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-09 2025-09-05 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-08 2025-09-04 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-05 2025-09-03 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-04 2025-09-02 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-03 2025-09-01 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-02 2025-08-29 0.090 11,773,875 +0 4.06% 1,059,649
2025-09-01 2025-08-28 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-29 2025-08-27 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-28 2025-08-26 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-27 2025-08-25 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-26 2025-08-22 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-25 2025-08-21 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-22 2025-08-20 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-21 2025-08-19 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-20 2025-08-18 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-19 2025-08-15 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-18 2025-08-14 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-15 2025-08-13 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-14 2025-08-12 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-13 2025-08-11 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-12 2025-08-08 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-11 2025-08-07 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-08 2025-08-06 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-07 2025-08-05 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-06 2025-08-04 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-05 2025-08-01 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-04 2025-07-31 0.090 11,773,875 +0 4.06% 1,059,649
2025-08-01 2025-07-30 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-31 2025-07-29 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-30 2025-07-28 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-29 2025-07-25 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-28 2025-07-24 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-25 2025-07-23 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-24 2025-07-22 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-23 2025-07-21 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-22 2025-07-18 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-21 2025-07-17 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-18 2025-07-16 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-17 2025-07-15 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-16 2025-07-14 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-15 2025-07-11 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-14 2025-07-10 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-11 2025-07-09 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-10 2025-07-08 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-09 2025-07-07 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-08 2025-07-04 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-07 2025-07-03 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-04 2025-07-02 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-03 2025-06-30 0.090 11,773,875 +0 4.06% 1,059,649
2025-07-02 2025-06-27 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-30 2025-06-26 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-27 2025-06-25 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-26 2025-06-24 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-25 2025-06-23 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-24 2025-06-20 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-23 2025-06-19 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-20 2025-06-18 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-19 2025-06-17 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-18 2025-06-16 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-17 2025-06-13 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-16 2025-06-12 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-13 2025-06-11 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-12 2025-06-10 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-11 2025-06-09 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-10 2025-06-06 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-09 2025-06-05 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-06 2025-06-04 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-05 2025-06-03 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-04 2025-06-02 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-03 2025-05-30 0.090 11,773,875 +0 4.06% 1,059,649
2025-06-02 2025-05-29 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-30 2025-05-28 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-29 2025-05-27 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-28 2025-05-26 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-27 2025-05-23 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-26 2025-05-22 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-23 2025-05-21 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-22 2025-05-20 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-21 2025-05-19 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-20 2025-05-16 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-19 2025-05-15 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-16 2025-05-14 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-15 2025-05-13 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-14 2025-05-12 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-13 2025-05-09 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-12 2025-05-08 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-09 2025-05-07 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-08 2025-05-06 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-07 2025-05-02 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-06 2025-04-30 0.090 11,773,875 +0 4.06% 1,059,649
2025-05-02 2025-04-29 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-30 2025-04-28 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-29 2025-04-25 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-28 2025-04-24 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-25 2025-04-23 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-24 2025-04-22 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-23 2025-04-17 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-22 2025-04-16 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-17 2025-04-15 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-16 2025-04-14 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-15 2025-04-11 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-14 2025-04-10 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-11 2025-04-09 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-10 2025-04-08 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-09 2025-04-07 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-08 2025-04-03 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-07 2025-04-02 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-03 2025-04-01 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-02 2025-03-31 0.090 11,773,875 +0 4.06% 1,059,649
2025-04-01 2025-03-28 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-31 2025-03-27 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-28 2025-03-26 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-27 2025-03-25 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-26 2025-03-24 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-25 2025-03-21 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-24 2025-03-20 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-21 2025-03-19 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-20 2025-03-18 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-19 2025-03-17 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-18 2025-03-14 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-17 2025-03-13 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-14 2025-03-12 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-13 2025-03-11 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-12 2025-03-10 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-11 2025-03-07 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-10 2025-03-06 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-07 2025-03-05 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-06 2025-03-04 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-05 2025-03-03 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-04 2025-02-28 0.090 11,773,875 +0 4.06% 1,059,649
2025-03-03 2025-02-27 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-28 2025-02-26 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-27 2025-02-25 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-26 2025-02-24 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-25 2025-02-21 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-24 2025-02-20 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-21 2025-02-19 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-20 2025-02-18 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-19 2025-02-17 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-18 2025-02-14 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-17 2025-02-13 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-14 2025-02-12 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-13 2025-02-11 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-12 2025-02-10 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-11 2025-02-07 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-10 2025-02-06 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-07 2025-02-05 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-06 2025-02-04 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-05 2025-02-03 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-04 2025-01-28 0.090 11,773,875 +0 4.06% 1,059,649
2025-02-03 2025-01-24 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-27 2025-01-23 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-24 2025-01-22 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-23 2025-01-21 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-22 2025-01-20 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-21 2025-01-17 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-20 2025-01-16 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-17 2025-01-15 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-16 2025-01-14 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-15 2025-01-13 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-14 2025-01-10 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-13 2025-01-09 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-10 2025-01-08 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-09 2025-01-07 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-08 2025-01-06 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-07 2025-01-03 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-06 2025-01-02 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-03 2024-12-31 0.090 11,773,875 +0 4.06% 1,059,649
2025-01-02 2024-12-27 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-30 2024-12-24 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-27 2024-12-20 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-23 2024-12-19 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-20 2024-12-18 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-19 2024-12-17 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-18 2024-12-16 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-17 2024-12-13 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-16 2024-12-12 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-13 2024-12-11 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-12 2024-12-10 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-11 2024-12-09 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-10 2024-12-06 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-09 2024-12-05 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-06 2024-12-04 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-05 2024-12-03 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-04 2024-12-02 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-03 2024-11-29 0.090 11,773,875 +0 4.06% 1,059,649
2024-12-02 2024-11-28 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-29 2024-11-27 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-28 2024-11-26 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-27 2024-11-25 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-26 2024-11-22 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-25 2024-11-21 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-22 2024-11-20 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-21 2024-11-19 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-20 2024-11-18 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-19 2024-11-15 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-18 2024-11-14 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-15 2024-11-13 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-14 2024-11-12 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-13 2024-11-11 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-12 2024-11-08 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-11 2024-11-07 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-08 2024-11-06 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-07 2024-11-05 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-06 2024-11-04 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-05 2024-11-01 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-04 2024-10-31 0.090 11,773,875 +0 4.06% 1,059,649
2024-11-01 2024-10-30 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-31 2024-10-29 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-30 2024-10-28 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-29 2024-10-25 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-28 2024-10-24 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-25 2024-10-23 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-24 2024-10-22 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-23 2024-10-21 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-22 2024-10-18 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-21 2024-10-17 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-18 2024-10-16 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-17 2024-10-15 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-16 2024-10-14 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-15 2024-10-10 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-14 2024-10-09 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-10 2024-10-08 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-09 2024-10-07 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-08 2024-10-04 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-07 2024-10-03 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-04 2024-10-02 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-03 2024-09-30 0.090 11,773,875 +0 4.06% 1,059,649
2024-10-02 2024-09-27 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-30 2024-09-26 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-27 2024-09-25 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-26 2024-09-24 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-25 2024-09-23 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-24 2024-09-20 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-23 2024-09-19 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-20 2024-09-17 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-19 2024-09-16 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-17 2024-09-13 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-16 2024-09-12 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-13 2024-09-11 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-12 2024-09-10 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-11 2024-09-09 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-10 2024-09-05 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-09 2024-09-04 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-05 2024-09-03 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-04 2024-09-02 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-03 2024-08-30 0.090 11,773,875 +0 4.06% 1,059,649
2024-09-02 2024-08-29 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-30 2024-08-28 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-29 2024-08-27 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-28 2024-08-26 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-27 2024-08-23 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-26 2024-08-22 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-23 2024-08-21 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-22 2024-08-20 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-21 2024-08-19 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-20 2024-08-16 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-19 2024-08-15 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-16 2024-08-14 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-15 2024-08-13 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-14 2024-08-12 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-13 2024-08-09 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-12 2024-08-08 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-09 2024-08-07 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-08 2024-08-06 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-07 2024-08-05 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-06 2024-08-02 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-05 2024-08-01 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-02 2024-07-31 0.090 11,773,875 +0 4.06% 1,059,649
2024-08-01 2024-07-30 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-31 2024-07-29 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-30 2024-07-26 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-29 2024-07-25 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-26 2024-07-24 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-25 2024-07-23 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-24 2024-07-22 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-23 2024-07-19 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-22 2024-07-18 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-19 2024-07-17 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-18 2024-07-16 0.090 11,773,875 +0 4.06% 1,059,649
2024-07-17 2024-07-15 0.090 11,773,875 +200,000 4.06% 1,059,649
2024-07-16 2024-07-12 0.088 11,573,875 +335,000 3.99% 1,018,501
2024-07-15 2024-07-11 0.084 11,238,875 +1,682,500 3.87% 944,066
2024-07-12 2024-07-10 0.114 9,556,375 +5,150,000 3.29% 1,089,427
2024-07-11 2024-07-09 0.204 4,406,375 +1,027,000 1.52% 898,900
2024-07-10 2024-07-08 0.890 3,379,375 -22,500 1.16% 3,007,644
2024-07-09 2024-07-05 1.050 3,401,875 +425,000 1.17% 3,571,969
2024-07-08 2024-07-04 1.180 2,976,875 -57,500 1.03% 3,512,712
2024-07-05 2024-07-03 0.870 3,034,375 +192,500 1.05% 2,639,906
2024-07-04 2024-07-02 0.760 2,841,875 +158,500 0.98% 2,159,825
2024-06-27 2024-06-25 0.710 2,683,375 +554,500 0.92% 1,905,196
2024-06-24 2024-06-20 0.730 2,128,875 +10,000 3.67% 1,554,079
2024-06-06 2024-06-04 0.810 2,118,875 +12,500 3.65% 1,716,289
2024-06-04 2024-05-31 0.690 2,106,375 -200,000 3.63% 1,453,399
2024-06-03 2024-05-30 0.690 2,306,375 -85,000 3.97% 1,591,399
2024-05-31 2024-05-29 0.720 2,391,375 +100,000 4.12% 1,721,790
2024-05-30 2024-05-28 0.680 2,291,375 +80,000 3.95% 1,558,135
2024-05-29 2024-05-27 0.700 2,211,375 -15,000 3.81% 1,547,962
2024-05-28 2024-05-24 0.670 2,226,375 -6,500 3.84% 1,491,671
2024-05-27 2024-05-23 0.680 2,232,875 -152,500 3.85% 1,518,355
2024-05-24 2024-05-22 0.680 2,385,375 -202,500 4.11% 1,622,055
2024-05-23 2024-05-21 0.700 2,587,875 -276,750 4.46% 1,811,512
2024-05-17 2024-05-14 0.690 2,864,625 -215,000 4.94% 1,976,591
2024-05-14 2024-05-10 0.690 3,079,625 -62,000 5.31% 2,124,941
2024-05-10 2024-05-08 0.700 3,141,625 +40,000 5.41% 2,199,138
2024-05-09 2024-05-07 0.716 3,101,625 -90,000 5.34% 2,221,924
2024-05-08 2024-05-06 0.684 3,191,625 +47,790 5.50% 2,183,071
2024-05-07 2024-05-03 0.684 3,143,835 -131,147 5.54% 2,150,383
2024-05-03 2024-04-30 0.743 3,274,982 -12,536 5.51% 2,432,095
2024-04-25 2024-04-23 0.782 3,287,518 -3,070 5.54% 2,569,900
2024-04-24 2024-04-22 0.723 3,290,588 -13,432 5.54% 2,379,377
2024-04-19 2024-04-17 0.625 3,304,020 -30,702 5.56% 2,066,240
2024-04-17 2024-04-15 0.664 3,334,722 -12,793 5.62% 2,215,780
2024-04-16 2024-04-12 0.684 3,347,515 +19,829 5.64% 2,289,700
2024-04-15 2024-04-11 0.704 3,327,686 +13,176 5.60% 2,341,170
2024-04-12 2024-04-10 0.704 3,314,510 +12,664 5.58% 2,331,900
2024-04-05 2024-04-02 0.664 3,301,846 +20,596 5.56% 2,193,935
2024-04-03 2024-03-28 0.684 3,281,250 +25,585 5.52% 2,244,375
2024-04-02 2024-03-27 0.684 3,255,665 +10,234 5.48% 2,226,875
2024-03-28 2024-03-26 0.684 3,245,431 -245,614 5.46% 2,219,875
2024-03-27 2024-03-25 0.743 3,491,045 +25,840 5.88% 2,592,550
2024-03-21 2024-03-19 0.723 3,465,205 +26,481 5.83% 2,505,640
2024-03-20 2024-03-18 0.743 3,438,724 -153,509 5.79% 2,553,695
2024-03-08 2024-03-06 0.684 3,592,233 +84,046 6.05% 2,457,087
2024-03-07 2024-03-05 0.664 3,508,187 -5,885 5.91% 2,331,040
2024-03-06 2024-03-04 0.684 3,514,072 +43,495 5.92% 2,403,625
2024-03-05 2024-03-01 0.821 3,470,577 +76,754 5.84% 2,848,650
2024-03-04 2024-02-29 0.801 3,393,823 -5,117 5.71% 2,719,325
2024-02-26 2024-02-22 0.782 3,398,940 -26,992 5.72% 2,657,000
2024-02-20 2024-02-16 0.801 3,425,932 -2,175 5.77% 2,745,052
2024-02-19 2024-02-15 0.782 3,428,107 +15,351 5.77% 2,679,800
2024-02-08 2024-02-06 0.821 3,412,756 +5,117 5.75% 2,801,190
2024-02-02 2024-01-31 0.762 3,407,639 +6,652 5.74% 2,597,205
2024-02-01 2024-01-30 0.762 3,400,987 -3,710 5.73% 2,592,135
2024-01-31 2024-01-29 0.821 3,404,697 +31,853 5.73% 2,794,575
2024-01-25 2024-01-23 0.782 3,372,844 -99,396 5.68% 2,636,600
2024-01-22 2024-01-18 0.840 3,472,240 -15,351 5.85% 2,917,872
2024-01-19 2024-01-17 0.860 3,487,591 -19,957 5.87% 2,998,930
2024-01-18 2024-01-16 0.879 3,507,548 -194,444 5.91% 3,084,638
2024-01-12 2024-01-10 0.958 3,701,992 +5,117 6.23% 3,545,028
2024-01-11 2024-01-09 0.919 3,696,875 +3,582 6.22% 3,395,632
2024-01-10 2024-01-08 0.958 3,693,293 +37,865 6.22% 3,536,697
2024-01-09 2024-01-05 0.997 3,655,428 +16,119 6.16% 3,643,313
2023-12-29 2023-12-27 0.860 3,639,309 -5,373 6.13% 3,129,390
2023-12-28 2023-12-22 0.840 3,644,682 +5,117 6.14% 3,062,782
2023-12-22 2023-12-20 0.821 3,639,565 +1,023 6.13% 2,987,355
2023-12-20 2023-12-18 0.840 3,638,542 +24,562 6.13% 3,057,623
2023-12-18 2023-12-14 0.919 3,613,980 +15,351 6.09% 3,319,492
2023-12-11 2023-12-07 0.938 3,598,629 +122,807 6.06% 3,375,720
2023-12-08 2023-12-06 0.919 3,475,822 -1,408 5.85% 3,192,592
2023-12-06 2023-12-04 0.919 3,477,230 +147,625 5.85% 3,193,885
2023-12-05 2023-12-01 0.919 3,329,605 +23,026 5.61% 3,058,290
2023-12-04 2023-11-30 0.919 3,306,579 -20,468 5.57% 3,037,140
2023-12-01 2023-11-29 0.919 3,327,047 +56,287 5.60% 3,055,940
2023-11-28 2023-11-24 0.958 3,270,760 +2,814 5.51% 3,132,080
2023-11-27 2023-11-23 0.977 3,267,946 +14,967 5.50% 3,193,250
2023-11-24 2023-11-22 0.977 3,252,979 +226,426 5.48% 3,178,625
2023-11-22 2023-11-20 0.938 3,026,553 +25,584 5.10% 2,839,080
2023-11-21 2023-11-17 0.958 3,000,969 -30,701 5.05% 2,873,728
2023-11-20 2023-11-16 0.919 3,031,670 -1,535 5.10% 2,784,632
2023-11-17 2023-11-15 0.958 3,033,205 +767 5.11% 2,904,597
2023-11-14 2023-11-10 0.860 3,032,438 +8,699 5.11% 2,607,550
2023-11-13 2023-11-09 0.919 3,023,739 +15,351 5.09% 2,777,347
2023-11-09 2023-11-07 0.958 3,008,388 +5,117 5.07% 2,880,832
2023-11-06 2023-11-02 0.977 3,003,271 +23,026 5.06% 2,934,625
2023-11-03 2023-11-01 0.958 2,980,245 -161,696 5.02% 2,853,883
2023-11-02 2023-10-31 1.016 3,141,941 -21,363 5.29% 3,192,930
2023-11-01 2023-10-30 1.036 3,163,304 +22,642 5.33% 3,276,460
2023-10-26 2023-10-24 1.133 3,140,662 +5,117 5.29% 3,559,896
2023-10-20 2023-10-18 1.133 3,135,545 -8,187 5.28% 3,554,095
2023-10-19 2023-10-17 1.173 3,143,732 +10,234 5.29% 3,686,250
2023-10-11 2023-10-09 1.212 3,133,498 -5,756 5.28% 3,796,725
2023-10-10 2023-10-06 1.212 3,139,254 +22,003 5.29% 3,803,700
2023-10-06 2023-10-04 1.212 3,117,251 +28,399 5.25% 3,777,039
2023-10-05 2023-10-03 1.153 3,088,852 +46,052 5.20% 3,561,535
2023-10-04 2023-09-29 1.173 3,042,800 +10,234 5.12% 3,567,900
2023-10-03 2023-09-28 1.173 3,032,566 +768 5.11% 3,555,900
2023-09-29 2023-09-27 1.212 3,031,798 +5,117 5.10% 3,673,500
2023-09-28 2023-09-26 1.212 3,026,681 +3,710 5.10% 3,667,300
2023-09-27 2023-09-25 1.348 3,022,971 +3,453 5.09% 4,076,347
2023-09-26 2023-09-22 1.407 3,019,518 -29,166 5.08% 4,248,721
2023-09-25 2023-09-21 1.368 3,048,684 +26,096 5.13% 4,170,600
2023-09-22 2023-09-20 1.368 3,022,588 +2,047 5.09% 4,134,900
2023-09-21 2023-09-19 1.368 3,020,541 +34,923 5.09% 4,132,100
2023-09-20 2023-09-18 1.485 2,985,618 -3,837 5.03% 4,434,410
2023-09-19 2023-09-15 1.446 2,989,455 -13,944 5.03% 4,323,264
2023-09-18 2023-09-14 1.720 3,003,399 +139,437 5.06% 5,165,160
2023-09-15 2023-09-13 1.309 2,863,962 +75,219 4.82% 3,749,990
2023-09-14 2023-09-12 1.798 2,788,743 +13,304 4.70% 5,014,001
2023-09-13 2023-09-11 1.759 2,775,439 +47,972 4.67% 4,881,601
2023-09-12 2023-09-07 1.896 2,727,467 +123,574 4.59% 5,170,342
2023-09-11 2023-09-06 1.974 2,603,893 -33,260 4.38% 5,139,638
2023-09-07 2023-09-05 1.935 2,637,153 +88,012 4.44% 5,102,213
2023-09-06 2023-09-04 2.013 2,549,141 +12,536 4.29% 5,131,202
2023-09-05 2023-08-31 2.169 2,536,605 -31,725 4.27% 5,502,549
2023-09-04 2023-08-30 2.228 2,568,330 -33,388 4.32% 5,721,946
2023-08-31 2023-08-29 2.208 2,601,718 -2,558 4.38% 5,745,485
2023-08-30 2023-08-28 2.150 2,604,276 +7,675 4.39% 5,598,449
2023-08-29 2023-08-25 2.267 2,596,601 -11,513 4.37% 5,886,420
2023-08-28 2023-08-24 2.267 2,608,114 +12,025 4.39% 5,912,520
2023-08-25 2023-08-23 2.228 2,596,089 +20,979 4.37% 5,783,790
2023-08-24 2023-08-22 2.306 2,575,110 +29,423 4.34% 5,938,351
2023-08-23 2023-08-21 2.423 2,545,687 +40,168 4.29% 6,169,000
2023-08-22 2023-08-18 2.169 2,505,519 +19,956 4.22% 5,435,115
2023-08-21 2023-08-17 2.521 2,485,563 +35,947 4.19% 6,266,175
2023-08-18 2023-08-16 2.580 2,449,616 +314,309 4.12% 6,319,169
2023-08-17 2023-08-15 2.971 2,135,307 +209,156 3.60% 6,342,960
2023-08-16 2023-08-14 3.459 1,926,151 +20,851 3.24% 6,662,721
2023-08-15 2023-08-11 3.655 1,905,300 +124,470 3.21% 6,962,946
2023-08-14 2023-08-10 3.967 1,780,830 -6,908 3.00% 7,064,909
2023-08-11 2023-08-09 4.378 1,787,738 +6,141 3.01% 7,826,002
2023-08-10 2023-08-08 4.221 1,781,597 -104,770 3.00% 7,520,579
2023-08-09 2023-08-07 4.339 1,886,367 +22,643 3.18% 8,184,030
2023-08-08 2023-08-04 4.280 1,863,724 +35,051 3.14% 7,976,526
2023-08-07 2023-08-03 4.163 1,828,673 +27,503 3.69% 7,612,086
2023-08-04 2023-08-02 4.339 1,801,170 +88,652 3.64% 7,814,402
2023-08-03 2023-08-01 4.260 1,712,518 -14,200 3.46% 7,295,914
2023-08-02 2023-07-31 4.456 1,726,718 +40,808 3.49% 7,693,861
2023-08-01 2023-07-28 4.495 1,685,910 -19,061 3.41% 7,577,925
2023-07-31 2023-07-27 4.593 1,704,971 +151,462 3.44% 7,830,201
2023-07-28 2023-07-26 3.459 1,553,509 +4,989 3.14% 5,373,721
2023-07-27 2023-07-25 3.205 1,548,520 +6,652 3.13% 4,963,051
2023-07-26 2023-07-24 3.107 1,541,868 +146,601 3.12% 4,791,068
2023-07-25 2023-07-21 3.342 1,395,267 +29,423 2.82% 4,662,743
2023-07-24 2023-07-20 3.557 1,365,844 +39,144 2.76% 4,858,034
2023-07-21 2023-07-19 3.830 1,326,700 +9,339 2.68% 5,081,792
2023-07-20 2023-07-18 3.909 1,317,361 +103,874 2.66% 5,149,000
2023-07-19 2023-07-14 4.065 1,213,487 +70,742 2.45% 4,932,721
2023-07-18 2023-07-13 3.869 1,142,745 +33,388 2.31% 4,421,835
2023-07-14 2023-07-12 3.928 1,109,357 +118,330 2.24% 4,357,681
2023-07-13 2023-07-11 4.241 991,027 +38,249 2.00% 4,202,747
2023-07-12 2023-07-10 4.886 952,778 -37,865 1.93% 4,655,001
2023-07-11 2023-07-07 13.875 990,643 -120,505 2.00% 13,745,596
2023-07-10 2023-07-06 14.657 1,111,148 -85,069 2.25% 16,286,255
2023-07-07 2023-07-05 15.243 1,196,217 -236,532 2.42% 18,234,448
2023-07-06 2023-07-04 13.680 1,432,749 -346,674 2.89% 19,600,006
2023-07-05 2023-07-03 12.898 1,779,423 -18,804 3.60% 22,951,506
2023-07-04 2023-06-30 12.117 1,798,227 -90,443 3.63% 21,788,346
2023-07-03 2023-06-29 10.553 1,888,670 -42,726 3.82% 19,931,404
2023-06-30 2023-06-28 9.967 1,931,396 -27,504 3.90% 19,249,948
2023-06-29 2023-06-27 7.231 1,958,900 -23,666 3.96% 14,164,526
2023-06-28 2023-06-26 5.863 1,982,566 +122,040 4.01% 11,623,501
2023-06-27 2023-06-23 5.277 1,860,526 +28,783 3.76% 9,817,198
2023-06-26 2023-06-21 4.983 1,831,743 -15,607 3.70% 9,128,360
2023-06-23 2023-06-20 4.983 1,847,350 -26,992 3.73% 9,206,137
2023-06-21 2023-06-19 4.886 1,874,342 -43,494 3.79% 9,157,499
2023-06-20 2023-06-16 4.475 1,917,836 -768 4.65% 8,582,919
2023-06-19 2023-06-15 4.475 1,918,604 +16,758 4.65% 8,586,356
2023-06-16 2023-06-14 4.475 1,901,846 -5,117 4.61% 8,511,359
2023-06-15 2023-06-13 4.573 1,906,963 -5,117 4.62% 8,720,596
2023-06-14 2023-06-12 4.378 1,912,080 +5,117 4.64% 8,370,321
2023-06-13 2023-06-09 4.651 1,906,963 +17,270 4.62% 8,869,666
2023-06-12 2023-06-08 4.847 1,889,693 -138,542 4.58% 9,158,640
2023-06-09 2023-06-07 4.182 2,028,235 +22,387 4.92% 8,482,426
2023-06-08 2023-06-06 4.456 2,005,848 -102,723 4.86% 8,937,600
2023-06-07 2023-06-05 4.182 2,108,571 -256 5.11% 8,818,405
2023-06-06 2023-06-02 4.378 2,108,827 +11,641 5.11% 9,231,601
2023-06-05 2023-06-01 4.124 2,097,186 -18,293 5.08% 8,647,836
2023-06-02 2023-05-31 4.045 2,115,479 +1,791 5.13% 8,557,898
2023-06-01 2023-05-30 4.104 2,113,688 -4,861 5.13% 8,674,576
2023-05-31 2023-05-29 4.104 2,118,549 +105,665 5.14% 8,694,525
2023-05-30 2023-05-25 4.417 2,012,884 +80,720 4.88% 8,890,276
2023-05-29 2023-05-24 4.749 1,932,164 +347,953 4.68% 9,175,681
2023-05-25 2023-05-23 4.983 1,584,211 +3,454 3.84% 7,894,802
2023-05-24 2023-05-22 5.179 1,580,757 +56,671 3.83% 8,186,515
2023-05-23 2023-05-19 5.570 1,524,086 +7,036 3.70% 8,488,724
2023-05-22 2023-05-18 5.570 1,517,050 +106,944 3.68% 8,449,535
2023-05-19 2023-05-17 5.765 1,410,106 +40,040 3.42% 8,129,463
2023-05-18 2023-05-16 5.179 1,370,066 +163,871 3.32% 7,095,376
2023-05-17 2023-05-15 5.374 1,206,195 -19,956 2.92% 6,482,437
2023-05-16 2023-05-12 5.472 1,226,151 -3,454 2.97% 6,709,498
2023-05-15 2023-05-11 5.667 1,229,605 +23,282 2.98% 6,968,699
2023-05-12 2023-05-10 5.472 1,206,323 +65,753 2.92% 6,600,999
2023-05-11 2023-05-09 6.058 1,140,570 +105,537 2.77% 6,909,899
2023-05-10 2023-05-08 6.254 1,035,033 +80,848 2.51% 6,472,801
2023-05-09 2023-05-05 6.742 954,185 +54,112 2.31% 6,433,388
2023-05-08 2023-05-04 6.742 900,073 +91,977 2.18% 6,068,549
2023-05-05 2023-05-03 6.645 808,096 +510,417 1.96% 5,369,452
2023-05-04 2023-05-02 7.524 297,679 +77,010 0.72% 2,239,737
2023-05-03 2023-04-28 68.400 220,669 +256 0.54% 15,093,760
2023-05-02 2023-04-27 67.423 220,413 -384 0.53% 14,860,874
2023-04-28 2023-04-26 67.618 220,797 +5,117 0.54% 14,929,915
2023-04-27 2023-04-25 67.618 215,680 +8,571 0.52% 14,583,912
2023-04-26 2023-04-24 68.009 207,109 +6,396 0.50% 14,085,306
2023-04-25 2023-04-21 66.837 200,713 +5,501 0.49% 13,414,969
2023-04-24 2023-04-20 64.491 195,212 +4,222 0.47% 12,589,501
2023-04-21 2023-04-19 68.009 190,990 +2,558 0.46% 12,989,066
2023-04-20 2023-04-18 70.550 188,432 +1,023 0.46% 13,293,824
2023-04-19 2023-04-17 73.481 187,409 -1,535 0.45% 13,771,028
2023-04-18 2023-04-14 71.527 188,944 +8,699 0.46% 13,514,570
2023-04-14 2023-04-12 65.078 180,245 +1,535 0.44% 11,729,933
2023-04-13 2023-04-11 67.814 178,710 +4,605 0.43% 12,118,989
2023-04-12 2023-04-06 75.045 174,105 -13,559 0.42% 13,065,635
2023-04-11 2023-04-04 67.618 187,664 -512 0.46% 12,689,518
2023-04-06 2023-04-03 69.182 188,176 +3,070 0.46% 13,018,338
2023-04-04 2023-03-31 69.573 185,106 -9,211 0.45% 12,878,300
2023-04-03 2023-03-30 68.986 194,317 +384 0.47% 13,405,208
2023-03-31 2023-03-29 69.182 193,933 +3,454 0.47% 13,416,617
2023-03-30 2023-03-28 70.550 190,479 -1,151 0.46% 13,438,239
2023-03-29 2023-03-27 68.400 191,630 -1,024 0.46% 13,107,492
2023-03-27 2023-03-23 65.664 192,654 +896 0.47% 12,650,432
2023-03-24 2023-03-22 66.055 191,758 +7,803 0.46% 12,666,547
2023-03-23 2023-03-21 63.710 183,955 +22,515 0.45% 11,719,720
2023-03-22 2023-03-20 60.583 161,440 -18,805 0.39% 9,780,496
2023-03-21 2023-03-17 63.514 180,245 +1,407 0.44% 11,448,132
2023-03-20 2023-03-16 63.710 178,838 -11,513 0.43% 11,393,718
2023-03-17 2023-03-15 63.905 190,351 +32,365 0.46% 12,164,408
2023-03-16 2023-03-14 62.928 157,986 -640 0.38% 9,941,743
2023-03-15 2023-03-13 63.319 158,626 +1,280 0.38% 10,044,017
2023-03-14 2023-03-10 62.146 157,346 -2,303 0.38% 9,778,469
2023-03-10 2023-03-08 61.169 159,649 +1,663 0.39% 9,765,592
2023-03-09 2023-03-07 62.146 157,986 +384 0.38% 9,818,243
2023-03-08 2023-03-06 60.387 157,602 +511 0.38% 9,517,180
2023-03-07 2023-03-03 63.319 157,091 -2,302 0.38% 9,946,823
2023-03-06 2023-03-02 62.146 159,393 -3,070 0.39% 9,905,683
2023-03-03 2023-03-01 64.491 162,463 -5,373 0.39% 10,477,471
2023-03-02 2023-02-28 63.319 167,836 +1,919 0.41% 10,627,184
2023-03-01 2023-02-27 66.055 165,917 -1,024 0.40% 10,959,624
2023-02-27 2023-02-23 66.446 166,941 +1,279 0.40% 11,092,514
2023-02-24 2023-02-22 66.250 165,662 +4,478 0.40% 10,975,155
2023-02-23 2023-02-21 69.573 161,184 -2,942 0.39% 11,213,985
2023-02-22 2023-02-20 66.446 164,126 -384 0.40% 10,905,469
2023-02-21 2023-02-17 65.859 164,510 -512 0.40% 10,834,535
2023-02-20 2023-02-16 65.859 165,022 -640 0.40% 10,868,255
2023-02-17 2023-02-15 67.227 165,662 +3,838 0.40% 11,137,030
2023-02-16 2023-02-14 65.859 161,824 +640 0.39% 10,657,636
2023-02-13 2023-02-09 67.814 161,184 -1,919 0.39% 10,930,486
2023-02-10 2023-02-08 66.446 163,103 -2,431 0.40% 10,837,495
2023-02-09 2023-02-07 65.664 165,534 +4,222 0.40% 10,869,625
2023-02-08 2023-02-06 67.227 161,312 -128 0.39% 10,844,591
2023-02-07 2023-02-03 68.400 161,440 -128 0.39% 11,042,496
2023-02-06 2023-02-02 69.377 161,568 -2,814 0.39% 11,209,126
2023-02-03 2023-02-01 69.768 164,382 -2,175 0.40% 11,468,603
2023-02-02 2023-01-31 67.423 166,557 +1,919 0.40% 11,229,749
2023-02-01 2023-01-30 67.618 164,638 -2,559 0.40% 11,132,539
2023-01-31 2023-01-27 68.205 167,197 +640 0.41% 11,403,600
2023-01-30 2023-01-26 69.182 166,557 +2,047 0.40% 11,522,699
2023-01-20 2023-01-18 67.814 164,510 -512 0.40% 11,156,034
2023-01-19 2023-01-17 69.182 165,022 +1,023 0.40% 11,416,505
2023-01-18 2023-01-16 68.400 163,999 +512 0.40% 11,217,532
2023-01-17 2023-01-13 67.618 163,487 -384 0.40% 11,054,711
2023-01-16 2023-01-12 69.963 163,871 -128 0.40% 11,464,977
2023-01-12 2023-01-10 68.009 163,999 +768 0.40% 11,153,431
2023-01-11 2023-01-09 69.377 163,231 -8,571 0.40% 11,324,500
2023-01-10 2023-01-06 67.618 171,802 +6,652 0.42% 11,616,957
2023-01-09 2023-01-05 68.205 165,150 +4,477 0.40% 11,263,985
2023-01-06 2023-01-04 72.309 160,673 +128 0.39% 11,618,035
2023-01-05 2023-01-03 72.113 160,545 -9,210 0.39% 11,577,405
2023-01-04 2022-12-30 73.286 169,755 +1,407 0.41% 12,440,616
2023-01-03 2022-12-29 74.263 168,348 -2,942 0.41% 12,502,003
2022-12-30 2022-12-28 73.090 171,290 +8,443 0.42% 12,519,635
2022-12-29 2022-12-23 75.240 162,847 -768 0.39% 12,252,608
2022-12-28 2022-12-22 76.803 163,615 -1,535 0.40% 12,566,193
2022-12-23 2022-12-21 77.781 165,150 +2,175 0.40% 12,845,461
2022-12-22 2022-12-20 77.976 162,975 +3,454 0.40% 12,708,139
2022-12-21 2022-12-19 82.471 159,521 +128 0.39% 13,155,834
2022-12-20 2022-12-16 81.494 159,393 -2,431 0.39% 12,989,528
2022-12-16 2022-12-14 82.862 161,824 -1,279 0.39% 13,409,014
2022-12-15 2022-12-13 81.689 163,103 -640 0.40% 13,323,744
2022-12-14 2022-12-12 83.057 163,743 +3,582 0.40% 13,600,026
2022-12-13 2022-12-09 80.907 160,161 -3,710 0.39% 12,958,215
2022-12-12 2022-12-08 83.057 163,871 +6,269 0.40% 13,610,657
2022-12-09 2022-12-07 76.999 157,602 -2,175 0.38% 12,135,174
2022-12-08 2022-12-06 75.435 159,777 -512 0.39% 12,052,846
2022-12-07 2022-12-05 76.803 160,289 -1,023 0.39% 12,310,745
2022-12-06 2022-12-02 78.367 161,312 -8,315 0.39% 12,641,514
2022-12-05 2022-12-01 79.735 169,627 -8,187 0.41% 13,525,185
2022-12-02 2022-11-30 78.171 177,814 -640 0.43% 13,899,974
2022-12-01 2022-11-29 79.930 178,454 -7,036 0.43% 14,263,879
2022-11-29 2022-11-25 78.953 185,490 +1,791 0.45% 14,645,018
2022-11-28 2022-11-24 78.367 183,699 -2,175 0.45% 14,395,913
2022-11-25 2022-11-23 78.953 185,874 -895 0.45% 14,675,336
2022-11-24 2022-11-22 77.390 186,769 +512 0.45% 14,454,000
2022-11-23 2022-11-21 78.367 186,257 -896 0.45% 14,596,376
2022-11-22 2022-11-18 80.517 187,153 +512 0.45% 15,068,918
2022-11-21 2022-11-17 79.735 186,641 -1,023 0.45% 14,881,793
2022-11-18 2022-11-16 76.413 187,664 +127 0.46% 14,339,889
2022-11-17 2022-11-15 76.803 187,537 -767 0.45% 14,403,485
2022-11-16 2022-11-14 76.999 188,304 -512 0.46% 14,499,193
2022-11-15 2022-11-11 76.803 188,816 +2,175 0.46% 14,501,716
2022-11-14 2022-11-10 76.803 186,641 -8,443 0.45% 14,334,669
2022-11-11 2022-11-09 74.849 195,084 -1,791 0.47% 14,601,870
2022-11-10 2022-11-08 72.113 196,875 +4,221 0.48% 14,197,275
2022-11-09 2022-11-07 71.918 192,654 -383 0.47% 13,855,235
2022-11-08 2022-11-04 69.963 193,037 -256 0.47% 13,505,530
2022-11-07 2022-11-03 68.400 193,293 -512 0.47% 13,221,241
2022-11-04 2022-11-02 68.595 193,805 +768 0.47% 13,294,137
2022-11-03 2022-11-01 68.205 193,037 -896 0.47% 13,166,006
2022-11-02 2022-10-31 67.423 193,933 +896 0.47% 13,075,517
2022-10-31 2022-10-27 68.400 193,037 -128 0.47% 13,203,731
2022-10-28 2022-10-26 68.595 193,165 +767 0.47% 13,250,236
2022-10-27 2022-10-25 69.182 192,398 -1,151 0.47% 13,310,423
2022-10-26 2022-10-24 68.400 193,549 +895 0.47% 13,238,752
2022-10-25 2022-10-21 68.205 192,654 +640 0.47% 13,139,884
2022-10-24 2022-10-20 68.009 192,014 +6,268 0.47% 13,058,708
2022-10-21 2022-10-19 64.296 185,746 +4,606 0.45% 11,942,725
2022-10-20 2022-10-18 66.837 181,140 -1,280 0.44% 12,106,777
2022-10-19 2022-10-17 67.227 182,420 -4,349 0.44% 12,263,628
2022-10-18 2022-10-14 68.009 186,769 -384 0.45% 12,702,000
2022-10-17 2022-10-13 68.009 187,153 -128 0.45% 12,728,115
2022-10-14 2022-10-12 67.618 187,281 +640 0.45% 12,663,620
2022-10-13 2022-10-11 66.837 186,641 -5,117 0.45% 12,474,445
2022-10-12 2022-10-10 66.250 191,758 -1,535 0.46% 12,704,022
2022-10-11 2022-10-07 66.446 193,293 +767 0.47% 12,843,491
2022-10-10 2022-10-06 71.722 192,526 -1,151 0.47% 13,808,405
2022-10-07 2022-10-05 72.113 193,677 +1,663 0.47% 13,966,657
2022-10-06 2022-10-03 74.067 192,014 -1,791 0.47% 14,221,983
2022-10-05 2022-09-30 72.113 193,805 +1,919 0.47% 13,975,888
2022-10-03 2022-09-29 73.286 191,886 -1,663 0.47% 14,062,503
2022-09-30 2022-09-28 71.331 193,549 +1,919 0.47% 13,806,127
2022-09-29 2022-09-27 73.872 191,630 -1,151 0.46% 14,156,091
2022-09-28 2022-09-26 75.631 192,781 -91,466 0.47% 14,580,192
2022-09-27 2022-09-23 70.159 284,247 +128 0.69% 19,942,445
2022-09-26 2022-09-22 72.113 284,119 -1,663 0.69% 20,488,714
2022-09-23 2022-09-21 71.136 285,782 +4,221 0.69% 20,329,388
2022-09-22 2022-09-20 71.918 281,561 +1,791 0.68% 20,249,224
2022-09-21 2022-09-19 66.055 279,770 +1,791 0.68% 18,480,167
2022-09-20 2022-09-16 67.032 277,979 +512 0.67% 18,633,488
2022-09-19 2022-09-15 68.595 277,467 +767 0.67% 19,032,968
2022-09-16 2022-09-14 67.423 276,700 +1,280 0.67% 18,655,905
2022-09-15 2022-09-13 69.377 275,420 +639 0.67% 19,107,853
2022-09-14 2022-09-09 65.078 274,781 +1,152 0.67% 17,882,119
2022-09-13 2022-09-08 66.250 273,629 +1,918 0.66% 18,127,999
2022-09-09 2022-09-07 69.377 271,711 -255 0.66% 18,850,533
2022-09-08 2022-09-06 67.618 271,966 +3,965 0.66% 18,389,875
2022-09-07 2022-09-05 69.377 268,001 +1,152 0.65% 18,593,144
2022-09-06 2022-09-02 72.113 266,849 +43,494 0.65% 19,243,320
2022-09-05 2022-09-01 74.067 223,355 +7,291 0.54% 16,543,331
2022-09-02 2022-08-31 77.781 216,064 +10,490 0.52% 16,805,581
2022-09-01 2022-08-30 77.390 205,574 -5,117 0.50% 15,909,313
2022-08-31 2022-08-29 74.263 210,691 -42,598 0.51% 15,646,516
2022-08-30 2022-08-26 74.263 253,289 -896 0.61% 18,809,965
2022-08-26 2022-08-24 71.136 254,185 +1,407 0.62% 18,081,704
2022-08-25 2022-08-23 71.331 252,778 -639 0.61% 18,031,016
2022-08-24 2022-08-22 71.527 253,417 +1,791 0.61% 18,126,122
2022-08-23 2022-08-19 71.331 251,626 -2,047 0.61% 17,948,842
2022-08-22 2022-08-18 71.527 253,673 -384 0.62% 18,144,432
2022-08-19 2022-08-17 71.331 254,057 +768 0.62% 18,122,249
2022-08-18 2022-08-16 71.136 253,289 -2,175 0.61% 18,017,966
2022-08-17 2022-08-15 70.745 255,464 +1,919 0.62% 18,072,837
2022-08-15 2022-08-11 70.159 253,545 +2,174 0.61% 17,788,427
2022-08-12 2022-08-10 70.354 251,371 -17,781 0.61% 17,685,027
2022-08-11 2022-08-09 70.941 269,152 -2,047 0.65% 19,093,797
2022-08-10 2022-08-08 69.377 271,199 -5,373 0.66% 18,815,012
2022-08-09 2022-08-05 69.963 276,572 -255 0.67% 19,349,925
2022-08-08 2022-08-04 70.354 276,827 +4,605 0.67% 19,475,966
2022-08-05 2022-08-03 70.550 272,222 -4,478 0.66% 19,205,184
2022-08-04 2022-08-02 66.837 276,700 +2,687 0.67% 18,493,679
2022-08-03 2022-08-01 69.377 274,013 +4,477 0.66% 19,010,239
2022-08-02 2022-07-29 70.159 269,536 -512 0.65% 18,910,338
2022-08-01 2022-07-28 71.136 270,048 +1,663 0.65% 19,210,135
2022-07-29 2022-07-27 71.722 268,385 -895 0.65% 19,249,186
2022-07-28 2022-07-26 72.504 269,280 -384 0.65% 19,523,877
2022-07-27 2022-07-25 73.481 269,664 -895 0.65% 19,815,219
2022-07-26 2022-07-22 73.090 270,559 +1,535 0.66% 19,775,235
2022-07-25 2022-07-21 73.481 269,024 +7,803 0.65% 19,768,191
2022-07-22 2022-07-20 72.699 261,221 +1,024 0.63% 18,990,617
2022-07-21 2022-07-19 74.067 260,197 +1,279 0.63% 19,272,123
2022-07-20 2022-07-18 73.872 258,918 -6,396 0.63% 19,126,790
2022-07-19 2022-07-15 75.240 265,314 +1,791 0.64% 19,962,225
2022-07-18 2022-07-14 75.435 263,523 -7,036 0.64% 19,878,970
2022-07-15 2022-07-13 74.654 270,559 -2,175 0.66% 20,198,234
2022-07-14 2022-07-12 76.217 272,734 +20,212 0.66% 20,787,006
2022-07-13 2022-07-11 76.803 252,522 -767 0.61% 19,394,555
2022-07-12 2022-07-08 76.999 253,289 -14,200 0.61% 19,502,964
2022-07-11 2022-07-07 79.344 267,489 +895 0.65% 21,223,647
2022-07-08 2022-07-06 78.171 266,594 -255 0.65% 20,840,034
2022-07-07 2022-07-05 77.194 266,849 -1,024 0.65% 20,599,218
2022-07-06 2022-07-04 73.286 267,873 -128 0.65% 19,631,264
2022-07-05 2022-06-30 75.240 268,001 +2,943 0.65% 20,164,395
2022-07-04 2022-06-29 75.826 265,058 -896 0.64% 20,098,364
2022-06-30 2022-06-28 73.872 265,954 +384 0.64% 19,646,554
2022-06-29 2022-06-27 71.527 265,570 +64,985 0.64% 18,995,387
2022-06-28 2022-06-24 70.941 200,585 -34,667 0.49% 14,229,615
2022-06-27 2022-06-23 73.872 235,252 -512 0.57% 17,378,536
2022-06-24 2022-06-22 75.826 235,764 +128 0.57% 17,877,108
2022-06-23 2022-06-21 79.930 235,636 -13,432 0.57% 18,834,453
2022-06-22 2022-06-20 79.735 249,068 +38,249 0.60% 19,859,401
2022-06-21 2022-06-17 81.103 210,819 -50,402 0.51% 17,098,023
2022-06-20 2022-06-16 80.907 261,221 +1,024 0.63% 21,134,719
2022-06-17 2022-06-15 81.885 260,197 +895 0.63% 21,306,120
2022-06-16 2022-06-14 81.885 259,302 +1,535 0.63% 21,232,833
2022-06-15 2022-06-13 84.230 257,767 +2,303 0.63% 21,711,641
2022-06-14 2022-06-10 85.989 255,464 -1,407 0.62% 21,966,984
2022-06-13 2022-06-09 86.379 256,871 +511 0.62% 22,188,370
2022-06-10 2022-06-08 85.793 256,360 -128 0.62% 21,993,930
2022-06-08 2022-06-06 85.598 256,488 +384 0.62% 21,954,787
2022-06-07 2022-06-02 84.425 256,104 +2,431 0.62% 21,621,617
2022-06-06 2022-06-01 89.506 253,673 -2,431 0.62% 22,705,328
2022-06-02 2022-05-31 89.897 256,104 +768 0.62% 23,023,018
2022-06-01 2022-05-30 88.920 255,336 -768 0.62% 22,704,477
2022-05-31 2022-05-27 87.747 256,104 +768 0.62% 22,472,467
2022-05-30 2022-05-26 88.138 255,336 +3,710 0.62% 22,504,877
2022-05-27 2022-05-25 89.506 251,626 +1,407 0.61% 22,522,109
2022-05-26 2022-05-24 85.793 250,219 -128 0.61% 21,467,074
2022-05-25 2022-05-23 87.747 250,347 +1,407 0.61% 21,967,306
2022-05-24 2022-05-20 89.897 248,940 +12,281 0.60% 22,378,995
2022-05-23 2022-05-19 89.702 236,659 +1,535 0.57% 21,228,718
2022-05-20 2022-05-18 89.897 235,124 -19,956 0.57% 21,136,976
2022-05-19 2022-05-17 89.506 255,080 -2,687 0.62% 22,831,263
2022-05-18 2022-05-16 89.702 257,767 +384 0.63% 23,122,142
2022-05-17 2022-05-13 89.506 257,383 +2,303 0.62% 23,037,396
2022-05-16 2022-05-12 89.115 255,080 -24,434 0.62% 22,731,564
2022-05-13 2022-05-11 89.506 279,514 -1,279 0.68% 25,018,260
2022-05-12 2022-05-10 90.288 280,793 +2,175 0.68% 25,352,238
2022-05-11 2022-05-06 91.656 278,618 -3,199 0.68% 25,537,011
2022-05-10 2022-05-05 87.747 281,817 +384 0.68% 24,728,717
2022-05-06 2022-05-04 89.311 281,433 -767 0.68% 25,135,022
2022-05-05 2022-05-03 89.702 282,200 -2,047 0.68% 25,313,824
2022-05-04 2022-04-29 88.529 284,247 +256 0.69% 25,164,143
2022-05-03 2022-04-28 88.725 283,991 -128 0.69% 25,196,980
2022-04-29 2022-04-27 89.702 284,119 +2,686 0.69% 25,485,961
2022-04-28 2022-04-26 87.552 281,433 -3,070 0.68% 24,640,022
2022-04-27 2022-04-25 89.702 284,503 -256 0.69% 25,520,407
2022-04-26 2022-04-22 91.265 284,759 -895 0.69% 25,988,571
2022-04-25 2022-04-21 87.552 285,654 -128 0.69% 25,009,579
2022-04-21 2022-04-19 90.288 285,782 -15,223 0.69% 25,802,685
2022-04-20 2022-04-14 93.024 301,005 -8,315 0.73% 28,000,689
2022-04-19 2022-04-13 95.565 309,320 -512 0.75% 29,560,033
2022-04-14 2022-04-12 94.587 309,832 +2,559 0.75% 29,306,212
2022-04-13 2022-04-11 94.783 307,273 -1,280 0.75% 29,124,213
2022-04-12 2022-04-08 95.565 308,553 +13,432 0.75% 29,486,735
2022-04-11 2022-04-07 93.024 295,121 -8,571 0.72% 27,453,336
2022-04-08 2022-04-06 95.174 303,692 -639 0.74% 28,903,496
2022-04-07 2022-04-04 95.955 304,331 +1,407 0.74% 29,202,212
2022-04-06 2022-04-01 96.151 302,924 -1,023 0.73% 29,126,402
2022-04-04 2022-03-31 96.737 303,947 +3,454 0.74% 29,402,964
2022-04-01 2022-03-30 97.714 300,493 +1,151 0.73% 29,362,459
2022-03-31 2022-03-29 94.783 299,342 -1,535 0.73% 28,372,490
2022-03-29 2022-03-25 99.864 300,877 -896 0.73% 30,046,781
2022-03-28 2022-03-24 98.887 301,773 -128 0.73% 29,841,384
2022-03-25 2022-03-23 99.864 301,901 +256 0.73% 30,149,041
2022-03-24 2022-03-22 100.255 301,645 -1,023 0.73% 30,241,376
2022-03-22 2022-03-18 100.450 302,668 +3,966 0.73% 30,403,087
2022-03-21 2022-03-17 100.646 298,702 +1,407 0.72% 30,063,076
2022-03-18 2022-03-16 101.427 297,295 +639 0.72% 30,153,867
2022-03-17 2022-03-15 103.186 296,656 -128 0.72% 30,610,831
2022-03-16 2022-03-14 102.405 296,784 +128 0.72% 30,392,038
2022-03-15 2022-03-11 101.623 296,656 +896 0.72% 30,147,030
2022-03-14 2022-03-10 103.968 295,760 -896 0.72% 30,749,576
2022-03-11 2022-03-09 104.163 296,656 +512 0.72% 30,900,706
2022-03-10 2022-03-08 103.773 296,144 -128 0.72% 30,731,624
2022-03-09 2022-03-07 102.405 296,272 +384 0.72% 30,339,607
2022-03-08 2022-03-04 105.141 295,888 -2,431 0.72% 31,109,833
2022-03-07 2022-03-03 107.095 298,319 -895 0.72% 31,948,431
2022-03-04 2022-03-02 109.245 299,214 -128 0.73% 32,687,505
2022-03-03 2022-03-01 109.635 299,342 +128 0.73% 32,818,488
2022-03-02 2022-02-28 110.026 299,214 -640 0.73% 32,921,405
2022-03-01 2022-02-25 109.831 299,854 +2,815 0.73% 32,933,222
2022-02-28 2022-02-24 110.026 297,039 -3,199 0.72% 32,682,098
2022-02-25 2022-02-23 112.176 300,238 -255 0.73% 33,679,498
2022-02-24 2022-02-22 111.981 300,493 +7,035 0.73% 33,649,378
2022-02-23 2022-02-21 109.049 293,458 -128 0.71% 32,001,343
2022-02-22 2022-02-18 110.222 293,586 -1,535 0.71% 32,359,552
2022-02-21 2022-02-17 112.958 295,121 +9,978 0.72% 33,336,194
2022-02-18 2022-02-16 106.313 285,143 -127 0.69% 30,314,448
2022-02-17 2022-02-15 102.209 285,270 +4,605 0.69% 29,157,202
2022-02-16 2022-02-14 99.864 280,665 +5,373 0.68% 28,028,330
2022-02-15 2022-02-11 94.978 275,292 +3,581 0.67% 26,146,762
2022-02-14 2022-02-10 98.496 271,711 +512 0.66% 26,762,447
2022-02-11 2022-02-09 100.646 271,199 +256 0.66% 27,295,017
2022-02-10 2022-02-08 101.623 270,943 -768 0.66% 27,534,002
2022-02-09 2022-02-07 103.577 271,711 -2,558 0.66% 28,143,049
2022-02-08 2022-02-04 102.795 274,269 -128 0.67% 28,193,599
2022-02-07 2022-01-31 104.945 274,397 +3,582 0.67% 28,796,632
2022-02-04 2022-01-27 104.359 270,815 +2,814 0.66% 28,261,944
2022-01-28 2022-01-26 101.232 268,001 -3,582 0.65% 27,130,277
2022-01-27 2022-01-25 106.118 271,583 +4,094 0.66% 28,819,767
2022-01-26 2022-01-24 108.854 267,489 -1,407 0.65% 29,117,171
2022-01-25 2022-01-21 110.613 268,896 -5,117 0.65% 29,743,278
2022-01-24 2022-01-20 111.003 274,013 -6,013 0.66% 30,416,382
2022-01-21 2022-01-19 111.199 280,026 +4,478 0.68% 31,138,571
2022-01-20 2022-01-18 111.785 275,548 -3,710 0.67% 30,802,173
2022-01-19 2022-01-17 111.003 279,258 +5,373 0.68% 30,998,595
2022-01-18 2022-01-14 110.808 273,885 -5,245 0.66% 30,348,649
2022-01-17 2022-01-13 111.003 279,130 +4,861 0.68% 30,984,387
2022-01-14 2022-01-12 111.590 274,269 -4,221 0.67% 30,605,599
2022-01-13 2022-01-11 112.958 278,490 -4,222 0.68% 31,457,594
2022-01-12 2022-01-10 113.153 282,712 +1,663 0.69% 31,989,751
2022-01-11 2022-01-07 113.935 281,049 +1,279 0.68% 32,021,278
2022-01-10 2022-01-06 112.176 279,770 -72,916 0.68% 31,383,480
2022-01-07 2022-01-05 112.958 352,686 -105,538 0.86% 39,838,604
2022-01-06 2022-01-04 113.935 458,224 -511 1.11% 52,207,686
2022-01-05 2022-01-03 113.153 458,735 +3,965 1.11% 51,907,307
2022-01-04 2021-12-31 112.567 454,770 -5,117 1.10% 51,192,030
2022-01-03 2021-12-29 112.762 459,887 +896 1.12% 51,857,909
2021-12-30 2021-12-28 111.590 458,991 +3,198 1.11% 51,218,675
2021-12-29 2021-12-24 112.567 455,793 -4,989 1.11% 51,307,186
2021-12-28 2021-12-22 113.349 460,782 +2,047 1.12% 52,228,981
2021-12-23 2021-12-21 113.153 458,735 +3,709 1.11% 51,907,307
2021-12-22 2021-12-20 111.394 455,026 -3,326 1.10% 50,687,296
2021-12-21 2021-12-17 112.371 458,352 -6,140 1.11% 51,505,669
2021-12-20 2021-12-16 113.349 464,492 +8,059 1.13% 52,649,505
2021-12-17 2021-12-15 113.153 456,433 -5,500 1.11% 51,646,828
2021-12-16 2021-12-14 113.544 461,933 +10,489 1.12% 52,449,721
2021-12-15 2021-12-13 113.349 451,444 +2,175 1.09% 51,170,532
2021-12-14 2021-12-10 111.590 449,269 -3,454 1.09% 50,133,799
2021-12-13 2021-12-09 108.267 452,723 +7,420 1.10% 49,015,155
2021-12-10 2021-12-08 105.531 445,303 -512 1.08% 46,993,462
2021-12-09 2021-12-07 104.359 445,815 +5,373 1.08% 46,524,744
2021-12-08 2021-12-06 103.577 440,442 +895 1.07% 45,619,724
2021-12-07 2021-12-03 103.968 439,547 -128 1.07% 45,698,822
2021-12-06 2021-12-02 104.163 439,675 -128 1.07% 45,798,055
2021-12-03 2021-12-01 102.991 439,803 -511 1.07% 45,295,688
2021-12-02 2021-11-30 103.968 440,314 +1,663 1.07% 45,778,566
2021-12-01 2021-11-29 103.382 438,651 -1,919 1.06% 45,348,492
2021-11-30 2021-11-26 103.186 440,570 +1,279 1.07% 45,460,782
2021-11-29 2021-11-25 102.600 439,291 -2,047 1.07% 45,071,257
2021-11-26 2021-11-24 102.405 441,338 +5,117 1.07% 45,195,029
2021-11-25 2021-11-23 102.600 436,221 -2,302 1.06% 44,756,275
2021-11-24 2021-11-22 102.795 438,523 +10,106 1.06% 45,078,160
2021-11-23 2021-11-19 103.382 428,417 -2,431 1.04% 44,290,484
2021-11-22 2021-11-18 102.991 430,848 +2,559 1.04% 44,373,405
2021-11-19 2021-11-17 103.577 428,289 -4,350 1.04% 44,360,951
2021-11-18 2021-11-16 104.359 432,639 +1,024 1.05% 45,149,712
2021-11-17 2021-11-15 105.336 431,615 +3,837 1.05% 45,464,598
2021-11-16 2021-11-12 101.623 427,778 +4,733 1.04% 43,472,023
2021-11-15 2021-11-11 105.531 423,045 -767 1.03% 44,644,543
2021-11-12 2021-11-10 106.313 423,812 +2,302 1.03% 45,056,786
2021-11-11 2021-11-09 104.945 421,510 +6,525 1.02% 44,235,427
2021-11-10 2021-11-08 109.049 414,985 +7,675 1.01% 45,253,759
2021-11-09 2021-11-05 106.313 407,310 +3,198 0.99% 43,302,406
2021-11-08 2021-11-04 109.440 404,112 +1,024 0.98% 44,226,017
2021-11-05 2021-11-03 111.394 403,088 +1,918 0.98% 44,901,700
2021-11-04 2021-11-02 113.153 401,170 -3,709 0.97% 45,393,646
2021-11-03 2021-11-01 112.762 404,879 +2,174 0.98% 45,655,081
2021-11-02 2021-10-29 114.912 402,705 -2,302 0.98% 46,275,637
2021-11-01 2021-10-28 114.326 405,007 +511 0.98% 46,302,715
2021-10-29 2021-10-27 113.153 404,496 +3,326 0.98% 45,769,994
2021-10-28 2021-10-26 112.762 401,170 -4,605 0.97% 45,236,846
2021-10-27 2021-10-25 113.739 405,775 -17,525 0.98% 46,152,617
2021-10-26 2021-10-22 114.521 423,300 -384 1.03% 48,476,800
2021-10-25 2021-10-21 113.153 423,684 +6,780 1.03% 47,941,176
2021-10-22 2021-10-20 116.475 416,904 -4,094 1.01% 48,559,072
2021-10-21 2021-10-19 116.085 420,998 +3,838 1.02% 48,871,372
2021-10-20 2021-10-18 115.498 417,160 -87,884 1.01% 48,181,265
2021-10-19 2021-10-15 116.475 505,044 +1,024 1.22% 58,825,216
2021-10-18 2021-10-12 117.257 504,020 -4,478 1.22% 59,099,945
2021-10-15 2021-10-11 114.717 508,498 +10,106 1.23% 58,333,147
2021-10-12 2021-10-08 114.521 498,392 -128 1.21% 57,076,421
2021-10-11 2021-10-07 114.130 498,520 +8,059 1.21% 56,896,230
2021-10-08 2021-10-06 114.912 490,461 -8,059 1.19% 56,359,854
2021-10-07 2021-10-05 111.981 498,520 +4,989 1.21% 55,824,554
2021-10-06 2021-10-04 111.981 493,531 +9,978 1.20% 55,265,883
2021-10-05 2021-09-30 116.280 483,553 -9,978 1.17% 56,227,543
2021-10-04 2021-09-29 109.440 493,531 +18,549 1.20% 54,012,033
2021-09-30 2021-09-28 97.714 474,982 +6,652 1.15% 46,412,527
2021-09-29 2021-09-27 95.760 468,330 +3,966 1.14% 44,847,281
2021-09-28 2021-09-24 97.714 464,364 +384 1.13% 45,374,997
2021-09-27 2021-09-23 99.473 463,980 +2,302 1.12% 46,153,549
2021-09-24 2021-09-21 99.082 461,678 +4,989 1.12% 45,744,112
2021-09-23 2021-09-20 97.128 456,689 +512 1.11% 44,357,289
2021-09-21 2021-09-17 98.691 456,177 -10,490 1.11% 45,020,760
2021-09-20 2021-09-16 99.473 466,667 -3,326 1.13% 46,420,833
2021-09-17 2021-09-15 99.669 469,993 -3,709 1.14% 46,843,531
2021-09-16 2021-09-14 100.450 473,702 -8,827 1.15% 47,583,501
2021-09-15 2021-09-13 99.278 482,529 -11,769 1.17% 47,904,376
2021-09-14 2021-09-10 99.669 494,298 +1,151 1.20% 49,265,976
2021-09-13 2021-09-09 97.714 493,147 -34,156 1.20% 48,187,507
2021-09-10 2021-09-08 97.323 527,303 +22,387 1.28% 51,318,936
2021-09-09 2021-09-07 96.737 504,916 -32,748 1.22% 48,844,131
2021-09-08 2021-09-06 95.369 537,664 -1,791 1.30% 51,276,555
2021-09-07 2021-09-03 95.760 539,455 +5,500 1.31% 51,658,211
2021-09-06 2021-09-02 94.392 533,955 +5,885 1.29% 50,401,080
2021-09-03 2021-09-01 91.461 528,070 -6,396 1.28% 48,297,584
2021-09-02 2021-08-31 87.943 534,466 -9,339 1.30% 47,002,467
2021-09-01 2021-08-30 85.989 543,805 +6,141 1.32% 46,761,015
2021-08-31 2021-08-27 85.793 537,664 -7,676 1.30% 46,127,884
2021-08-27 2021-08-25 84.816 545,340 +15,095 1.32% 46,253,557
2021-08-26 2021-08-24 83.839 530,245 +9,722 1.29% 44,455,135
2021-08-25 2021-08-23 81.298 520,523 +8,187 1.26% 42,317,628
2021-08-24 2021-08-20 79.539 512,336 +2,943 1.24% 40,750,913
2021-08-23 2021-08-19 79.735 509,393 -896 1.24% 40,616,378
2021-08-20 2021-08-18 78.758 510,289 +640 1.24% 40,189,195
2021-08-19 2021-08-17 78.562 509,649 -768 1.24% 40,039,190
2021-08-18 2021-08-16 80.126 510,417 +1,024 1.24% 40,897,527
2021-08-17 2021-08-13 80.712 509,393 -309,065 1.24% 41,114,128
2021-08-13 2021-08-11 80.321 818,458 -4,605 1.98% 65,739,482
2021-08-12 2021-08-10 81.103 823,063 +11,130 2.00% 66,752,761
2021-08-11 2021-08-09 80.126 811,933 -10,106 1.97% 65,056,712
2021-08-10 2021-08-06 79.930 822,039 +10,233 1.99% 65,705,812
2021-08-09 2021-08-05 81.298 811,806 -1,790 1.97% 65,998,436
2021-08-06 2021-08-04 82.080 813,596 +6,140 1.97% 66,779,960
2021-08-05 2021-08-03 83.057 807,456 +6,652 1.96% 67,064,988
2021-08-03 2021-07-30 81.103 800,804 +3,966 1.94% 64,947,492
2021-08-02 2021-07-29 82.275 796,838 +6,652 1.93% 65,560,188
2021-07-30 2021-07-28 81.103 790,186 -7,676 1.92% 64,086,342
2021-07-29 2021-07-27 78.171 797,862 -44,006 1.93% 62,370,012
2021-07-28 2021-07-26 84.230 841,868 -32,109 2.04% 70,910,301
2021-07-27 2021-07-23 85.402 873,977 -3,454 2.12% 74,639,633
2021-07-26 2021-07-22 85.989 877,431 +12,025 2.13% 75,449,038
2021-07-23 2021-07-21 85.598 865,406 -8,315 2.10% 74,076,776
2021-07-22 2021-07-20 85.402 873,721 -76,882 2.12% 74,617,770
2021-07-21 2021-07-19 79.735 950,603 +11,001 2.30% 75,796,194
2021-07-20 2021-07-16 75.826 939,602 +9,083 2.28% 71,246,530
2021-07-16 2021-07-14 69.377 930,519 +768 2.26% 64,556,750
2021-07-15 2021-07-13 69.573 929,751 -128 2.25% 64,685,168
2021-07-14 2021-07-12 71.136 929,879 +639 2.25% 66,147,873
2021-07-13 2021-07-09 69.573 929,240 +512 2.25% 64,649,616
2021-07-09 2021-07-07 68.595 928,728 +4,093 2.25% 63,706,495
2021-07-08 2021-07-06 65.273 924,635 -255 2.24% 60,353,832
2021-07-07 2021-07-05 66.055 924,890 +9,978 2.24% 61,093,477
2021-07-06 2021-07-02 62.928 914,912 +6,908 2.22% 57,573,582
2021-07-05 2021-06-30 63.319 908,004 +2,814 2.20% 57,493,776
2021-07-02 2021-06-29 63.319 905,190 +3,454 2.19% 57,315,596
2021-06-30 2021-06-28 64.882 901,736 -1,407 2.19% 58,506,693
2021-06-29 2021-06-25 63.319 903,143 -128 2.19% 57,185,983
2021-06-28 2021-06-24 63.319 903,271 -128 2.19% 57,194,087
2021-06-24 2021-06-22 62.146 903,399 +2,814 2.19% 56,142,892
2021-06-21 2021-06-17 66.055 900,585 -26,608 2.18% 59,488,014
2021-06-17 2021-06-15 66.250 927,193 -5,117 2.25% 61,426,801
2021-06-16 2021-06-11 66.055 932,310 -1,535 2.26% 61,583,604
2021-06-15 2021-06-10 66.250 933,845 +512 2.26% 61,867,498
2021-06-10 2021-06-08 65.859 933,333 -384 2.26% 61,468,778
2021-06-09 2021-06-07 64.882 933,717 -128 2.26% 60,581,693
2021-06-08 2021-06-04 62.342 933,845 -128 2.26% 58,217,498
2021-06-07 2021-06-03 60.387 933,973 -2,558 2.26% 56,400,228
2021-06-04 2021-06-02 59.606 936,531 +1,663 2.27% 55,822,599
2021-06-03 2021-06-01 57.065 934,868 -1,536 2.27% 53,348,376
2021-06-01 2021-05-28 59.019 936,404 +256 2.27% 55,266,029
2021-05-31 2021-05-27 58.433 936,148 -2,174 2.27% 54,702,070
2021-05-28 2021-05-26 59.019 938,322 +895 2.28% 55,379,228
2021-05-27 2021-05-25 59.606 937,427 -1,279 2.27% 55,876,006
2021-05-24 2021-05-20 59.997 938,706 +2,175 2.28% 56,319,142
2021-05-21 2021-05-18 59.997 936,531 -3,838 2.27% 56,188,649
2021-05-20 2021-05-17 59.215 940,369 -42,215 2.28% 55,683,816
2021-05-17 2021-05-13 58.824 982,584 -13,944 2.38% 57,799,521
2021-05-14 2021-05-12 59.410 996,528 -5,245 2.42% 59,204,013
2021-05-13 2021-05-11 57.456 1,001,773 -128 2.43% 57,557,869
2021-05-12 2021-05-10 55.502 1,001,901 +9,851 2.43% 55,607,223
2021-05-11 2021-05-07 56.283 992,050 -18,933 2.41% 55,835,975
2021-05-10 2021-05-06 56.088 1,010,983 -25,841 2.45% 56,704,015
2021-05-07 2021-05-05 56.479 1,036,824 -17,653 2.51% 58,558,635
2021-05-06 2021-05-04 56.479 1,054,477 -512 2.56% 59,555,656
2021-05-05 2021-05-03 55.306 1,054,989 +4,349 2.56% 58,347,523
2021-05-04 2021-04-30 56.674 1,050,640 -23,538 2.55% 59,544,272
2021-05-03 2021-04-29 55.893 1,074,178 +5,245 2.60% 60,038,571
2021-04-30 2021-04-28 53.743 1,068,933 -11,513 2.59% 57,447,514
2021-04-29 2021-04-27 53.157 1,080,446 +8,187 2.62% 57,432,805
2021-04-28 2021-04-26 50.616 1,072,259 +384 2.60% 54,273,462
2021-04-27 2021-04-23 48.857 1,071,875 -13,048 2.60% 52,368,750
2021-04-26 2021-04-22 48.271 1,084,923 -10,362 2.63% 52,370,163
2021-04-23 2021-04-21 46.512 1,095,285 -7,931 2.66% 50,943,896
2021-04-22 2021-04-20 46.707 1,103,216 +65,625 2.67% 51,528,383
2021-04-21 2021-04-19 47.294 1,037,591 +62,171 2.52% 49,071,532
2021-04-20 2021-04-16 47.685 975,420 +11,897 2.37% 46,512,485
2021-04-19 2021-04-15 48.075 963,523 +35,946 2.34% 46,321,781
2021-04-16 2021-04-14 46.903 927,577 +16,758 2.25% 43,506,012
2021-04-15 2021-04-13 47.098 910,819 +18,421 2.34% 42,898,013
2021-04-14 2021-04-12 48.271 892,398 +4,478 2.29% 43,076,816
2021-04-13 2021-04-09 48.075 887,920 +8,699 2.28% 42,687,135
2021-04-12 2021-04-08 47.880 879,221 -38,634 2.26% 42,097,101
2021-04-09 2021-04-07 48.857 917,855 -9,082 2.36% 44,843,773
2021-04-08 2021-04-01 48.466 926,937 +6,780 2.38% 44,925,193
2021-04-07 2021-03-31 48.662 920,157 +11,001 2.37% 44,776,417
2021-04-01 2021-03-30 48.857 909,156 +17,142 2.34% 44,418,765
2021-03-31 2021-03-29 48.271 892,014 -6,012 2.29% 43,058,280
2021-03-30 2021-03-26 47.685 898,026 -9,978 2.31% 42,821,985
2021-03-29 2021-03-25 48.466 908,004 -13,944 2.33% 44,007,581
2021-03-26 2021-03-24 49.053 921,948 -13,048 2.37% 45,223,920
2021-03-25 2021-03-23 48.466 934,996 -16,375 2.40% 45,315,783
2021-03-24 2021-03-22 48.857 951,371 -16,758 2.45% 46,481,269
2021-03-23 2021-03-19 49.248 968,129 -383 2.49% 47,678,417
2021-03-22 2021-03-18 49.639 968,512 -60,636 2.49% 48,075,829
2021-03-19 2021-03-17 48.857 1,029,148 -24,434 2.65% 50,281,231
2021-03-18 2021-03-16 48.662 1,053,582 -78,417 2.71% 51,269,106
2021-03-17 2021-03-15 48.857 1,131,999 -112,829 2.91% 55,306,237
2021-03-16 2021-03-12 48.857 1,244,828 -94,792 3.20% 60,818,739
2021-03-15 2021-03-11 48.857 1,339,620 -24,945 3.44% 65,450,006
2021-03-12 2021-03-10 48.857 1,364,565 -30,318 3.51% 66,668,747
2021-03-11 2021-03-09 48.271 1,394,883 +13,432 3.59% 67,332,198
2021-03-10 2021-03-08 47.294 1,381,451 -20,468 3.55% 65,333,949
2021-03-09 2021-03-05 48.075 1,401,919 +17,782 3.60% 67,397,857
2021-03-08 2021-03-04 49.053 1,384,137 -8,955 3.56% 67,895,479
2021-03-05 2021-03-03 48.857 1,393,092 +23,154 3.58% 68,062,495
2021-03-04 2021-03-02 50.030 1,369,938 -44,389 3.52% 68,537,607
2021-03-03 2021-03-01 48.857 1,414,327 +31,469 3.64% 69,099,976
2021-03-02 2021-02-26 49.053 1,382,858 -5,501 3.56% 67,832,741
2021-03-01 2021-02-25 47.294 1,388,359 +18,549 3.57% 65,660,654
2021-02-26 2021-02-24 46.317 1,369,810 -20,724 3.52% 63,444,903
2021-02-25 2021-02-23 47.098 1,390,534 +23,283 3.58% 65,491,768
2021-02-24 2021-02-22 42.994 1,367,251 -4,478 3.52% 58,783,980
2021-02-23 2021-02-19 40.258 1,371,729 +6,652 3.53% 55,223,458
2021-02-22 2021-02-18 40.649 1,365,077 +3,838 3.51% 55,489,210
2021-02-19 2021-02-17 39.477 1,361,239 -4,861 3.50% 53,737,049
2021-02-18 2021-02-16 40.258 1,366,100 -6,140 3.51% 54,996,844
2021-02-17 2021-02-11 40.454 1,372,240 -3,582 3.53% 55,512,205
2021-02-16 2021-02-09 39.477 1,375,822 +2,302 3.54% 54,312,735
2021-02-10 2021-02-08 40.258 1,373,520 +7,676 3.53% 55,295,561
2021-02-09 2021-02-05 39.477 1,365,844 +7,803 3.51% 53,918,838
2021-02-08 2021-02-04 39.281 1,358,041 -256 3.49% 53,345,403
2021-02-05 2021-02-03 40.258 1,358,297 -1,023 3.49% 54,682,709
2021-02-04 2021-02-02 40.063 1,359,320 -5,373 3.50% 54,458,243
2021-02-03 2021-02-01 38.695 1,364,693 -20,212 3.51% 52,806,601
2021-02-02 2021-01-29 35.177 1,384,905 +15,095 3.56% 48,717,001
2021-02-01 2021-01-28 33.223 1,369,810 -7,803 3.52% 45,509,002
2021-01-29 2021-01-27 33.027 1,377,613 -6,524 3.54% 45,499,015
2021-01-28 2021-01-26 33.418 1,384,137 +10,361 3.56% 46,255,486
2021-01-27 2021-01-25 33.223 1,373,776 +7,292 3.53% 45,640,764
2021-01-26 2021-01-22 34.005 1,366,484 +8,059 3.51% 46,466,703
2021-01-25 2021-01-21 33.809 1,358,425 -7,291 3.49% 45,927,185
2021-01-22 2021-01-20 34.200 1,365,716 -7,932 3.51% 46,707,487
2021-01-21 2021-01-19 34.786 1,373,648 +108,736 3.53% 47,784,112
2021-01-20 2021-01-18 32.050 1,264,912 +5,884 3.25% 40,540,791
2021-01-19 2021-01-15 31.855 1,259,028 +3,198 3.24% 40,106,157
2021-01-18 2021-01-14 32.246 1,255,830 +9,978 3.23% 40,495,135
2021-01-14 2021-01-12 32.441 1,245,852 +512 3.20% 40,416,863
2021-01-13 2021-01-11 33.027 1,245,340 -767 3.20% 41,130,378
2021-01-12 2021-01-08 34.200 1,246,107 -5,629 3.20% 42,616,859
2021-01-11 2021-01-07 33.223 1,251,736 +7,036 3.22% 41,586,246
2021-01-08 2021-01-06 33.223 1,244,700 +4,093 3.20% 41,352,490
2021-01-07 2021-01-05 34.005 1,240,607 +4,989 3.19% 42,186,309
2021-01-06 2021-01-04 33.614 1,235,618 +1,152 3.18% 41,533,710
2021-01-05 2020-12-31 34.395 1,234,466 -13,432 3.17% 42,459,987
2021-01-04 2020-12-29 33.614 1,247,898 -1,024 3.21% 41,946,487
2020-12-30 2020-12-28 34.005 1,248,922 +6,908 3.21% 42,469,057
2020-12-29 2020-12-24 34.005 1,242,014 +9,339 3.19% 42,234,154
2020-12-28 2020-12-22 35.177 1,232,675 -256 3.17% 43,361,985
2020-12-23 2020-12-21 35.177 1,232,931 +8,954 3.17% 43,370,990
2020-12-22 2020-12-18 34.982 1,223,977 +10,874 3.15% 42,816,814
2020-12-21 2020-12-17 35.568 1,213,103 +17,653 3.12% 43,147,648
2020-12-18 2020-12-16 33.614 1,195,450 -5,884 3.07% 40,183,515
2020-12-17 2020-12-15 34.395 1,201,334 +10,490 3.09% 41,320,398
2020-12-16 2020-12-14 34.786 1,190,844 -2,047 3.06% 41,425,040
2020-12-14 2020-12-10 34.395 1,192,891 +11,897 3.07% 41,029,997
2020-12-11 2020-12-09 34.982 1,180,994 +20,468 3.04% 41,313,195
2020-12-10 2020-12-08 34.200 1,160,526 -8,827 2.98% 39,689,989
2020-12-09 2020-12-07 33.809 1,169,353 +10,234 3.01% 39,534,823
2020-12-08 2020-12-04 32.441 1,159,119 -1,151 2.98% 37,603,145
2020-12-07 2020-12-03 33.809 1,160,270 +6,268 2.98% 39,227,734
2020-12-04 2020-12-02 33.809 1,154,002 +9,978 2.97% 39,015,818
2020-12-03 2020-12-01 33.809 1,144,024 -11,769 2.94% 38,678,471
2020-12-02 2020-11-30 34.200 1,155,793 -7,420 2.97% 39,528,121
2020-12-01 2020-11-27 34.005 1,163,213 -7,291 2.99% 39,554,560
2020-11-30 2020-11-26 33.809 1,170,504 -6,908 3.01% 39,573,737
2020-11-27 2020-11-25 33.614 1,177,412 +2,047 3.03% 39,577,191
2020-11-26 2020-11-24 33.809 1,175,365 -34,924 3.02% 39,738,083
2020-11-25 2020-11-23 34.005 1,210,289 -39,912 3.11% 41,155,359
2020-11-24 2020-11-20 34.200 1,250,201 +39,528 3.21% 42,756,874
2020-11-23 2020-11-19 34.395 1,210,673 -26,480 3.11% 41,641,617
2020-11-20 2020-11-18 34.200 1,237,153 +39,657 3.18% 42,310,633
2020-11-19 2020-11-17 34.005 1,197,496 -24,946 3.08% 40,720,338
2020-11-18 2020-11-16 34.591 1,222,442 +14,840 3.14% 42,285,317
2020-11-17 2020-11-13 34.395 1,207,602 +639 3.11% 41,535,988
2020-11-16 2020-11-12 33.418 1,206,963 +20,212 3.10% 40,334,634
2020-11-13 2020-11-11 33.223 1,186,751 -9,850 3.05% 39,427,259
2020-11-12 2020-11-10 33.614 1,196,601 +18,933 3.08% 40,222,204
2020-11-11 2020-11-09 33.418 1,177,668 -34,795 3.03% 39,355,646
2020-11-10 2020-11-06 34.982 1,212,463 +29,166 3.12% 42,414,034
2020-11-09 2020-11-05 33.809 1,183,297 -48,995 3.04% 40,006,257
2020-11-06 2020-11-04 31.269 1,232,292 -19,572 3.17% 38,532,010
2020-11-05 2020-11-03 33.223 1,251,864 +24,561 3.22% 41,590,499
2020-11-04 2020-11-02 32.441 1,227,303 +12,793 3.16% 39,815,112
2020-11-03 2020-10-30 32.832 1,214,510 +34,155 3.12% 39,874,792
2020-11-02 2020-10-29 31.659 1,180,355 -4,861 3.04% 37,369,365
2020-10-30 2020-10-28 32.832 1,185,216 +24,434 3.05% 38,913,012
2020-10-29 2020-10-27 34.786 1,160,782 -24,945 2.98% 40,379,294
2020-10-28 2020-10-23 35.763 1,185,727 +53,088 3.05% 42,405,663
2020-10-27 2020-10-22 31.464 1,132,639 +28,399 2.91% 35,637,353
2020-10-23 2020-10-21 31.855 1,104,240 +58,334 2.84% 35,175,407
2020-10-22 2020-10-20 30.291 1,045,906 -49,635 2.69% 31,681,987
2020-10-21 2020-10-19 31.269 1,095,541 +77,138 2.82% 34,256,002
2020-10-20 2020-10-16 30.291 1,018,403 +110,782 2.62% 30,848,882
2020-10-19 2020-10-15 28.923 907,621 +160,161 2.33% 26,251,511
2020-10-15 2020-10-12 26.969 747,460 +31,470 1.92% 20,158,356
2020-10-14 2020-10-09 25.015 715,990 +17,653 1.84% 17,910,388
2020-10-09 2020-10-07 23.647 698,337 +3,198 1.80% 16,513,475
2020-10-07 2020-10-05 19.934 695,139 +256 1.79% 13,856,702
2020-09-30 2020-09-28 20.129 694,883 +3,454 1.79% 13,987,399
2020-09-29 2020-09-25 17.589 691,429 +283,991 1.78% 12,161,248
2020-09-28 2020-09-24 20.325 407,438 +8,187 1.05% 8,281,003
2020-09-25 2020-09-23 21.497 399,251 +2,815 1.03% 8,582,756
2020-09-24 2020-09-22 21.497 396,436 +3,326 1.02% 8,522,241
2020-09-23 2020-09-21 21.888 393,110 +3,709 1.01% 8,604,392
2020-09-21 2020-09-17 22.083 389,401 -2,046 1.00% 8,599,309
2020-09-18 2020-09-16 22.474 391,447 -2,815 1.01% 8,797,492
2020-09-17 2020-09-15 23.256 394,262 +2,943 1.01% 9,168,957
2020-09-16 2020-09-14 22.670 391,319 +3,198 1.01% 8,871,090
2020-09-15 2020-09-11 23.061 388,121 -4,222 1.00% 8,950,292
2020-09-14 2020-09-10 21.497 392,343 +2,687 1.01% 8,434,254
2020-09-11 2020-09-09 22.474 389,656 +2,686 1.00% 8,757,240
2020-09-10 2020-09-08 22.474 386,970 -128 1.00% 8,696,874
2020-09-09 2020-09-07 23.061 387,098 +1,535 1.00% 8,926,701
2020-09-08 2020-09-04 23.061 385,563 -3,582 0.99% 8,891,303
2020-09-07 2020-09-03 23.061 389,145 +2,559 1.00% 8,973,906
2020-09-04 2020-09-02 23.256 386,586 -3,454 0.99% 8,990,444
2020-09-03 2020-09-01 23.256 390,040 +2,686 1.00% 9,070,770
2020-09-02 2020-08-31 23.256 387,354 -1,279 1.00% 9,008,305
2020-09-01 2020-08-28 23.451 388,633 +3,966 1.00% 9,113,999
2020-08-31 2020-08-27 23.451 384,667 +511 0.99% 9,020,991
2020-08-28 2020-08-26 22.865 384,156 -895 0.99% 8,783,782
2020-08-26 2020-08-24 23.061 385,051 -4,733 0.99% 8,879,496
2020-08-25 2020-08-21 22.865 389,784 -3,454 1.00% 8,912,467
2020-08-24 2020-08-20 23.061 393,238 -3,966 1.01% 9,068,293
2020-08-21 2020-08-19 22.865 397,204 -2,686 1.02% 9,082,126
2020-08-20 2020-08-18 22.865 399,890 +3,837 1.03% 9,143,542
2020-08-19 2020-08-17 23.256 396,053 +3,838 1.02% 9,210,609
2020-08-18 2020-08-14 23.256 392,215 -2,175 1.01% 9,121,352
2020-08-14 2020-08-12 23.061 394,390 -5,756 1.01% 9,094,859
2020-08-13 2020-08-11 23.256 400,146 -128 1.03% 9,305,795
2020-08-12 2020-08-10 23.256 400,274 -128 1.03% 9,308,772
2020-08-10 2020-08-06 23.451 400,402 +256 1.03% 9,389,999
2020-08-07 2020-08-05 23.451 400,146 +4,093 1.03% 9,383,995
2020-08-06 2020-08-04 23.451 396,053 +4,478 1.02% 9,288,009
2020-08-03 2020-07-30 23.256 391,575 +895 1.01% 9,106,468
2020-07-29 2020-07-27 22.865 390,680 +128 1.00% 8,932,954
2020-07-24 2020-07-22 23.451 390,552 -128 1.00% 9,159,002
2020-07-13 2020-07-09 22.865 390,680 -128 1.00% 8,932,954
2020-07-10 2020-07-08 22.279 390,808 -128 1.00% 8,706,756
2020-07-09 2020-07-07 22.474 390,936 +128 1.01% 8,786,007
2020-06-26 2020-06-23 22.865 390,808 +640 1.00% 8,935,881
2020-06-24 2020-06-22 21.888 390,168 -128 1.00% 8,539,997
2020-06-23 2020-06-19 21.888 390,296 +384 1.00% 8,542,799
2020-06-18 2020-06-16 22.474 389,912 -128 1.00% 8,762,994
2020-06-16 2020-06-12 22.474 390,040 -128 1.00% 8,765,870
2020-06-15 2020-06-11 23.647 390,168 -256 1.00% 9,226,247
2020-06-08 2020-06-04 23.061 390,424 +256 1.00% 9,003,401
2020-06-03 2020-06-01 22.865 390,168 -128 1.00% 8,921,247
2020-05-27 2020-05-25 23.842 390,296 +384 1.00% 9,305,549
2020-05-25 2020-05-21 23.842 389,912 -256 1.00% 9,296,393
2020-05-22 2020-05-20 23.842 390,168 -512 1.00% 9,302,497
2020-05-21 2020-05-19 23.842 390,680 -2,814 1.00% 9,314,704
2020-05-15 2020-05-13 24.233 393,494 -2,687 1.01% 9,535,596
2020-05-14 2020-05-12 24.819 396,181 -4,477 1.02% 9,832,986
2020-05-13 2020-05-11 24.233 400,658 -384 1.03% 9,709,203
2020-05-12 2020-05-08 22.865 401,042 -128 1.03% 9,169,883
2020-05-11 2020-05-07 21.497 401,170 -895 1.03% 8,624,009
2020-05-07 2020-05-05 22.279 402,065 -15,479 1.03% 8,957,549
2020-05-06 2020-05-04 22.279 417,544 +13,560 1.07% 9,302,403
2020-05-05 2020-04-29 21.693 403,984 +2,559 1.04% 8,763,452
2020-04-29 2020-04-27 20.911 401,425 -2,431 1.03% 8,394,141
2020-04-20 2020-04-16 21.106 403,856 -128 1.04% 8,523,900
2020-04-15 2020-04-09 20.520 403,984 -3,070 1.04% 8,289,752
2020-04-14 2020-04-08 20.715 407,054 -128 1.05% 8,432,298
2020-04-09 2020-04-07 20.911 407,182 -128 1.05% 8,514,525
2020-04-08 2020-04-06 20.129 407,310 -128 1.05% 8,198,801
2020-04-06 2020-04-02 19.543 407,438 -2,175 1.05% 7,962,503
2020-04-03 2020-04-01 19.347 409,613 -255 1.05% 7,924,958
2020-04-02 2020-03-31 19.543 409,868 +128 1.05% 8,009,992
2020-04-01 2020-03-30 19.738 409,740 -640 1.05% 8,087,565
2020-03-31 2020-03-27 19.347 410,380 -128 1.06% 7,939,798
2020-03-30 2020-03-26 19.543 410,508 +2,047 1.06% 8,022,499
2020-03-27 2020-03-25 19.152 408,461 +4,989 1.05% 7,822,845
2020-03-25 2020-03-23 18.175 403,472 +128 1.04% 7,333,046
2020-03-20 2020-03-18 19.543 403,344 +128 1.04% 7,882,494
2020-03-17 2020-03-13 19.543 403,216 +639 1.04% 7,879,993
2020-03-16 2020-03-12 19.543 402,577 -511 1.04% 7,867,505
2020-03-13 2020-03-11 20.520 403,088 -1,791 1.04% 8,271,366
2020-03-12 2020-03-10 19.543 404,879 +2,046 1.04% 7,912,492
2020-03-11 2020-03-09 21.497 402,833 -128 1.04% 8,659,759
2020-03-09 2020-03-05 22.083 402,961 +1,791 1.04% 8,898,760
2020-03-06 2020-03-04 22.474 401,170 +7,804 1.03% 9,016,009
2020-03-05 2020-03-03 22.279 393,366 +128 1.01% 8,763,745
2020-03-04 2020-03-02 22.670 393,238 -3,582 1.01% 8,914,593
2020-03-03 2020-02-28 21.888 396,820 +3,838 1.02% 8,685,596
2020-03-02 2020-02-27 21.693 392,982 +255 1.01% 8,524,790
2020-02-28 2020-02-26 22.083 392,727 +1,408 1.01% 8,672,759
2020-02-26 2020-02-24 22.474 391,319 -896 1.01% 8,794,615
2020-02-25 2020-02-21 22.474 392,215 +768 1.01% 8,814,752
2020-02-24 2020-02-20 22.670 391,447 +5,372 1.01% 8,873,992
2020-02-21 2020-02-19 23.256 386,075 +1,024 0.99% 8,978,560
2020-02-20 2020-02-18 22.865 385,051 -7,931 0.99% 8,804,246
2020-02-19 2020-02-17 23.061 392,982 +255 1.01% 9,062,389
2020-02-17 2020-02-13 23.061 392,727 +128 1.01% 9,056,509
2020-02-14 2020-02-12 22.865 392,599 -128 1.01% 8,976,832
2020-02-13 2020-02-11 23.061 392,727 -128 1.01% 9,056,509
2020-02-12 2020-02-10 23.256 392,855 -511 1.01% 9,136,236
2020-02-11 2020-02-07 22.279 393,366 +1,279 1.01% 8,763,745
2020-02-10 2020-02-06 23.256 392,087 +5,885 1.01% 9,118,375
2020-02-07 2020-02-05 22.670 386,202 -17,782 0.99% 8,755,089
2020-02-05 2020-02-03 23.451 403,984 +16,630 1.04% 9,474,002
2020-02-04 2020-01-31 23.451 387,354 +5,373 1.00% 9,084,005
2020-02-03 2020-01-30 24.233 381,981 +1,407 0.98% 9,256,600
2020-01-31 2020-01-29 22.670 380,574 +4,478 0.98% 8,627,504
2020-01-30 2020-01-24 23.256 376,096 -28,783 0.97% 8,746,489
2020-01-29 2020-01-22 23.061 404,879 +7,035 1.04% 9,336,741
2020-01-23 2020-01-21 23.256 397,844 -8,059 1.02% 9,252,260
2020-01-22 2020-01-20 23.061 405,903 -3,198 1.04% 9,360,355
2020-01-21 2020-01-17 23.256 409,101 +8,699 1.05% 9,514,053
2020-01-20 2020-01-16 23.256 400,402 -384 1.03% 9,311,749
2020-01-17 2020-01-15 23.451 400,786 +9,594 1.03% 9,399,004
2020-01-16 2020-01-14 23.061 391,192 +4,606 1.01% 9,021,111
2020-01-15 2020-01-13 23.451 386,586 +7,419 0.99% 9,065,994
2020-01-14 2020-01-10 23.451 379,167 +896 0.98% 8,892,008
2020-01-13 2020-01-09 23.647 378,271 -512 0.97% 8,944,920
2020-01-10 2020-01-08 23.647 378,783 -128 0.97% 8,957,027
2020-01-09 2020-01-07 23.256 378,911 -261,988 0.97% 8,811,954
2020-01-08 2020-01-06 23.451 640,899 +2,175 1.65% 15,029,997
2020-01-07 2020-01-03 24.429 638,724 -119,353 1.64% 15,603,115
2020-01-06 2020-01-02 24.038 758,077 +21,235 1.95% 18,222,438
2020-01-03 2019-12-31 23.842 736,842 +13,816 1.89% 17,567,997
2020-01-02 2019-12-27 23.842 723,026 -2,815 1.86% 17,238,592
2019-12-30 2019-12-24 24.429 725,841 +1,024 1.87% 17,731,259
2019-12-27 2019-12-20 24.624 724,817 -5,117 1.86% 17,847,894
2019-12-23 2019-12-19 24.624 729,934 +5,884 1.88% 17,973,895
2019-12-20 2019-12-18 24.429 724,050 -6,652 1.86% 17,687,507
2019-12-19 2019-12-17 24.819 730,702 -2,302 1.88% 18,135,606
2019-12-18 2019-12-16 25.210 733,004 +8,571 1.88% 18,479,240
2019-12-17 2019-12-13 24.819 724,433 -128 1.86% 17,980,013
2019-12-13 2019-12-11 24.819 724,561 +255 1.86% 17,983,190
2019-12-12 2019-12-10 24.624 724,306 -6,140 1.86% 17,835,311
2019-12-11 2019-12-09 24.819 730,446 +6,780 1.88% 18,129,252
2019-12-10 2019-12-06 25.015 723,666 +896 1.86% 18,102,402
2019-12-09 2019-12-05 24.624 722,770 +767 1.86% 17,797,488
2019-12-06 2019-12-04 24.429 722,003 -2,686 1.86% 17,637,502
2019-12-05 2019-12-03 25.015 724,689 +256 1.86% 18,127,992
2019-12-04 2019-12-02 24.624 724,433 -128 1.86% 17,838,438
2019-12-03 2019-11-29 24.624 724,561 -9,723 1.86% 17,841,590
2019-12-02 2019-11-28 24.819 734,284 +7,932 1.89% 18,224,509
2019-11-29 2019-11-27 24.819 726,352 +2,814 1.87% 18,027,642
2019-11-28 2019-11-26 24.624 723,538 +1,023 1.86% 17,816,400
2019-11-27 2019-11-25 24.819 722,515 +640 1.86% 17,932,409
2019-11-26 2019-11-22 24.429 721,875 -4,094 1.86% 17,634,375
2019-11-25 2019-11-21 24.624 725,969 +896 1.87% 17,876,261
2019-11-22 2019-11-20 24.624 725,073 +8,315 1.86% 17,854,198
2019-11-21 2019-11-19 25.015 716,758 -8,315 1.84% 17,929,599
2019-11-20 2019-11-18 25.015 725,073 +8,955 1.86% 18,137,598
2019-11-18 2019-11-14 24.624 716,118 +2,814 1.84% 17,633,690
2019-11-15 2019-11-13 24.429 713,304 -6,268 1.83% 17,424,998
2019-11-14 2019-11-12 25.210 719,572 +511 1.85% 18,140,616
2019-11-13 2019-11-11 24.819 719,061 +10,234 1.85% 17,846,683
2019-11-12 2019-11-08 25.210 708,827 +8,571 1.82% 17,869,731
2019-11-11 2019-11-07 25.406 700,256 -14,967 1.80% 17,790,504
2019-11-08 2019-11-06 26.187 715,223 +19,828 1.84% 18,729,851
2019-11-07 2019-11-05 25.015 695,395 +512 1.79% 17,395,207
2019-11-06 2019-11-04 25.406 694,883 -10,874 1.79% 17,653,999
2019-11-05 2019-11-01 26.187 705,757 -10,361 1.81% 18,481,961
2019-11-04 2019-10-31 25.797 716,118 +14,199 1.84% 18,473,389
2019-11-01 2019-10-30 25.601 701,919 -3,198 1.80% 17,969,929
2019-10-31 2019-10-29 25.406 705,117 -16,502 1.81% 17,914,001
2019-10-30 2019-10-28 25.601 721,619 -2,559 1.86% 18,474,271
2019-10-29 2019-10-25 25.406 724,178 -1,151 1.86% 18,398,259
2019-10-28 2019-10-24 25.210 725,329 +14,072 1.87% 18,285,751
2019-10-25 2019-10-23 25.406 711,257 +6,140 1.83% 18,069,992
2019-10-24 2019-10-22 24.429 705,117 +14,328 1.81% 17,225,001
2019-10-23 2019-10-21 26.774 690,789 -4,990 1.78% 18,494,987
2019-10-21 2019-10-17 26.187 695,779 +6,653 1.79% 18,220,663
2019-10-18 2019-10-16 25.210 689,126 -384 1.77% 17,373,063
2019-10-17 2019-10-15 25.210 689,510 +1,407 1.77% 17,382,744
2019-10-16 2019-10-14 25.210 688,103 +1,023 1.77% 17,347,273
2019-10-15 2019-10-11 25.210 687,080 +384 1.77% 17,321,483
2019-10-14 2019-10-10 25.210 686,696 +7,931 1.77% 17,311,802
2019-10-11 2019-10-09 24.038 678,765 +20,468 1.75% 16,315,959
2019-10-10 2019-10-08 25.406 658,297 -43,622 1.69% 16,724,505
2019-10-09 2019-10-04 26.187 701,919 +24,562 1.80% 18,381,454
2019-10-08 2019-10-03 25.406 677,357 +127 1.74% 17,208,738
2019-10-04 2019-10-02 25.797 677,230 -6,140 1.74% 17,470,212
2019-10-03 2019-09-30 25.797 683,370 -1,279 1.76% 17,628,603
2019-10-02 2019-09-27 25.797 684,649 +31,597 1.76% 17,661,597
2019-09-30 2019-09-26 24.429 653,052 -18,805 1.68% 15,953,127
2019-09-27 2019-09-25 24.429 671,857 +7,676 1.73% 16,412,507
2019-09-26 2019-09-24 24.624 664,181 -30,958 1.71% 16,354,793
2019-09-25 2019-09-23 25.601 695,139 +2,814 1.79% 17,796,353
2019-09-24 2019-09-20 25.601 692,325 +23,411 1.78% 17,724,311
2019-09-23 2019-09-19 25.992 668,914 -25,457 1.72% 17,386,413
2019-09-20 2019-09-18 26.187 694,371 +30,318 1.79% 18,183,791
2019-09-19 2019-09-17 25.992 664,053 -34,156 1.71% 17,260,066
2019-09-18 2019-09-16 26.578 698,209 +27,120 1.80% 18,557,198
2019-09-17 2019-09-13 26.774 671,089 -5,117 1.73% 17,967,545
2019-09-16 2019-09-12 26.578 676,206 +384 1.74% 17,972,396
2019-09-13 2019-09-11 26.774 675,822 -2,687 1.74% 18,094,265
2019-09-12 2019-09-10 26.774 678,509 +24,306 1.74% 18,166,206
2019-09-11 2019-09-09 26.774 654,203 -5,373 1.68% 17,515,444
2019-09-10 2019-09-06 26.969 659,576 -13,176 1.70% 17,788,199
2019-09-09 2019-09-05 26.774 672,752 -2,815 1.73% 18,012,070
2019-09-06 2019-09-04 25.992 675,567 -1,663 1.74% 17,559,337
2019-09-05 2019-09-03 25.797 677,230 -5,884 1.74% 17,470,212
2019-09-04 2019-09-02 25.992 683,114 -1,279 1.76% 17,755,499
2019-09-03 2019-08-30 26.187 684,393 -4,350 1.76% 17,922,493
2019-09-02 2019-08-29 25.797 688,743 +10,362 1.77% 17,767,208
2019-08-30 2019-08-28 26.578 678,381 -1,535 1.74% 18,030,204
2019-08-29 2019-08-27 26.383 679,916 +3,070 1.75% 17,938,127
2019-08-28 2019-08-26 26.774 676,846 +6,013 1.74% 18,121,681
2019-08-27 2019-08-23 27.165 670,833 -8,315 1.72% 18,222,891
2019-08-26 2019-08-22 27.751 679,148 +31,341 1.75% 18,846,939
2019-08-23 2019-08-21 27.165 647,807 +768 1.67% 17,597,400
2019-08-22 2019-08-20 27.165 647,039 -7,164 1.66% 17,576,537
2019-08-21 2019-08-19 26.969 654,203 +767 1.68% 17,643,294
2019-08-20 2019-08-16 26.187 653,436 +5,245 1.68% 17,111,809
2019-08-19 2019-08-15 25.601 648,191 -6,524 1.67% 16,594,430
2019-08-16 2019-08-14 25.210 654,715 +128 1.68% 16,505,552
2019-08-15 2019-08-13 25.797 654,587 +1,407 1.68% 16,886,100
2019-08-14 2019-08-12 26.187 653,180 +1,151 1.68% 17,105,105
2019-08-13 2019-08-09 25.210 652,029 -127 1.68% 16,437,837
2019-08-12 2019-08-08 25.210 652,156 -1,663 1.68% 16,441,039
2019-08-09 2019-08-07 25.797 653,819 +4,477 1.68% 16,866,289
2019-08-08 2019-08-06 25.601 649,342 +4,477 1.67% 16,623,897
2019-08-07 2019-08-05 25.992 644,865 +18,421 1.66% 16,761,331
2019-08-06 2019-08-02 26.383 626,444 -8,954 1.61% 16,527,383
2019-08-05 2019-08-01 25.406 635,398 +12,024 1.63% 16,142,740
2019-08-02 2019-07-31 25.210 623,374 -4,989 1.60% 15,715,437
2019-08-01 2019-07-30 25.992 628,363 +5,245 1.62% 16,332,411
2019-07-31 2019-07-29 26.187 623,118 +1,407 1.60% 16,317,858
2019-07-30 2019-07-26 26.969 621,711 -1,407 1.60% 16,767,013
2019-07-26 2019-07-24 26.774 623,118 -13,688 1.60% 16,683,183
2019-07-25 2019-07-23 27.165 636,806 +17,142 1.64% 17,298,562
2019-07-24 2019-07-22 27.360 619,664 +2,303 1.59% 16,954,007
2019-07-23 2019-07-19 26.969 617,361 +3,454 1.59% 16,649,697
2019-07-22 2019-07-18 25.992 613,907 -19,956 1.58% 15,956,671
2019-07-19 2019-07-17 26.383 633,863 +22,386 1.63% 16,723,117
2019-07-18 2019-07-16 25.797 611,477 -4,989 1.57% 15,774,010
2019-07-17 2019-07-15 25.601 616,466 -9,338 1.59% 15,782,234
2019-07-16 2019-07-12 25.797 625,804 +10,362 1.61% 16,143,598
2019-07-15 2019-07-11 25.797 615,442 -143,531 1.58% 15,876,294
2019-07-12 2019-07-10 25.406 758,973 -3,198 1.95% 19,282,251
2019-07-11 2019-07-09 25.210 762,171 +9,850 1.96% 19,214,549
2019-07-10 2019-07-08 25.992 752,321 -1,279 1.93% 19,554,327
2019-07-09 2019-07-05 25.992 753,600 -76,499 1.94% 19,587,571
2019-07-08 2019-07-04 25.992 830,099 -191,246 2.13% 21,575,933
2019-07-05 2019-07-03 25.992 1,021,345 +15,479 2.63% 26,546,799
2019-07-04 2019-07-02 25.992 1,005,866 +4,733 2.59% 26,144,469
2019-07-03 2019-06-28 25.797 1,001,133 +12,025 2.57% 25,825,799
2019-07-02 2019-06-27 25.797 989,108 +2,814 2.54% 25,515,595
2019-06-28 2019-06-26 25.992 986,294 -8,827 2.54% 25,635,754
2019-06-27 2019-06-25 25.601 995,121 -12,152 2.56% 25,476,235
2019-06-26 2019-06-24 25.601 1,007,273 -3,071 2.59% 25,787,340
2019-06-25 2019-06-21 24.429 1,010,344 -127 2.60% 24,681,261
2019-06-24 2019-06-20 25.406 1,010,471 -640 2.60% 25,671,738
2019-06-21 2019-06-19 24.819 1,011,111 +5,501 2.60% 25,095,197
2019-06-20 2019-06-18 25.406 1,005,610 -15,991 2.59% 25,548,240
2019-06-19 2019-06-17 25.210 1,021,601 -8,571 2.63% 25,754,853
2019-06-18 2019-06-14 25.601 1,030,172 +16,119 2.65% 26,373,581
2019-06-17 2019-06-13 23.647 1,014,053 +20,212 2.61% 23,979,166
2019-06-14 2019-06-12 23.647 993,841 +3,070 2.56% 23,501,216
2019-06-12 2019-06-10 23.647 990,771 -640 2.55% 23,428,620
2019-06-11 2019-06-06 23.842 991,411 -2,942 2.55% 23,637,504
2019-06-10 2019-06-05 23.647 994,353 -128 2.56% 23,513,323
2019-06-06 2019-06-04 23.842 994,481 -128 2.56% 23,710,700
2019-06-05 2019-06-03 23.842 994,609 +233,205 2.56% 23,713,752
2019-06-04 2019-05-31 23.842 761,404 -404,111 1.96% 18,153,612
2019-06-03 2019-05-30 23.256 1,165,515 -10,618 3.00% 27,105,217
2019-05-31 2019-05-29 23.842 1,176,133 +4,605 3.02% 28,041,699
2019-05-30 2019-05-28 24.038 1,171,528 +13,816 3.01% 28,160,855
2019-05-29 2019-05-27 24.429 1,157,712 -30,702 2.98% 28,281,250
2019-05-28 2019-05-24 23.451 1,188,414 +10,362 3.06% 27,870,006
2019-05-27 2019-05-23 23.256 1,178,052 -49,634 3.03% 27,396,777
2019-05-24 2019-05-22 23.061 1,227,686 +9,978 3.16% 28,311,141
2019-05-23 2019-05-21 23.451 1,217,708 +1,535 3.13% 28,556,992
2019-05-22 2019-05-20 23.842 1,216,173 -19,956 3.13% 28,996,344
2019-05-21 2019-05-17 23.451 1,236,129 +15,478 3.18% 28,988,991
2019-05-20 2019-05-16 24.233 1,220,651 +20,980 3.14% 29,580,210
2019-05-17 2019-05-15 22.865 1,199,671 +15,735 3.08% 27,430,649
2019-05-16 2019-05-14 22.865 1,183,936 -12,537 3.04% 27,070,866
2019-05-15 2019-05-10 22.670 1,196,473 +5,245 3.08% 27,123,701
2019-05-14 2019-05-09 22.474 1,191,228 -10,618 3.06% 26,771,998
2019-05-10 2019-05-08 22.670 1,201,846 -128 3.09% 27,245,505
2019-05-09 2019-05-07 22.670 1,201,974 +640 3.09% 27,248,407
2019-05-08 2019-05-06 23.256 1,201,334 +15,990 3.09% 27,938,224
2019-05-07 2019-05-03 21.693 1,185,344 -127 3.05% 25,713,159
2019-05-03 2019-04-30 22.083 1,185,471 -512 3.05% 26,179,264
2019-05-02 2019-04-29 22.083 1,185,983 -4,222 3.05% 26,190,571
2019-04-30 2019-04-26 22.279 1,190,205 -1,595,084 3.06% 26,516,407
2019-04-29 2019-04-25 22.670 2,785,289 +256 7.16% 63,141,706
2019-04-26 2019-04-24 22.865 2,785,033 -14,455 7.16% 63,680,177
2019-04-25 2019-04-23 21.888 2,799,488 +2,174 7.20% 61,275,193
2019-04-24 2019-04-18 22.670 2,797,314 +3,454 7.19% 63,414,309
2019-04-23 2019-04-17 22.474 2,793,860 -767 7.18% 62,790,008
2019-04-18 2019-04-16 22.474 2,794,627 +128 7.19% 62,807,246
2019-04-17 2019-04-15 22.670 2,794,499 +1,279 7.19% 63,350,494
2019-04-16 2019-04-12 22.279 2,793,220 +1,919 7.18% 62,229,749
2019-04-15 2019-04-11 22.474 2,791,301 +1,279 7.18% 62,732,496
2019-04-12 2019-04-10 22.670 2,790,022 +384 7.17% 63,249,002
2019-04-11 2019-04-09 23.256 2,789,638 +384 7.17% 64,875,821
2019-04-10 2019-04-08 23.256 2,789,254 +1,407 7.17% 64,866,891
2019-04-09 2019-04-04 23.256 2,787,847 +4,221 7.17% 64,834,170
2019-04-08 2019-04-03 22.865 2,783,626 +4,094 7.16% 63,648,006
2019-04-04 2019-04-02 23.451 2,779,532 -3,454 7.15% 65,183,996
2019-04-03 2019-04-01 22.865 2,782,986 +15,479 7.16% 63,633,372
2019-04-02 2019-03-29 22.279 2,767,507 +128 7.12% 61,656,893
2019-04-01 2019-03-28 23.256 2,767,379 -384 7.12% 64,358,166
2019-03-29 2019-03-27 24.624 2,767,763 -19,573 7.12% 68,153,396
2019-03-28 2019-03-26 22.474 2,787,336 +1,663 7.17% 62,643,386
2019-03-27 2019-03-25 22.670 2,785,673 +1,280 7.16% 63,150,411
2019-03-26 2019-03-22 22.670 2,784,393 +6,140 7.16% 63,121,394
2019-03-25 2019-03-21 22.279 2,778,253 +1,407 7.14% 61,896,302
2019-03-22 2019-03-20 22.670 2,776,846 +13,560 7.14% 62,950,305
2019-03-21 2019-03-19 22.083 2,763,286 +11,257 7.11% 61,022,829
2019-03-20 2019-03-18 22.670 2,752,029 +9,211 7.08% 62,387,711
2019-03-19 2019-03-15 23.061 2,742,818 +1,279 7.05% 63,250,950
2019-03-18 2019-03-14 21.497 2,741,539 -5,373 7.05% 58,935,256
2019-03-15 2019-03-13 22.474 2,746,912 +7,292 7.06% 61,734,885
2019-03-14 2019-03-12 21.693 2,739,620 +4,989 7.04% 59,429,403
2019-03-13 2019-03-11 20.715 2,734,631 +5,629 7.03% 56,649,053
2019-03-12 2019-03-08 19.738 2,729,002 +3,198 7.02% 53,865,821
2019-03-11 2019-03-07 20.129 2,725,804 +1,151 7.01% 54,868,098
2019-03-08 2019-03-06 18.175 2,724,653 +35,435 7.01% 49,520,179
2019-03-07 2019-03-05 15.634 2,689,218 +512 6.92% 42,044,003
2019-03-05 2019-03-01 15.634 2,688,706 +1,407 6.91% 42,035,998
2019-03-04 2019-02-28 17.393 2,687,299 +3,454 6.91% 46,740,575
2019-03-01 2019-02-27 16.611 2,683,845 +1,023 6.90% 44,582,500
2019-02-28 2019-02-26 16.221 2,682,822 +3,838 6.90% 43,516,906
2019-02-27 2019-02-25 16.807 2,678,984 +4,733 6.89% 45,025,301
2019-02-26 2019-02-22 17.393 2,674,251 +3,198 6.88% 46,513,630
2019-02-25 2019-02-21 17.002 2,671,053 +128 6.87% 45,414,006
2019-02-22 2019-02-20 16.611 2,670,925 +128 6.87% 44,367,880
2019-02-21 2019-02-19 16.611 2,670,797 +128 6.87% 44,365,754
2019-02-20 2019-02-18 17.393 2,670,669 +384 6.87% 46,451,327
2019-02-19 2019-02-15 17.589 2,670,285 +128 6.87% 46,966,498
2019-02-18 2019-02-14 17.198 2,670,157 +256 6.87% 45,920,597
2019-02-15 2019-02-13 17.393 2,669,901 -1,280 6.87% 46,437,970
2019-02-14 2019-02-12 17.589 2,671,181 +384 6.87% 46,982,258
2019-02-13 2019-02-11 17.589 2,670,797 +128 6.87% 46,975,504
2019-02-11 2019-02-04 17.589 2,670,669 +6,780 6.87% 46,973,252
2019-02-08 2019-01-31 16.416 2,663,889 +128 6.85% 43,730,402
2019-02-01 2019-01-30 16.416 2,663,761 +11,769 6.85% 43,728,301
2019-01-31 2019-01-29 15.830 2,651,992 +7,931 6.82% 41,980,276
2019-01-30 2019-01-28 14.657 2,644,061 +3,454 6.80% 38,754,380
2019-01-28 2019-01-24 13.680 2,640,607 -3,710 6.79% 36,123,504
2019-01-23 2019-01-21 13.875 2,644,317 +128 6.80% 36,691,032
2019-01-22 2019-01-18 13.680 2,644,189 +6,652 6.80% 36,172,506
2019-01-21 2019-01-17 14.657 2,637,537 +3,838 6.78% 38,658,757
2019-01-17 2019-01-15 14.657 2,633,699 +1,919 6.77% 38,602,502
2019-01-15 2019-01-11 14.462 2,631,780 +78,929 6.77% 38,060,050
2019-01-14 2019-01-10 15.439 2,552,851 +640 6.56% 39,413,102
2019-01-11 2019-01-09 13.680 2,552,211 -5,373 6.56% 34,914,246
2019-01-10 2019-01-08 15.439 2,557,584 +128 6.58% 39,486,174
2019-01-09 2019-01-07 15.830 2,557,456 +128 6.58% 40,483,798
2019-01-03 2018-12-31 15.634 2,557,328 +1,023 6.58% 39,981,997
2018-12-28 2018-12-24 16.025 2,556,305 +128 6.57% 40,965,153
2018-12-21 2018-12-19 15.634 2,556,177 +384 6.57% 39,964,002
2018-12-20 2018-12-18 14.462 2,555,793 +128 6.57% 36,961,148
2018-12-19 2018-12-17 15.634 2,555,665 +511 6.57% 39,955,997
2018-12-17 2018-12-13 15.634 2,555,154 +256 6.57% 39,948,008
2018-12-14 2018-12-12 15.439 2,554,898 +128 6.57% 39,444,705
2018-12-13 2018-12-11 15.243 2,554,770 +128 6.57% 38,943,454
2018-12-12 2018-12-10 15.048 2,554,642 +128 6.57% 38,442,253
2018-12-07 2018-12-05 15.634 2,554,514 +128 6.57% 39,938,002
2018-11-30 2018-11-28 16.221 2,554,386 +128 6.57% 41,433,601
2018-11-28 2018-11-26 15.634 2,554,258 +128 6.57% 39,933,999
2018-11-27 2018-11-23 15.243 2,554,130 -7,803 6.57% 38,933,698
2018-11-26 2018-11-22 14.657 2,561,933 -4,222 6.59% 37,550,618
2018-11-23 2018-11-21 15.634 2,566,155 +384 6.60% 40,120,000
2018-11-13 2018-11-09 16.025 2,565,771 -4,989 6.60% 41,116,847
2018-11-12 2018-11-08 15.243 2,570,760 +128 6.61% 39,187,196
2018-11-09 2018-11-07 15.243 2,570,632 +1,407 6.61% 39,185,245
2018-11-08 2018-11-06 15.634 2,569,225 +128 6.61% 40,167,998
2018-11-05 2018-11-01 16.611 2,569,097 +128 6.61% 42,676,371
2018-11-01 2018-10-30 17.002 2,568,969 +256 6.61% 43,678,345
2018-10-30 2018-10-26 17.393 2,568,713 +127 6.61% 44,677,992
2018-10-29 2018-10-25 17.002 2,568,586 +2,815 6.60% 43,671,833
2018-10-26 2018-10-24 15.439 2,565,771 +128 6.60% 39,612,572
2018-10-24 2018-10-22 17.589 2,565,643 +128 6.60% 45,125,995
2018-10-16 2018-10-12 17.393 2,565,515 +5,245 6.60% 44,622,369
2018-10-15 2018-10-11 17.002 2,560,270 +4,733 6.58% 43,530,442
2018-10-12 2018-10-10 17.002 2,555,537 +15,223 6.57% 43,449,970
2018-10-03 2018-09-28 17.393 2,540,314 +15,351 6.53% 44,184,044
2018-10-02 2018-09-27 18.370 2,524,963 +35,946 6.49% 46,384,292
2018-09-20 2018-09-18 16.025 2,489,017 +128 6.40% 39,886,853
2018-09-07 2018-09-05 15.634 2,488,889 -4,093 6.40% 38,912,002
2018-09-04 2018-08-31 17.589 2,492,982 -7,676 6.41% 43,847,992
2018-09-03 2018-08-30 16.611 2,500,658 -256 6.43% 41,539,502
2018-08-30 2018-08-28 17.198 2,500,914 +128 6.43% 43,010,004
2018-08-29 2018-08-27 17.198 2,500,786 +128 6.43% 43,007,803
2018-08-24 2018-08-22 18.761 2,500,658 +128 6.43% 46,915,202
2018-08-23 2018-08-21 17.589 2,500,530 +1,535 6.43% 43,980,751
2018-08-21 2018-08-17 18.957 2,498,995 -384 6.43% 47,372,377
2018-08-16 2018-08-14 18.957 2,499,379 +384 6.43% 47,379,657
2018-08-15 2018-08-13 19.152 2,498,995 -8,699 6.43% 47,860,752
2018-08-14 2018-08-10 19.347 2,507,694 -128 6.45% 48,517,431
2018-08-09 2018-08-07 19.738 2,507,822 +256 6.45% 49,500,107
2018-08-08 2018-08-06 19.347 2,507,566 +1,024 6.45% 48,514,954
2018-08-07 2018-08-03 19.543 2,506,542 +511 6.45% 48,984,992
2018-08-03 2018-08-01 20.715 2,506,031 +2,047 6.44% 51,913,506
2018-08-01 2018-07-30 20.520 2,503,984 +256 6.44% 51,381,752
2018-07-27 2018-07-25 21.497 2,503,728 +128 6.44% 53,822,998
2018-07-26 2018-07-24 20.129 2,503,600 -384 6.44% 50,395,322
2018-07-25 2018-07-23 19.934 2,503,984 +1,663 6.44% 49,913,702
2018-07-24 2018-07-20 19.934 2,502,321 +384 6.43% 49,880,552
2018-07-16 2018-07-12 21.497 2,501,937 +4,605 6.43% 53,784,497
2018-07-13 2018-07-11 21.106 2,497,332 +6,396 6.42% 52,709,403
2018-07-12 2018-07-10 20.911 2,490,936 +29,039 6.41% 52,087,607
2018-07-11 2018-07-09 21.888 2,461,897 +128 6.33% 53,886,002
2018-07-06 2018-07-04 21.693 2,461,769 +128 6.33% 53,402,100
2018-07-04 2018-06-29 20.715 2,461,641 +3,198 6.33% 50,993,948
2018-07-03 2018-06-28 19.347 2,458,443 -640 6.32% 47,564,550
2018-06-29 2018-06-27 19.152 2,459,083 +1,919 6.32% 47,096,358
2018-06-28 2018-06-26 20.325 2,457,164 -7,675 6.32% 49,940,805
2018-06-27 2018-06-25 20.911 2,464,839 +10,362 6.34% 51,541,896
2018-06-26 2018-06-22 22.474 2,454,477 -256 6.31% 55,162,617
2018-06-25 2018-06-21 22.865 2,454,733 +1,023 6.31% 56,127,821
2018-06-22 2018-06-20 22.670 2,453,710 +384 6.31% 55,624,905
2018-06-21 2018-06-19 22.670 2,453,326 +2,303 6.31% 55,616,199
2018-06-20 2018-06-15 22.474 2,451,023 +1,407 6.30% 55,084,991
2018-06-19 2018-06-14 23.451 2,449,616 +1,535 6.30% 57,446,995
2018-06-13 2018-06-11 23.647 2,448,081 +1,407 6.30% 57,889,422
2018-06-12 2018-06-08 23.647 2,446,674 -4,349 6.29% 57,856,151
2018-06-11 2018-06-07 23.647 2,451,023 +128 6.30% 57,958,991
2018-06-08 2018-06-06 23.256 2,450,895 -1,536 6.30% 56,998,014
2018-06-07 2018-06-05 23.647 2,452,431 +9,595 6.31% 57,992,286
2018-05-31 2018-05-29 23.061 2,442,836 +14,199 6.28% 56,333,194
2018-05-30 2018-05-28 22.670 2,428,637 +13,944 6.25% 55,056,507
2018-05-29 2018-05-25 22.083 2,414,693 -4,349 6.21% 53,324,700
2018-05-25 2018-05-23 23.647 2,419,042 -3,838 6.22% 57,202,741
2018-05-23 2018-05-18 24.038 2,422,880 +512 6.23% 58,240,497
2018-05-21 2018-05-17 24.233 2,422,368 -5,117 6.23% 58,701,590
2018-05-18 2018-05-16 24.233 2,427,485 +1,407 6.24% 58,825,591
2018-05-17 2018-05-15 24.624 2,426,078 -2,303 6.24% 59,739,745
2018-05-14 2018-05-10 24.038 2,428,381 +3,070 6.24% 58,372,729
2018-05-08 2018-05-04 24.233 2,425,311 -19,060 6.24% 58,772,908
2018-05-07 2018-05-03 24.233 2,444,371 -5,117 6.29% 59,234,792
2018-05-03 2018-04-30 24.233 2,449,488 +128 6.30% 59,358,793
2018-05-02 2018-04-27 24.624 2,449,360 -896 6.30% 60,313,041
2018-04-30 2018-04-26 24.429 2,450,256 +1,024 6.30% 59,856,254
2018-04-27 2018-04-25 24.233 2,449,232 +4,989 6.30% 59,352,589
2018-04-26 2018-04-24 24.819 2,444,243 +3,581 6.29% 60,664,715
2018-04-25 2018-04-23 24.233 2,440,662 +3,582 6.28% 59,144,911
2018-04-24 2018-04-20 24.429 2,437,080 +128 6.27% 59,534,383
2018-04-23 2018-04-19 24.429 2,436,952 +3,966 6.27% 59,531,256
2018-04-20 2018-04-18 23.842 2,432,986 +26,864 6.26% 58,007,947
2018-04-19 2018-04-17 25.015 2,406,122 +1,919 6.19% 60,188,798
2018-04-18 2018-04-16 25.015 2,404,203 +17,014 6.18% 60,140,795
2018-04-17 2018-04-13 26.578 2,387,189 +16,630 6.14% 63,447,391
2018-04-16 2018-04-12 26.774 2,370,559 +4,221 6.10% 63,468,669
2018-04-13 2018-04-11 27.555 2,366,338 +16,758 6.08% 65,205,458
2018-04-12 2018-04-10 27.360 2,349,580 +3,838 6.04% 64,284,509
2018-04-11 2018-04-09 27.360 2,345,742 +1,791 6.03% 64,179,501
2018-04-10 2018-04-06 27.751 2,343,951 +26,864 6.03% 65,046,649
2018-04-09 2018-04-04 26.969 2,317,087 +62,043 5.96% 62,489,850
2018-04-06 2018-04-03 26.774 2,255,044 +19,828 5.80% 60,375,904
2018-04-04 2018-03-29 27.165 2,235,216 +18,038 5.75% 60,718,685
2018-04-03 2018-03-28 27.555 2,217,178 -19,573 5.70% 61,095,290
2018-03-29 2018-03-27 28.142 2,236,751 -14,071 5.75% 62,946,008
2018-03-28 2018-03-26 28.337 2,250,822 -11,386 5.79% 63,781,865
2018-03-27 2018-03-23 28.142 2,262,208 -7,803 5.82% 63,662,411
2018-03-26 2018-03-22 29.119 2,270,011 +30,830 5.84% 66,100,126
2018-03-23 2018-03-21 28.337 2,239,181 +29,422 5.76% 63,451,992
2018-03-22 2018-03-20 28.337 2,209,759 -4,605 5.68% 62,618,256
2018-03-21 2018-03-19 29.119 2,214,364 +43,622 5.69% 64,479,749
2018-03-20 2018-03-16 29.705 2,170,742 -6,652 5.58% 64,482,201
2018-03-19 2018-03-15 31.269 2,177,394 +122,551 5.60% 68,084,000
2018-03-16 2018-03-14 30.878 2,054,843 +36,842 5.28% 63,448,855
2018-03-15 2018-03-13 31.269 2,018,001 +57,694 5.19% 63,100,008
2018-03-14 2018-03-12 29.314 1,960,307 +31,086 5.04% 57,464,999
2018-03-13 2018-03-09 28.923 1,929,221 -74,324 4.96% 55,799,686
2018-03-12 2018-03-08 30.487 2,003,545 +76,882 5.15% 61,081,790
2018-03-09 2018-03-07 28.533 1,926,663 +52,321 4.95% 54,972,650
2018-03-08 2018-03-06 28.533 1,874,342 +28,399 4.82% 53,479,797
2018-03-07 2018-03-05 29.314 1,845,943 +44,006 4.75% 54,112,501
2018-03-06 2018-03-02 29.119 1,801,937 +19,828 4.63% 52,470,346
2018-03-05 2018-03-01 28.728 1,782,109 -31,981 4.58% 51,196,427
2018-03-02 2018-02-28 25.210 1,814,090 +2,431 4.66% 45,733,727
2018-03-01 2018-02-27 23.647 1,811,659 +23,921 4.66% 42,840,042
2018-02-28 2018-02-26 24.429 1,787,738 +11,130 4.60% 43,671,885
2018-02-27 2018-02-23 25.797 1,776,608 -27,376 4.57% 45,830,395
2018-02-26 2018-02-22 25.015 1,803,984 +69,207 4.64% 45,126,402
2018-02-23 2018-02-21 22.474 1,734,777 +8,699 4.46% 38,987,874
2018-02-22 2018-02-20 21.497 1,726,078 +1,407 4.44% 37,105,745
2018-02-21 2018-02-15 21.106 1,724,671 +14,711 4.43% 36,401,399
2018-02-20 2018-02-13 21.497 1,709,960 +19,828 4.40% 36,759,254
2018-02-14 2018-02-12 21.497 1,690,132 +6,269 4.35% 36,333,009
2018-02-13 2018-02-09 20.520 1,683,863 +93,128 4.33% 34,552,869
2018-02-12 2018-02-08 20.911 1,590,735 +5,629 4.09% 33,263,632
2018-02-09 2018-02-07 20.715 1,585,106 +9,083 4.08% 32,836,150
2018-02-08 2018-02-06 21.106 1,576,023 +24,305 4.05% 33,263,992
2018-02-07 2018-02-05 22.474 1,551,718 +5,629 3.99% 34,873,754
2018-02-06 2018-02-02 23.256 1,546,089 +16,502 3.98% 35,955,846
2018-02-05 2018-02-01 22.865 1,529,587 -21,363 3.93% 34,974,225
2018-02-02 2018-01-31 23.256 1,550,950 -15,351 3.99% 36,068,893
2018-02-01 2018-01-30 23.256 1,566,301 +341,045 4.03% 36,425,896
2018-01-31 2018-01-29 23.061 1,225,256 +252,266 3.15% 28,255,104
2018-01-30 2018-01-26 23.842 972,990 +121,400 2.50% 23,198,306
2018-01-29 2018-01-25 23.647 851,590 +85,070 2.19% 20,137,427
2018-01-26 2018-01-24 22.670 766,520 +55,391 1.97% 17,376,789
2018-01-25 2018-01-23 22.865 711,129 +64,090 1.83% 16,260,066
2018-01-24 2018-01-22 21.497 647,039 +365,990 1.66% 13,909,490
2018-01-23 2018-01-19 19.152 281,049 +102,595 0.72% 5,382,650
2018-01-22 2018-01-18 17.784 178,454 +20,340 0.46% 3,173,626
2018-01-19 2018-01-17 17.002 158,114 +44,390 0.41% 2,688,299
2018-01-18 2018-01-16 19.347 113,724 0.29% 2,200,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top