History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-10-13 | 2025-10-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-10-10 | 2025-10-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-10-09 | 2025-10-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-10-08 | 2025-10-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-10-06 | 2025-10-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-10-03 | 2025-09-30 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-10-02 | 2025-09-29 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-30 | 2025-09-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-29 | 2025-09-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-26 | 2025-09-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-25 | 2025-09-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-24 | 2025-09-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-23 | 2025-09-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-22 | 2025-09-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-19 | 2025-09-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-18 | 2025-09-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-17 | 2025-09-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-16 | 2025-09-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-15 | 2025-09-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-12 | 2025-09-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-11 | 2025-09-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-10 | 2025-09-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-09 | 2025-09-05 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-08 | 2025-09-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-05 | 2025-09-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-04 | 2025-09-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-03 | 2025-09-01 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-02 | 2025-08-29 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-09-01 | 2025-08-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-29 | 2025-08-27 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-28 | 2025-08-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-27 | 2025-08-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-26 | 2025-08-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-25 | 2025-08-21 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-22 | 2025-08-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-21 | 2025-08-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-20 | 2025-08-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-19 | 2025-08-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-18 | 2025-08-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-15 | 2025-08-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-14 | 2025-08-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-13 | 2025-08-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-12 | 2025-08-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-11 | 2025-08-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-08 | 2025-08-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-07 | 2025-08-05 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-06 | 2025-08-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-05 | 2025-08-01 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-04 | 2025-07-31 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-08-01 | 2025-07-30 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-31 | 2025-07-29 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-30 | 2025-07-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-29 | 2025-07-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-28 | 2025-07-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-25 | 2025-07-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-24 | 2025-07-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-23 | 2025-07-21 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-22 | 2025-07-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-21 | 2025-07-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-18 | 2025-07-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-17 | 2025-07-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-16 | 2025-07-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-15 | 2025-07-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-14 | 2025-07-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-11 | 2025-07-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-10 | 2025-07-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-09 | 2025-07-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-08 | 2025-07-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-07 | 2025-07-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-04 | 2025-07-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-03 | 2025-06-30 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-07-02 | 2025-06-27 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-30 | 2025-06-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-27 | 2025-06-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-26 | 2025-06-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-25 | 2025-06-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-24 | 2025-06-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-23 | 2025-06-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-20 | 2025-06-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-19 | 2025-06-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-18 | 2025-06-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-17 | 2025-06-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-16 | 2025-06-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-13 | 2025-06-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-12 | 2025-06-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-11 | 2025-06-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-10 | 2025-06-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-09 | 2025-06-05 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-06 | 2025-06-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-05 | 2025-06-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-04 | 2025-06-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-03 | 2025-05-30 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-06-02 | 2025-05-29 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-30 | 2025-05-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-29 | 2025-05-27 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-28 | 2025-05-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-27 | 2025-05-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-26 | 2025-05-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-23 | 2025-05-21 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-22 | 2025-05-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-21 | 2025-05-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-20 | 2025-05-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-19 | 2025-05-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-16 | 2025-05-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-15 | 2025-05-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-14 | 2025-05-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-13 | 2025-05-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-12 | 2025-05-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-09 | 2025-05-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-08 | 2025-05-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-07 | 2025-05-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-06 | 2025-04-30 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-05-02 | 2025-04-29 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-30 | 2025-04-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-29 | 2025-04-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-28 | 2025-04-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-25 | 2025-04-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-24 | 2025-04-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-23 | 2025-04-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-22 | 2025-04-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-17 | 2025-04-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-16 | 2025-04-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-15 | 2025-04-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-14 | 2025-04-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-11 | 2025-04-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-10 | 2025-04-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-09 | 2025-04-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-08 | 2025-04-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-07 | 2025-04-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-03 | 2025-04-01 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-02 | 2025-03-31 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-04-01 | 2025-03-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-31 | 2025-03-27 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-28 | 2025-03-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-27 | 2025-03-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-26 | 2025-03-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-25 | 2025-03-21 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-24 | 2025-03-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-21 | 2025-03-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-20 | 2025-03-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-19 | 2025-03-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-18 | 2025-03-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-17 | 2025-03-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-14 | 2025-03-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-13 | 2025-03-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-12 | 2025-03-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-11 | 2025-03-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-10 | 2025-03-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-07 | 2025-03-05 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-06 | 2025-03-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-05 | 2025-03-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-04 | 2025-02-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-03-03 | 2025-02-27 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-28 | 2025-02-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-27 | 2025-02-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-26 | 2025-02-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-25 | 2025-02-21 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-24 | 2025-02-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-21 | 2025-02-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-20 | 2025-02-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-19 | 2025-02-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-18 | 2025-02-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-17 | 2025-02-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-14 | 2025-02-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-13 | 2025-02-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-12 | 2025-02-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-11 | 2025-02-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-10 | 2025-02-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-07 | 2025-02-05 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-06 | 2025-02-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-05 | 2025-02-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-04 | 2025-01-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-02-03 | 2025-01-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-27 | 2025-01-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-24 | 2025-01-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-23 | 2025-01-21 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-22 | 2025-01-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-21 | 2025-01-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-20 | 2025-01-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-17 | 2025-01-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-16 | 2025-01-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-15 | 2025-01-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-14 | 2025-01-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-13 | 2025-01-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-10 | 2025-01-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-09 | 2025-01-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-08 | 2025-01-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-07 | 2025-01-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-06 | 2025-01-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-03 | 2024-12-31 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2025-01-02 | 2024-12-27 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-30 | 2024-12-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-27 | 2024-12-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-23 | 2024-12-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-20 | 2024-12-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-19 | 2024-12-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-18 | 2024-12-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-17 | 2024-12-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-16 | 2024-12-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-13 | 2024-12-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-12 | 2024-12-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-11 | 2024-12-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-10 | 2024-12-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-09 | 2024-12-05 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-06 | 2024-12-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-05 | 2024-12-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-04 | 2024-12-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-03 | 2024-11-29 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-12-02 | 2024-11-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-29 | 2024-11-27 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-28 | 2024-11-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-27 | 2024-11-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-26 | 2024-11-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-25 | 2024-11-21 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-22 | 2024-11-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-21 | 2024-11-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-20 | 2024-11-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-19 | 2024-11-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-18 | 2024-11-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-15 | 2024-11-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-14 | 2024-11-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-13 | 2024-11-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-12 | 2024-11-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-11 | 2024-11-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-08 | 2024-11-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-07 | 2024-11-05 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-06 | 2024-11-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-05 | 2024-11-01 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-04 | 2024-10-31 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-11-01 | 2024-10-30 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-31 | 2024-10-29 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-30 | 2024-10-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-29 | 2024-10-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-28 | 2024-10-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-25 | 2024-10-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-24 | 2024-10-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-23 | 2024-10-21 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-22 | 2024-10-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-21 | 2024-10-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-18 | 2024-10-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-17 | 2024-10-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-16 | 2024-10-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-15 | 2024-10-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-14 | 2024-10-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-10 | 2024-10-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-09 | 2024-10-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-08 | 2024-10-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-07 | 2024-10-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-04 | 2024-10-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-03 | 2024-09-30 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-10-02 | 2024-09-27 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-30 | 2024-09-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-27 | 2024-09-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-26 | 2024-09-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-25 | 2024-09-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-24 | 2024-09-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-23 | 2024-09-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-20 | 2024-09-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-19 | 2024-09-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-17 | 2024-09-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-16 | 2024-09-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-13 | 2024-09-11 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-12 | 2024-09-10 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-11 | 2024-09-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-10 | 2024-09-05 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-09 | 2024-09-04 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-05 | 2024-09-03 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-04 | 2024-09-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-03 | 2024-08-30 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-09-02 | 2024-08-29 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-30 | 2024-08-28 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-29 | 2024-08-27 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-28 | 2024-08-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-27 | 2024-08-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-26 | 2024-08-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-23 | 2024-08-21 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-22 | 2024-08-20 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-21 | 2024-08-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-20 | 2024-08-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-19 | 2024-08-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-16 | 2024-08-14 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-15 | 2024-08-13 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-14 | 2024-08-12 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-13 | 2024-08-09 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-12 | 2024-08-08 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-09 | 2024-08-07 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-08 | 2024-08-06 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-07 | 2024-08-05 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-06 | 2024-08-02 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-05 | 2024-08-01 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-02 | 2024-07-31 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-08-01 | 2024-07-30 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-31 | 2024-07-29 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-30 | 2024-07-26 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-29 | 2024-07-25 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-26 | 2024-07-24 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-25 | 2024-07-23 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-24 | 2024-07-22 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-23 | 2024-07-19 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-22 | 2024-07-18 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-19 | 2024-07-17 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-18 | 2024-07-16 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-17 | 2024-07-15 | 0.090 | 390,625 | +0 | 0.13% | 35,156 |
| 2024-07-16 | 2024-07-12 | 0.088 | 390,625 | +0 | 0.13% | 34,375 |
| 2024-07-15 | 2024-07-11 | 0.084 | 390,625 | +145,000 | 0.13% | 32,812 |
| 2024-07-11 | 2024-07-09 | 0.204 | 245,625 | -17,500 | 0.08% | 50,108 |
| 2024-07-09 | 2024-07-05 | 1.050 | 263,125 | -25,000 | 0.09% | 276,281 |
| 2024-07-08 | 2024-07-04 | 1.180 | 288,125 | -25,000 | 0.10% | 339,988 |
| 2024-06-27 | 2024-06-25 | 0.710 | 313,125 | +44,000 | 0.11% | 222,319 |
| 2024-06-26 | 2024-06-24 | 0.710 | 269,125 | -15,000 | 0.46% | 191,079 |
| 2024-05-22 | 2024-05-20 | 0.680 | 284,125 | -10,000 | 0.49% | 193,205 |
| 2024-05-14 | 2024-05-10 | 0.690 | 294,125 | -250 | 0.51% | 202,946 |
| 2024-05-13 | 2024-05-09 | 0.700 | 294,375 | -10,750 | 0.51% | 206,062 |
| 2024-05-10 | 2024-05-08 | 0.700 | 305,125 | -750 | 0.53% | 213,588 |
| 2024-05-08 | 2024-05-06 | 0.684 | 305,875 | +6,991 | 0.53% | 209,218 |
| 2024-05-07 | 2024-05-03 | 0.684 | 298,884 | -14,146 | 0.53% | 204,437 |
| 2024-05-06 | 2024-05-02 | 0.743 | 313,030 | -2,558 | 0.53% | 232,465 |
| 2024-04-19 | 2024-04-17 | 0.625 | 315,588 | -10,234 | 0.53% | 197,360 |
| 2024-04-17 | 2024-04-15 | 0.664 | 325,822 | -51,170 | 0.55% | 216,495 |
| 2024-04-12 | 2024-04-10 | 0.704 | 376,992 | +74,196 | 0.63% | 265,230 |
| 2024-03-27 | 2024-03-25 | 0.743 | 302,796 | +12,792 | 0.51% | 224,865 |
| 2024-03-26 | 2024-03-22 | 0.704 | 290,004 | +2,687 | 0.49% | 204,030 |
| 2024-03-11 | 2024-03-07 | 0.684 | 287,317 | +128 | 0.48% | 196,525 |
| 2024-03-05 | 2024-03-01 | 0.821 | 287,189 | -9,978 | 0.48% | 235,725 |
| 2024-02-29 | 2024-02-27 | 0.821 | 297,167 | -896 | 0.50% | 243,915 |
| 2024-02-26 | 2024-02-22 | 0.782 | 298,063 | +10,874 | 0.50% | 233,000 |
| 2024-02-01 | 2024-01-30 | 0.762 | 287,189 | -9,723 | 0.48% | 218,887 |
| 2023-12-28 | 2023-12-22 | 0.840 | 296,912 | +6,141 | 0.50% | 249,508 |
| 2023-12-01 | 2023-11-29 | 0.919 | 290,771 | -20,468 | 0.49% | 267,077 |
| 2023-11-21 | 2023-11-17 | 0.958 | 311,239 | -23,026 | 0.52% | 298,042 |
| 2023-11-17 | 2023-11-15 | 0.958 | 334,265 | +20,467 | 0.56% | 320,092 |
| 2023-11-16 | 2023-11-14 | 0.938 | 313,798 | -15,350 | 0.53% | 294,360 |
| 2023-11-15 | 2023-11-13 | 0.782 | 329,148 | +15,350 | 0.55% | 257,300 |
| 2023-11-06 | 2023-11-02 | 0.977 | 313,798 | +11,769 | 0.53% | 306,625 |
| 2023-10-31 | 2023-10-27 | 1.055 | 302,029 | +14,328 | 0.51% | 318,736 |
| 2023-10-26 | 2023-10-24 | 1.133 | 287,701 | +12,792 | 0.48% | 326,105 |
| 2023-10-20 | 2023-10-18 | 1.133 | 274,909 | -4,861 | 0.46% | 311,605 |
| 2023-10-19 | 2023-10-17 | 1.173 | 279,770 | -256 | 0.47% | 328,050 |
| 2023-10-18 | 2023-10-16 | 1.153 | 280,026 | +12,793 | 0.47% | 322,878 |
| 2023-10-16 | 2023-10-12 | 1.251 | 267,233 | -1,279 | 0.45% | 334,240 |
| 2023-10-10 | 2023-10-06 | 1.212 | 268,512 | +1,151 | 0.45% | 325,344 |
| 2023-10-04 | 2023-09-29 | 1.173 | 267,361 | +4,093 | 0.45% | 313,500 |
| 2023-09-28 | 2023-09-26 | 1.212 | 263,268 | +14,328 | 0.44% | 318,991 |
| 2023-09-21 | 2023-09-19 | 1.368 | 248,940 | -11,129 | 0.42% | 340,550 |
| 2023-09-19 | 2023-09-15 | 1.446 | 260,069 | +12,792 | 0.44% | 376,104 |
| 2023-09-18 | 2023-09-14 | 1.720 | 247,277 | -6,012 | 0.42% | 425,260 |
| 2023-09-15 | 2023-09-13 | 1.309 | 253,289 | +7,291 | 0.43% | 331,649 |
| 2023-09-14 | 2023-09-12 | 1.798 | 245,998 | +1,024 | 0.41% | 442,290 |
| 2023-09-13 | 2023-09-11 | 1.759 | 244,974 | +8,443 | 0.41% | 430,874 |
| 2023-09-11 | 2023-09-06 | 1.974 | 236,531 | -768 | 0.40% | 466,872 |
| 2023-09-07 | 2023-09-05 | 1.935 | 237,299 | +16,118 | 0.40% | 459,113 |
| 2023-09-05 | 2023-08-31 | 2.169 | 221,181 | +896 | 0.37% | 479,798 |
| 2023-09-04 | 2023-08-30 | 2.228 | 220,285 | +2,814 | 0.37% | 490,770 |
| 2023-08-31 | 2023-08-29 | 2.208 | 217,471 | +896 | 0.37% | 480,251 |
| 2023-08-30 | 2023-08-28 | 2.150 | 216,575 | +639 | 0.36% | 465,574 |
| 2023-08-28 | 2023-08-24 | 2.267 | 215,936 | -16,374 | 0.36% | 489,521 |
| 2023-08-25 | 2023-08-23 | 2.228 | 232,310 | +22,771 | 0.39% | 517,560 |
| 2023-08-23 | 2023-08-21 | 2.423 | 209,539 | -2,687 | 0.35% | 507,779 |
| 2023-08-22 | 2023-08-18 | 2.169 | 212,226 | +6,908 | 0.36% | 460,373 |
| 2023-08-21 | 2023-08-17 | 2.521 | 205,318 | +14,200 | 0.35% | 517,613 |
| 2023-08-18 | 2023-08-16 | 2.580 | 191,118 | +4,221 | 0.32% | 493,019 |
| 2023-08-17 | 2023-08-15 | 2.971 | 186,897 | +3,454 | 0.31% | 555,180 |
| 2023-08-16 | 2023-08-14 | 3.459 | 183,443 | +13,304 | 0.31% | 634,545 |
| 2023-08-15 | 2023-08-11 | 3.655 | 170,139 | -3,710 | 0.29% | 621,775 |
| 2023-08-14 | 2023-08-10 | 3.967 | 173,849 | +9,211 | 0.29% | 689,694 |
| 2023-08-11 | 2023-08-09 | 4.378 | 164,638 | -1,535 | 0.28% | 720,719 |
| 2023-08-10 | 2023-08-08 | 4.221 | 166,173 | +6,268 | 0.28% | 701,459 |
| 2023-08-08 | 2023-08-04 | 4.280 | 159,905 | +3,582 | 0.27% | 684,375 |
| 2023-08-07 | 2023-08-03 | 4.163 | 156,323 | +8,187 | 0.32% | 650,715 |
| 2023-08-04 | 2023-08-02 | 4.339 | 148,136 | +2,175 | 0.30% | 642,690 |
| 2023-08-03 | 2023-08-01 | 4.260 | 145,961 | +511 | 0.29% | 621,844 |
| 2023-08-01 | 2023-07-28 | 4.495 | 145,450 | +25,329 | 0.29% | 653,777 |
| 2023-07-31 | 2023-07-27 | 4.593 | 120,121 | -26,224 | 0.24% | 551,664 |
| 2023-07-28 | 2023-07-26 | 3.459 | 146,345 | -3,454 | 0.30% | 506,220 |
| 2023-07-26 | 2023-07-24 | 3.107 | 149,799 | +6,396 | 0.30% | 465,473 |
| 2023-07-25 | 2023-07-21 | 3.342 | 143,403 | +1,407 | 0.29% | 479,228 |
| 2023-07-24 | 2023-07-20 | 3.557 | 141,996 | -7,547 | 0.29% | 505,051 |
| 2023-07-21 | 2023-07-19 | 3.830 | 149,543 | +5,373 | 0.30% | 572,810 |
| 2023-07-20 | 2023-07-18 | 3.909 | 144,170 | -7,292 | 0.29% | 563,499 |
| 2023-07-19 | 2023-07-14 | 4.065 | 151,462 | +3,070 | 0.31% | 615,680 |
| 2023-07-18 | 2023-07-13 | 3.869 | 148,392 | -12,281 | 0.30% | 574,201 |
| 2023-07-14 | 2023-07-12 | 3.928 | 160,673 | +13,177 | 0.32% | 631,142 |
| 2023-07-13 | 2023-07-11 | 4.241 | 147,496 | -35,819 | 0.30% | 625,501 |
| 2023-07-12 | 2023-07-10 | 4.886 | 183,315 | +134,960 | 0.37% | 895,625 |
| 2023-07-11 | 2023-07-07 | 13.875 | 48,355 | -896 | 0.10% | 670,946 |
| 2023-07-10 | 2023-07-06 | 14.657 | 49,251 | -384 | 0.10% | 721,879 |
| 2023-07-07 | 2023-07-05 | 15.243 | 49,635 | +2,047 | 0.10% | 756,608 |
| 2023-07-06 | 2023-07-04 | 13.680 | 47,588 | +12,409 | 0.10% | 651,004 |
| 2023-07-05 | 2023-07-03 | 12.898 | 35,179 | +3,326 | 0.07% | 453,749 |
| 2023-07-04 | 2023-06-30 | 12.117 | 31,853 | -4,861 | 0.06% | 385,949 |
| 2023-07-03 | 2023-06-29 | 10.553 | 36,714 | +3,070 | 0.07% | 387,448 |
| 2023-06-30 | 2023-06-28 | 9.967 | 33,644 | +2,942 | 0.07% | 335,325 |
| 2023-06-29 | 2023-06-27 | 7.231 | 30,702 | +512 | 0.06% | 222,002 |
| 2023-06-08 | 2023-06-06 | 4.456 | 30,190 | -7,931 | 0.07% | 134,520 |
| 2023-05-29 | 2023-05-24 | 4.749 | 38,121 | +7,931 | 0.09% | 181,033 |
| 2023-05-17 | 2023-05-15 | 5.374 | 30,190 | -6,012 | 0.07% | 162,250 |
| 2023-05-16 | 2023-05-12 | 5.472 | 36,202 | +2,046 | 0.09% | 198,097 |
| 2023-05-15 | 2023-05-11 | 5.667 | 34,156 | -3,582 | 0.08% | 193,577 |
| 2023-05-11 | 2023-05-09 | 6.058 | 37,738 | +1,919 | 0.09% | 228,628 |
| 2023-05-10 | 2023-05-08 | 6.254 | 35,819 | +1,663 | 0.09% | 224,002 |
| 2023-05-05 | 2023-05-03 | 6.645 | 34,156 | +7,548 | 0.08% | 226,952 |
| 2023-05-04 | 2023-05-02 | 7.524 | 26,608 | +6,012 | 0.06% | 200,199 |
| 2023-05-02 | 2023-04-27 | 67.423 | 20,596 | +15,351 | 0.05% | 1,388,641 |
| 2023-04-24 | 2023-04-20 | 64.491 | 5,245 | -15,351 | 0.01% | 338,258 |
| 2023-04-20 | 2023-04-18 | 70.550 | 20,596 | +15,351 | 0.05% | 1,453,042 |
| 2023-04-04 | 2023-03-31 | 69.573 | 5,245 | -895 | 0.01% | 364,908 |
| 2023-03-03 | 2023-03-01 | 64.491 | 6,140 | +255 | 0.01% | 395,977 |
| 2023-02-01 | 2023-01-30 | 67.618 | 5,885 | +256 | 0.01% | 397,934 |
| 2023-01-19 | 2023-01-17 | 69.182 | 5,629 | -511 | 0.01% | 389,424 |
| 2023-01-18 | 2023-01-16 | 68.400 | 6,140 | +767 | 0.01% | 419,976 |
| 2022-12-13 | 2022-12-09 | 80.907 | 5,373 | -3,454 | 0.01% | 434,716 |
| 2022-12-12 | 2022-12-08 | 83.057 | 8,827 | +3,582 | 0.02% | 733,145 |
| 2022-07-08 | 2022-07-06 | 78.171 | 5,245 | -2,430 | 0.01% | 410,009 |
| 2022-07-07 | 2022-07-05 | 77.194 | 7,675 | +2,430 | 0.02% | 592,466 |
| 2022-06-23 | 2022-06-21 | 79.930 | 5,245 | -1,919 | 0.01% | 419,234 |
| 2022-06-22 | 2022-06-20 | 79.735 | 7,164 | +1,663 | 0.02% | 571,221 |
| 2022-06-21 | 2022-06-17 | 81.103 | 5,501 | +5,245 | 0.01% | 446,147 |
| 2022-05-04 | 2022-04-29 | 88.529 | 256 | -128 | 0.00% | 22,663 |
| 2022-05-03 | 2022-04-28 | 88.725 | 384 | -256 | 0.00% | 34,070 |
| 2022-04-29 | 2022-04-27 | 89.702 | 640 | -255 | 0.00% | 57,409 |
| 2022-04-26 | 2022-04-22 | 91.265 | 895 | -256 | 0.00% | 81,682 |
| 2022-02-28 | 2022-02-24 | 110.026 | 1,151 | -128 | 0.00% | 126,640 |
| 2022-01-27 | 2022-01-25 | 106.118 | 1,279 | +128 | 0.00% | 135,725 |
| 2022-01-25 | 2022-01-21 | 110.613 | 1,151 | +256 | 0.00% | 127,315 |
| 2022-01-24 | 2022-01-20 | 111.003 | 895 | +255 | 0.00% | 99,348 |
| 2022-01-21 | 2022-01-19 | 111.199 | 640 | +256 | 0.00% | 71,167 |
| 2021-12-13 | 2021-12-09 | 108.267 | 384 | -256 | 0.00% | 41,575 |
| 2021-11-11 | 2021-11-09 | 104.945 | 640 | -383 | 0.00% | 67,165 |
| 2021-11-09 | 2021-11-05 | 106.313 | 1,023 | -128 | 0.00% | 108,758 |
| 2021-11-08 | 2021-11-04 | 109.440 | 1,151 | +128 | 0.00% | 125,965 |
| 2021-10-21 | 2021-10-19 | 116.085 | 1,023 | +255 | 0.00% | 118,755 |
| 2021-10-20 | 2021-10-18 | 115.498 | 768 | +256 | 0.00% | 88,703 |
| 2021-10-15 | 2021-10-11 | 114.717 | 512 | -383 | 0.00% | 58,735 |
| 2021-10-07 | 2021-10-05 | 111.981 | 895 | +127 | 0.00% | 100,223 |
| 2021-10-06 | 2021-10-04 | 111.981 | 768 | +128 | 0.00% | 86,001 |
| 2021-10-05 | 2021-09-30 | 116.280 | 640 | +128 | 0.00% | 74,419 |
| 2021-10-04 | 2021-09-29 | 109.440 | 512 | -383 | 0.00% | 56,033 |
| 2021-09-29 | 2021-09-27 | 95.760 | 895 | +127 | 0.00% | 85,705 |
| 2021-09-27 | 2021-09-23 | 99.473 | 768 | +384 | 0.00% | 76,395 |
| 2021-09-23 | 2021-09-20 | 97.128 | 384 | -384 | 0.00% | 37,297 |
| 2021-09-14 | 2021-09-10 | 99.669 | 768 | +128 | 0.00% | 76,545 |
| 2021-09-13 | 2021-09-09 | 97.714 | 640 | -255 | 0.00% | 62,537 |
| 2021-09-06 | 2021-09-02 | 94.392 | 895 | +255 | 0.00% | 84,481 |
| 2021-09-03 | 2021-09-01 | 91.461 | 640 | +256 | 0.00% | 58,535 |
| 2021-09-02 | 2021-08-31 | 87.943 | 384 | +128 | 0.00% | 33,770 |
| 2021-08-31 | 2021-08-27 | 85.793 | 256 | -256 | 0.00% | 21,963 |
| 2021-08-26 | 2021-08-24 | 83.839 | 512 | +128 | 0.00% | 42,925 |
| 2021-08-25 | 2021-08-23 | 81.298 | 384 | -639 | 0.00% | 31,219 |
| 2021-08-24 | 2021-08-20 | 79.539 | 1,023 | -256 | 0.00% | 81,369 |
| 2021-08-13 | 2021-08-11 | 80.321 | 1,279 | +639 | 0.00% | 102,731 |
| 2021-07-30 | 2021-07-28 | 81.103 | 640 | -1,407 | 0.00% | 51,906 |
| 2021-07-29 | 2021-07-27 | 78.171 | 2,047 | +256 | 0.00% | 160,017 |
| 2021-07-27 | 2021-07-23 | 85.402 | 1,791 | +1,535 | 0.00% | 152,955 |
| 2021-07-26 | 2021-07-22 | 85.989 | 256 | -1,663 | 0.00% | 22,013 |
| 2021-07-23 | 2021-07-21 | 85.598 | 1,919 | +128 | 0.00% | 164,262 |
| 2021-07-22 | 2021-07-20 | 85.402 | 1,791 | +1,791 | 0.00% | 152,955 |
| 2021-02-03 | 2021-02-01 | 38.695 | 0 | -512 | ||
| 2021-01-29 | 2021-01-27 | 33.027 | 512 | +512 | 0.00% | 16,910 |
| 2020-11-10 | 2020-11-06 | 34.982 | 0 | -384 | ||
| 2020-11-06 | 2020-11-04 | 31.269 | 384 | +384 | 0.00% | 12,007 |
| 2020-11-02 | 2020-10-29 | 31.659 | 0 | -512 | ||
| 2020-10-08 | 2020-10-06 | 22.083 | 512 | -11,385 | 0.00% | 11,307 |
| 2020-09-22 | 2020-09-18 | 22.083 | 11,897 | -2,047 | 0.03% | 262,727 |
| 2020-09-14 | 2020-09-10 | 21.497 | 13,944 | -128 | 0.04% | 299,756 |
| 2020-09-09 | 2020-09-07 | 23.061 | 14,072 | -128 | 0.04% | 324,508 |
| 2020-09-08 | 2020-09-04 | 23.061 | 14,200 | -127 | 0.04% | 327,460 |
| 2020-09-07 | 2020-09-03 | 23.061 | 14,327 | -128 | 0.04% | 330,389 |
| 2020-04-01 | 2020-03-30 | 19.738 | 14,455 | -2,175 | 0.04% | 285,317 |
| 2020-03-30 | 2020-03-26 | 19.543 | 16,630 | -128 | 0.04% | 324,998 |
| 2019-11-01 | 2019-10-30 | 25.601 | 16,758 | +2,303 | 0.04% | 429,024 |
| 2019-09-12 | 2019-09-10 | 26.774 | 14,455 | -2,559 | 0.04% | 387,014 |
| 2019-08-14 | 2019-08-12 | 26.187 | 17,014 | -25 | 0.04% | 445,553 |
| 2019-07-03 | 2019-06-28 | 25.797 | 17,039 | -640 | 0.04% | 439,548 |
| 2019-05-29 | 2019-05-27 | 24.429 | 17,679 | -2,175 | 0.05% | 431,873 |
| 2019-05-02 | 2019-04-29 | 22.083 | 19,854 | -102 | 0.05% | 438,444 |
| 2019-04-08 | 2019-04-03 | 22.865 | 19,956 | +128 | 0.05% | 456,297 |
| 2018-11-12 | 2018-11-08 | 15.243 | 19,828 | +19,828 | 0.05% | 302,247 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy