History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.090 0 +0
2025-10-09 2025-10-06 0.090 0 +0
2025-10-08 2025-10-03 0.090 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.090 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.090 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.090 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.090 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.090 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.090 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.090 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.090 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.090 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.090 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.090 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.088 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.114 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.890 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.760 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.720 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.720 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.810 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.700 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.716 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.743 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.743 0 +0
2024-04-30 2024-04-26 0.762 0 +0
2024-04-29 2024-04-25 0.762 0 +0
2024-04-26 2024-04-24 0.782 0 +0
2024-04-25 2024-04-23 0.782 0 +0
2024-04-24 2024-04-22 0.723 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.625 0 +0
2024-04-18 2024-04-16 0.664 0 +0
2024-04-17 2024-04-15 0.664 0 +0
2024-04-16 2024-04-12 0.684 0 +0
2024-04-15 2024-04-11 0.704 0 +0
2024-04-12 2024-04-10 0.704 0 +0
2024-04-11 2024-04-09 0.704 0 +0
2024-04-10 2024-04-08 0.723 0 +0
2024-04-09 2024-04-05 0.664 0 +0
2024-04-08 2024-04-03 0.664 0 +0
2024-04-05 2024-04-02 0.664 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.684 0 +0
2024-03-28 2024-03-26 0.684 0 +0
2024-03-27 2024-03-25 0.743 0 +0
2024-03-26 2024-03-22 0.704 0 +0
2024-03-25 2024-03-21 0.723 0 +0
2024-03-22 2024-03-20 0.723 0 +0
2024-03-21 2024-03-19 0.723 0 +0
2024-03-20 2024-03-18 0.743 0 +0
2024-03-19 2024-03-15 0.723 0 +0
2024-03-18 2024-03-14 0.704 0 +0
2024-03-15 2024-03-13 0.723 0 +0
2024-03-14 2024-03-12 0.762 0 +0
2024-03-13 2024-03-11 0.762 0 +0
2024-03-12 2024-03-08 0.684 0 +0
2024-03-11 2024-03-07 0.684 0 +0
2024-03-08 2024-03-06 0.684 0 +0
2024-03-07 2024-03-05 0.664 0 +0
2024-03-06 2024-03-04 0.684 0 +0
2024-03-05 2024-03-01 0.821 0 +0
2024-03-04 2024-02-29 0.801 0 +0
2024-03-01 2024-02-28 0.801 0 +0
2024-02-29 2024-02-27 0.821 0 +0
2024-02-28 2024-02-26 0.821 0 +0
2024-02-27 2024-02-23 0.840 0 +0
2024-02-26 2024-02-22 0.782 0 +0
2024-02-23 2024-02-21 0.821 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.840 0 +0
2024-02-20 2024-02-16 0.801 0 +0
2024-02-19 2024-02-15 0.782 0 +0
2024-02-16 2024-02-14 0.821 0 +0
2024-02-15 2024-02-09 0.821 0 +0
2024-02-14 2024-02-07 0.821 0 +0
2024-02-08 2024-02-06 0.821 0 +0
2024-02-07 2024-02-05 0.821 0 +0
2024-02-06 2024-02-02 0.821 0 +0
2024-02-05 2024-02-01 0.782 0 +0
2024-02-02 2024-01-31 0.762 0 +0
2024-02-01 2024-01-30 0.762 0 +0
2024-01-31 2024-01-29 0.821 0 +0
2024-01-30 2024-01-26 0.840 0 +0
2024-01-29 2024-01-25 0.801 0 +0
2024-01-26 2024-01-24 0.821 0 +0
2024-01-25 2024-01-23 0.782 0 +0
2024-01-24 2024-01-22 0.821 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.879 0 +0
2024-01-17 2024-01-15 0.899 0 +0
2024-01-16 2024-01-12 0.899 0 +0
2024-01-15 2024-01-11 0.938 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.919 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.997 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.821 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.899 0 +0
2023-12-18 2023-12-14 0.919 0 +0
2023-12-15 2023-12-13 0.919 0 +0
2023-12-14 2023-12-12 0.899 0 +0
2023-12-13 2023-12-11 0.919 0 +0
2023-12-12 2023-12-08 0.919 0 +0
2023-12-11 2023-12-07 0.938 0 +0
2023-12-08 2023-12-06 0.919 0 +0
2023-12-07 2023-12-05 0.899 0 +0
2023-12-06 2023-12-04 0.919 0 +0
2023-12-05 2023-12-01 0.919 0 +0
2023-12-04 2023-11-30 0.919 0 +0
2023-12-01 2023-11-29 0.919 0 +0
2023-11-30 2023-11-28 0.938 0 +0
2023-11-29 2023-11-27 0.958 0 +0
2023-11-28 2023-11-24 0.958 0 +0
2023-11-27 2023-11-23 0.977 0 +0
2023-11-24 2023-11-22 0.977 0 +0
2023-11-23 2023-11-21 0.938 0 +0
2023-11-22 2023-11-20 0.938 0 +0
2023-11-21 2023-11-17 0.958 0 +0
2023-11-20 2023-11-16 0.919 0 +0
2023-11-17 2023-11-15 0.958 0 +0
2023-11-16 2023-11-14 0.938 0 +0
2023-11-15 2023-11-13 0.782 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.919 0 +0
2023-11-10 2023-11-08 0.958 0 +0
2023-11-09 2023-11-07 0.958 0 +0
2023-11-08 2023-11-06 0.977 0 +0
2023-11-07 2023-11-03 0.977 0 +0
2023-11-06 2023-11-02 0.977 0 +0
2023-11-03 2023-11-01 0.958 0 +0
2023-11-02 2023-10-31 1.016 0 +0
2023-11-01 2023-10-30 1.036 0 +0
2023-10-31 2023-10-27 1.055 0 +0
2023-10-30 2023-10-26 1.094 0 +0
2023-10-27 2023-10-25 1.114 0 +0
2023-10-26 2023-10-24 1.133 0 +0
2023-10-25 2023-10-20 1.153 0 +0
2023-10-24 2023-10-19 1.173 0 +0
2023-10-20 2023-10-18 1.133 0 +0
2023-10-19 2023-10-17 1.173 0 +0
2023-10-18 2023-10-16 1.153 0 +0
2023-10-17 2023-10-13 1.212 0 +0
2023-10-16 2023-10-12 1.251 0 +0
2023-10-13 2023-10-11 1.231 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.212 0 +0
2023-10-10 2023-10-06 1.212 0 +0
2023-10-09 2023-10-05 1.173 0 +0
2023-10-06 2023-10-04 1.212 0 +0
2023-10-05 2023-10-03 1.153 0 +0
2023-10-04 2023-09-29 1.173 0 +0
2023-10-03 2023-09-28 1.173 0 +0
2023-09-29 2023-09-27 1.212 0 +0
2023-09-28 2023-09-26 1.212 0 +0
2023-09-27 2023-09-25 1.348 0 +0
2023-09-26 2023-09-22 1.407 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.368 0 +0
2023-09-21 2023-09-19 1.368 0 +0
2023-09-20 2023-09-18 1.485 0 +0
2023-09-19 2023-09-15 1.446 0 +0
2023-09-18 2023-09-14 1.720 0 +0
2023-09-15 2023-09-13 1.309 0 +0
2023-09-14 2023-09-12 1.798 0 +0
2023-09-13 2023-09-11 1.759 0 +0
2023-09-12 2023-09-07 1.896 0 +0
2023-09-11 2023-09-06 1.974 0 +0
2023-09-07 2023-09-05 1.935 0 +0
2023-09-06 2023-09-04 2.013 0 +0
2023-09-05 2023-08-31 2.169 0 +0
2023-09-04 2023-08-30 2.228 0 +0
2023-08-31 2023-08-29 2.208 0 +0
2023-08-30 2023-08-28 2.150 0 +0
2023-08-29 2023-08-25 2.267 0 +0
2023-08-28 2023-08-24 2.267 0 +0
2023-08-25 2023-08-23 2.228 0 +0
2023-08-24 2023-08-22 2.306 0 +0
2023-08-23 2023-08-21 2.423 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.521 0 +0
2023-08-18 2023-08-16 2.580 0 +0
2023-08-17 2023-08-15 2.971 0 +0
2023-08-16 2023-08-14 3.459 0 +0
2023-08-15 2023-08-11 3.655 0 +0
2023-08-14 2023-08-10 3.967 0 +0
2023-08-11 2023-08-09 4.378 0 +0
2023-08-10 2023-08-08 4.221 0 +0
2023-08-09 2023-08-07 4.339 0 +0
2023-08-08 2023-08-04 4.280 0 +0
2023-08-07 2023-08-03 4.163 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.260 0 +0
2023-08-02 2023-07-31 4.456 0 +0
2023-08-01 2023-07-28 4.495 0 +0
2023-07-31 2023-07-27 4.593 0 +0
2023-07-28 2023-07-26 3.459 0 +0
2023-07-27 2023-07-25 3.205 0 +0
2023-07-26 2023-07-24 3.107 0 +0
2023-07-25 2023-07-21 3.342 0 +0
2023-07-24 2023-07-20 3.557 0 +0
2023-07-21 2023-07-19 3.830 0 +0
2023-07-20 2023-07-18 3.909 0 +0
2023-07-19 2023-07-14 4.065 0 +0
2023-07-18 2023-07-13 3.869 0 +0
2023-07-14 2023-07-12 3.928 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.886 0 +0
2023-07-11 2023-07-07 13.875 0 +0
2023-07-10 2023-07-06 14.657 0 +0
2023-07-07 2023-07-05 15.243 0 +0
2023-07-06 2023-07-04 13.680 0 +0
2023-07-05 2023-07-03 12.898 0 +0
2023-07-04 2023-06-30 12.117 0 +0
2023-07-03 2023-06-29 10.553 0 +0
2023-06-30 2023-06-28 9.967 0 +0
2023-06-29 2023-06-27 7.231 0 +0
2023-06-28 2023-06-26 5.863 0 -789,419
2023-05-31 2023-05-29 4.104 789,419 -52,193 1.91% 3,239,776
2023-05-29 2023-05-24 4.749 841,612 -155,683 2.04% 3,996,743
2023-05-25 2023-05-23 4.983 997,295 +321,089 2.42% 4,969,948
2023-05-05 2023-05-03 6.645 676,206 -394,006 1.64% 4,493,099
2023-05-04 2023-05-02 7.524 1,070,212 -1,187,134 2.59% 8,052,275
2023-05-02 2023-04-27 67.423 2,257,346 +1,076,864 5.47% 152,196,717
2023-03-30 2023-03-28 70.550 1,180,482 -102,340 2.86% 83,282,668
2023-03-28 2023-03-24 66.446 1,282,822 -218,750 3.11% 85,238,024
2023-02-01 2023-01-30 67.618 1,501,572 +890,351 3.64% 101,533,725
2023-01-31 2023-01-27 68.205 611,221 +337,720 1.48% 41,688,066
2023-01-12 2023-01-10 68.009 273,501 -511,696 0.66% 18,600,569
2023-01-10 2023-01-06 67.618 785,197 +149,159 1.90% 53,093,675
2023-01-09 2023-01-05 68.205 636,038 -767,544 1.54% 43,380,699
2023-01-06 2023-01-04 72.309 1,403,582 +17,142 3.40% 101,491,009
2023-01-05 2023-01-03 72.113 1,386,440 +39,912 3.36% 99,980,546
2023-01-04 2022-12-30 73.286 1,346,528 -215,424 3.26% 98,681,266
2023-01-03 2022-12-29 74.263 1,561,952 -203,399 3.79% 115,995,018
2022-12-30 2022-12-28 73.090 1,765,351 -355,629 4.28% 129,030,009
2022-12-14 2022-12-12 83.057 2,120,980 +173,977 5.14% 176,162,539
2022-12-12 2022-12-08 83.057 1,947,003 +51,170 4.72% 161,712,506
2022-10-05 2022-09-30 72.113 1,895,833 +358,187 4.60% 136,714,476
2022-09-27 2022-09-23 70.159 1,537,646 +346,930 3.73% 107,879,486
2022-09-26 2022-09-22 72.113 1,190,716 -2,162,044 2.89% 85,866,273
2022-09-21 2022-09-19 66.055 3,352,760 +255,848 8.13% 221,466,083
2022-09-13 2022-09-08 66.250 3,096,912 +612,756 7.51% 205,171,305
2022-09-08 2022-09-06 67.618 2,484,156 +30,702 6.02% 167,974,370
2022-09-07 2022-09-05 69.377 2,453,454 -1,441,447 5.95% 170,213,629
2022-08-08 2022-08-04 70.354 3,894,901 -1,790,936 9.44% 274,022,978
2022-06-09 2022-06-07 86.770 5,685,837 +102,339 13.79% 493,361,701
2022-06-07 2022-06-02 84.425 5,583,498 +127,924 13.54% 471,387,616
2022-05-26 2022-05-24 85.793 5,455,574 -255,848 13.23% 468,050,840
2022-05-20 2022-05-18 89.897 5,711,422 +43,878 13.85% 513,440,519
2022-05-19 2022-05-17 89.506 5,667,544 +767,544 13.74% 507,280,813
2022-05-18 2022-05-16 89.702 4,900,000 +1,355,099 11.88% 439,538,400
2022-05-17 2022-05-13 89.506 3,544,901 +2,913,468 8.60% 317,290,922
2021-12-01 2021-11-29 103.382 631,433 -51,169 1.53% 65,278,626
2021-11-15 2021-11-11 105.531 682,602 -76,755 1.66% 72,035,964
2021-10-20 2021-10-18 115.498 759,357 -1,100,146 1.84% 87,704,432
2021-08-16 2021-08-12 80.907 1,859,503 -76,754 4.51% 150,447,606
2021-07-05 2021-06-30 63.319 1,936,257 +255,848 4.69% 122,601,580
2021-05-24 2021-05-20 59.997 1,680,409 +511,696 4.07% 100,818,779
2021-04-16 2021-04-14 46.903 1,168,713 +153,508 2.83% 54,815,979
2021-04-12 2021-04-08 47.880 1,015,205 -460,526 2.61% 48,608,015
2021-03-15 2021-03-11 48.857 1,475,731 -460,526 3.79% 72,100,000
2021-02-23 2021-02-19 40.258 1,936,257 +1,936,257 4.98% 77,950,388
2018-01-18 2018-01-16 19.347 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top