History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-10-13 | 2025-10-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-10-10 | 2025-10-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-10-09 | 2025-10-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-10-08 | 2025-10-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-10-06 | 2025-10-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-10-03 | 2025-09-30 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-10-02 | 2025-09-29 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-30 | 2025-09-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-29 | 2025-09-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-26 | 2025-09-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-25 | 2025-09-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-24 | 2025-09-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-23 | 2025-09-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-22 | 2025-09-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-19 | 2025-09-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-18 | 2025-09-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-17 | 2025-09-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-16 | 2025-09-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-15 | 2025-09-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-12 | 2025-09-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-11 | 2025-09-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-10 | 2025-09-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-09 | 2025-09-05 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-08 | 2025-09-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-05 | 2025-09-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-04 | 2025-09-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-03 | 2025-09-01 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-02 | 2025-08-29 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-09-01 | 2025-08-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-29 | 2025-08-27 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-28 | 2025-08-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-27 | 2025-08-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-26 | 2025-08-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-25 | 2025-08-21 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-22 | 2025-08-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-21 | 2025-08-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-20 | 2025-08-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-19 | 2025-08-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-18 | 2025-08-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-15 | 2025-08-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-14 | 2025-08-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-13 | 2025-08-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-12 | 2025-08-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-11 | 2025-08-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-08 | 2025-08-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-07 | 2025-08-05 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-06 | 2025-08-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-05 | 2025-08-01 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-04 | 2025-07-31 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-08-01 | 2025-07-30 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-31 | 2025-07-29 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-30 | 2025-07-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-29 | 2025-07-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-28 | 2025-07-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-25 | 2025-07-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-24 | 2025-07-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-23 | 2025-07-21 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-22 | 2025-07-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-21 | 2025-07-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-18 | 2025-07-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-17 | 2025-07-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-16 | 2025-07-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-15 | 2025-07-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-14 | 2025-07-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-11 | 2025-07-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-10 | 2025-07-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-09 | 2025-07-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-08 | 2025-07-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-07 | 2025-07-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-04 | 2025-07-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-03 | 2025-06-30 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-07-02 | 2025-06-27 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-30 | 2025-06-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-27 | 2025-06-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-26 | 2025-06-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-25 | 2025-06-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-24 | 2025-06-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-23 | 2025-06-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-20 | 2025-06-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-19 | 2025-06-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-18 | 2025-06-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-17 | 2025-06-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-16 | 2025-06-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-13 | 2025-06-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-12 | 2025-06-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-11 | 2025-06-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-10 | 2025-06-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-09 | 2025-06-05 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-06 | 2025-06-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-05 | 2025-06-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-04 | 2025-06-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-03 | 2025-05-30 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-06-02 | 2025-05-29 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-30 | 2025-05-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-29 | 2025-05-27 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-28 | 2025-05-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-27 | 2025-05-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-26 | 2025-05-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-23 | 2025-05-21 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-22 | 2025-05-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-21 | 2025-05-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-20 | 2025-05-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-19 | 2025-05-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-16 | 2025-05-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-15 | 2025-05-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-14 | 2025-05-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-13 | 2025-05-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-12 | 2025-05-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-09 | 2025-05-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-08 | 2025-05-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-07 | 2025-05-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-06 | 2025-04-30 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-05-02 | 2025-04-29 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-30 | 2025-04-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-29 | 2025-04-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-28 | 2025-04-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-25 | 2025-04-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-24 | 2025-04-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-23 | 2025-04-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-22 | 2025-04-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-17 | 2025-04-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-16 | 2025-04-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-15 | 2025-04-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-14 | 2025-04-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-11 | 2025-04-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-10 | 2025-04-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-09 | 2025-04-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-08 | 2025-04-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-07 | 2025-04-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-03 | 2025-04-01 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-02 | 2025-03-31 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-04-01 | 2025-03-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-31 | 2025-03-27 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-28 | 2025-03-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-27 | 2025-03-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-26 | 2025-03-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-25 | 2025-03-21 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-24 | 2025-03-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-21 | 2025-03-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-20 | 2025-03-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-19 | 2025-03-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-18 | 2025-03-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-17 | 2025-03-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-14 | 2025-03-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-13 | 2025-03-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-12 | 2025-03-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-11 | 2025-03-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-10 | 2025-03-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-07 | 2025-03-05 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-06 | 2025-03-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-05 | 2025-03-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-04 | 2025-02-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-03-03 | 2025-02-27 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-28 | 2025-02-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-27 | 2025-02-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-26 | 2025-02-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-25 | 2025-02-21 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-24 | 2025-02-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-21 | 2025-02-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-20 | 2025-02-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-19 | 2025-02-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-18 | 2025-02-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-17 | 2025-02-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-14 | 2025-02-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-13 | 2025-02-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-12 | 2025-02-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-11 | 2025-02-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-10 | 2025-02-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-07 | 2025-02-05 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-06 | 2025-02-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-05 | 2025-02-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-04 | 2025-01-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-02-03 | 2025-01-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-27 | 2025-01-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-24 | 2025-01-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-23 | 2025-01-21 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-22 | 2025-01-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-21 | 2025-01-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-20 | 2025-01-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-17 | 2025-01-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-16 | 2025-01-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-15 | 2025-01-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-14 | 2025-01-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-13 | 2025-01-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-10 | 2025-01-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-09 | 2025-01-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-08 | 2025-01-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-07 | 2025-01-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-06 | 2025-01-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-03 | 2024-12-31 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2025-01-02 | 2024-12-27 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-30 | 2024-12-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-27 | 2024-12-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-23 | 2024-12-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-20 | 2024-12-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-19 | 2024-12-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-18 | 2024-12-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-17 | 2024-12-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-16 | 2024-12-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-13 | 2024-12-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-12 | 2024-12-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-11 | 2024-12-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-10 | 2024-12-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-09 | 2024-12-05 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-06 | 2024-12-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-05 | 2024-12-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-04 | 2024-12-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-03 | 2024-11-29 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-12-02 | 2024-11-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-29 | 2024-11-27 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-28 | 2024-11-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-27 | 2024-11-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-26 | 2024-11-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-25 | 2024-11-21 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-22 | 2024-11-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-21 | 2024-11-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-20 | 2024-11-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-19 | 2024-11-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-18 | 2024-11-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-15 | 2024-11-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-14 | 2024-11-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-13 | 2024-11-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-12 | 2024-11-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-11 | 2024-11-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-08 | 2024-11-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-07 | 2024-11-05 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-06 | 2024-11-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-05 | 2024-11-01 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-04 | 2024-10-31 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-11-01 | 2024-10-30 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-31 | 2024-10-29 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-30 | 2024-10-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-29 | 2024-10-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-28 | 2024-10-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-25 | 2024-10-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-24 | 2024-10-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-23 | 2024-10-21 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-22 | 2024-10-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-21 | 2024-10-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-18 | 2024-10-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-17 | 2024-10-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-16 | 2024-10-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-15 | 2024-10-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-14 | 2024-10-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-10 | 2024-10-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-09 | 2024-10-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-08 | 2024-10-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-07 | 2024-10-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-04 | 2024-10-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-03 | 2024-09-30 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-10-02 | 2024-09-27 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-30 | 2024-09-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-27 | 2024-09-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-26 | 2024-09-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-25 | 2024-09-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-24 | 2024-09-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-23 | 2024-09-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-20 | 2024-09-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-19 | 2024-09-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-17 | 2024-09-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-16 | 2024-09-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-13 | 2024-09-11 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-12 | 2024-09-10 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-11 | 2024-09-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-10 | 2024-09-05 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-09 | 2024-09-04 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-05 | 2024-09-03 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-04 | 2024-09-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-03 | 2024-08-30 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-09-02 | 2024-08-29 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-30 | 2024-08-28 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-29 | 2024-08-27 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-28 | 2024-08-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-27 | 2024-08-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-26 | 2024-08-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-23 | 2024-08-21 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-22 | 2024-08-20 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-21 | 2024-08-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-20 | 2024-08-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-19 | 2024-08-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-16 | 2024-08-14 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-15 | 2024-08-13 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-14 | 2024-08-12 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-13 | 2024-08-09 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-12 | 2024-08-08 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-09 | 2024-08-07 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-08 | 2024-08-06 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-07 | 2024-08-05 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-06 | 2024-08-02 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-05 | 2024-08-01 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-02 | 2024-07-31 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-08-01 | 2024-07-30 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-31 | 2024-07-29 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-30 | 2024-07-26 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-29 | 2024-07-25 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-26 | 2024-07-24 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-25 | 2024-07-23 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-24 | 2024-07-22 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-23 | 2024-07-19 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-22 | 2024-07-18 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-19 | 2024-07-17 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-18 | 2024-07-16 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-17 | 2024-07-15 | 0.090 | 318,250 | +0 | 0.11% | 28,642 |
| 2024-07-16 | 2024-07-12 | 0.088 | 318,250 | +0 | 0.11% | 28,006 |
| 2024-07-15 | 2024-07-11 | 0.084 | 318,250 | +0 | 0.11% | 26,733 |
| 2024-07-12 | 2024-07-10 | 0.114 | 318,250 | +0 | 0.11% | 36,280 |
| 2024-07-11 | 2024-07-09 | 0.204 | 318,250 | +0 | 0.11% | 64,923 |
| 2024-07-10 | 2024-07-08 | 0.890 | 318,250 | +0 | 0.11% | 283,242 |
| 2024-07-09 | 2024-07-05 | 1.050 | 318,250 | +0 | 0.11% | 334,162 |
| 2024-07-08 | 2024-07-04 | 1.180 | 318,250 | +0 | 0.11% | 375,535 |
| 2024-07-05 | 2024-07-03 | 0.870 | 318,250 | +0 | 0.11% | 276,878 |
| 2024-07-04 | 2024-07-02 | 0.760 | 318,250 | +0 | 0.11% | 241,870 |
| 2024-07-03 | 2024-06-28 | 0.700 | 318,250 | +0 | 0.11% | 222,775 |
| 2024-07-02 | 2024-06-27 | 0.730 | 318,250 | +0 | 0.11% | 232,322 |
| 2024-06-28 | 2024-06-26 | 0.720 | 318,250 | +0 | 0.11% | 229,140 |
| 2024-06-27 | 2024-06-25 | 0.710 | 318,250 | +0 | 0.11% | 225,958 |
| 2024-06-26 | 2024-06-24 | 0.710 | 318,250 | +0 | 0.55% | 225,958 |
| 2024-06-25 | 2024-06-21 | 0.720 | 318,250 | +0 | 0.55% | 229,140 |
| 2024-06-24 | 2024-06-20 | 0.730 | 318,250 | +0 | 0.55% | 232,322 |
| 2024-06-21 | 2024-06-19 | 0.750 | 318,250 | +0 | 0.55% | 238,688 |
| 2024-06-20 | 2024-06-18 | 0.760 | 318,250 | +0 | 0.55% | 241,870 |
| 2024-06-19 | 2024-06-17 | 0.750 | 318,250 | +0 | 0.55% | 238,688 |
| 2024-06-18 | 2024-06-14 | 0.750 | 318,250 | +0 | 0.55% | 238,688 |
| 2024-06-17 | 2024-06-13 | 0.760 | 318,250 | +0 | 0.55% | 241,870 |
| 2024-06-14 | 2024-06-12 | 0.770 | 318,250 | +0 | 0.55% | 245,052 |
| 2024-06-13 | 2024-06-11 | 0.800 | 318,250 | +0 | 0.55% | 254,600 |
| 2024-06-12 | 2024-06-07 | 0.800 | 318,250 | +0 | 0.55% | 254,600 |
| 2024-06-11 | 2024-06-06 | 0.810 | 318,250 | +0 | 0.55% | 257,783 |
| 2024-06-07 | 2024-06-05 | 0.810 | 318,250 | +0 | 0.55% | 257,783 |
| 2024-06-06 | 2024-06-04 | 0.810 | 318,250 | +0 | 0.55% | 257,783 |
| 2024-06-05 | 2024-06-03 | 0.790 | 318,250 | +0 | 0.55% | 251,418 |
| 2024-06-04 | 2024-05-31 | 0.690 | 318,250 | +0 | 0.55% | 219,592 |
| 2024-06-03 | 2024-05-30 | 0.690 | 318,250 | +0 | 0.55% | 219,592 |
| 2024-05-31 | 2024-05-29 | 0.720 | 318,250 | +0 | 0.55% | 229,140 |
| 2024-05-30 | 2024-05-28 | 0.680 | 318,250 | +0 | 0.55% | 216,410 |
| 2024-05-29 | 2024-05-27 | 0.700 | 318,250 | +0 | 0.55% | 222,775 |
| 2024-05-28 | 2024-05-24 | 0.670 | 318,250 | +0 | 0.55% | 213,228 |
| 2024-05-27 | 2024-05-23 | 0.680 | 318,250 | +0 | 0.55% | 216,410 |
| 2024-05-24 | 2024-05-22 | 0.680 | 318,250 | +0 | 0.55% | 216,410 |
| 2024-05-23 | 2024-05-21 | 0.700 | 318,250 | +0 | 0.55% | 222,775 |
| 2024-05-22 | 2024-05-20 | 0.680 | 318,250 | +0 | 0.55% | 216,410 |
| 2024-05-21 | 2024-05-17 | 0.670 | 318,250 | +0 | 0.55% | 213,228 |
| 2024-05-20 | 2024-05-16 | 0.700 | 318,250 | +0 | 0.55% | 222,775 |
| 2024-05-17 | 2024-05-14 | 0.690 | 318,250 | +0 | 0.55% | 219,592 |
| 2024-05-16 | 2024-05-13 | 0.690 | 318,250 | +0 | 0.55% | 219,592 |
| 2024-05-14 | 2024-05-10 | 0.690 | 318,250 | +0 | 0.55% | 219,592 |
| 2024-05-13 | 2024-05-09 | 0.700 | 318,250 | +0 | 0.55% | 222,775 |
| 2024-05-10 | 2024-05-08 | 0.700 | 318,250 | +0 | 0.55% | 222,775 |
| 2024-05-09 | 2024-05-07 | 0.716 | 318,250 | +0 | 0.55% | 227,986 |
| 2024-05-08 | 2024-05-06 | 0.684 | 318,250 | +7,274 | 0.55% | 217,683 |
| 2024-05-07 | 2024-05-03 | 0.684 | 310,976 | -14,718 | 0.55% | 212,708 |
| 2022-07-19 | 2022-07-15 | 75.240 | 325,694 | -1,152 | 0.79% | 24,505,217 |
| 2022-07-18 | 2022-07-14 | 75.435 | 326,846 | +1,152 | 0.79% | 24,655,768 |
| 2022-05-31 | 2022-05-27 | 87.747 | 325,694 | -32 | 0.79% | 28,578,811 |
| 2021-04-23 | 2021-04-21 | 46.512 | 325,726 | -2,527 | 0.79% | 15,150,168 |
| 2020-09-29 | 2020-09-25 | 17.589 | 328,253 | -24,305 | 0.84% | 5,773,501 |
| 2020-09-28 | 2020-09-24 | 20.325 | 352,558 | -16,503 | 0.91% | 7,165,590 |
| 2020-09-24 | 2020-09-22 | 21.497 | 369,061 | +365,351 | 0.95% | 7,933,757 |
| 2020-08-17 | 2020-08-13 | 22.865 | 3,710 | -3,198 | 0.01% | 84,830 |
| 2020-08-14 | 2020-08-12 | 23.061 | 6,908 | +4,350 | 0.02% | 159,302 |
| 2020-05-07 | 2020-05-05 | 22.279 | 2,558 | -896 | 0.01% | 56,989 |
| 2020-05-06 | 2020-05-04 | 22.279 | 3,454 | -1,535 | 0.01% | 76,951 |
| 2020-05-05 | 2020-04-29 | 21.693 | 4,989 | -256 | 0.01% | 108,224 |
| 2020-05-04 | 2020-04-28 | 20.325 | 5,245 | -2,047 | 0.01% | 106,602 |
| 2020-04-29 | 2020-04-27 | 20.911 | 7,292 | -1,791 | 0.02% | 152,482 |
| 2020-04-28 | 2020-04-24 | 21.302 | 9,083 | -1,023 | 0.02% | 193,483 |
| 2020-03-03 | 2020-02-28 | 21.888 | 10,106 | -128 | 0.03% | 221,200 |
| 2020-03-02 | 2020-02-27 | 21.693 | 10,234 | -128 | 0.03% | 222,002 |
| 2020-02-28 | 2020-02-26 | 22.083 | 10,362 | -256 | 0.03% | 228,828 |
| 2020-02-25 | 2020-02-21 | 22.474 | 10,618 | -511 | 0.03% | 238,632 |
| 2020-02-24 | 2020-02-20 | 22.670 | 11,129 | -1,152 | 0.03% | 252,291 |
| 2020-02-21 | 2020-02-19 | 23.256 | 12,281 | -128 | 0.03% | 285,607 |
| 2020-02-20 | 2020-02-18 | 22.865 | 12,409 | -895 | 0.03% | 283,734 |
| 2020-02-17 | 2020-02-13 | 23.061 | 13,304 | -128 | 0.03% | 306,798 |
| 2020-02-13 | 2020-02-11 | 23.061 | 13,432 | -256 | 0.03% | 309,750 |
| 2020-02-11 | 2020-02-07 | 22.279 | 13,688 | -512 | 0.04% | 304,953 |
| 2020-01-31 | 2020-01-29 | 22.670 | 14,200 | -127 | 0.04% | 321,910 |
| 2020-01-29 | 2020-01-22 | 23.061 | 14,327 | -128 | 0.04% | 330,389 |
| 2020-01-03 | 2019-12-31 | 23.842 | 14,455 | -512 | 0.04% | 344,640 |
| 2019-11-13 | 2019-11-11 | 24.819 | 14,967 | +128 | 0.04% | 371,472 |
| 2019-10-31 | 2019-10-29 | 25.406 | 14,839 | -128 | 0.04% | 376,995 |
| 2019-10-24 | 2019-10-22 | 24.429 | 14,967 | +2,686 | 0.04% | 365,622 |
| 2019-10-10 | 2019-10-08 | 25.406 | 12,281 | -2,302 | 0.03% | 312,008 |
| 2019-09-27 | 2019-09-25 | 24.429 | 14,583 | +128 | 0.04% | 356,242 |
| 2019-09-26 | 2019-09-24 | 24.624 | 14,455 | -128 | 0.04% | 355,940 |
| 2019-09-16 | 2019-09-12 | 26.578 | 14,583 | +128 | 0.04% | 387,591 |
| 2019-09-13 | 2019-09-11 | 26.774 | 14,455 | -128 | 0.04% | 387,014 |
| 2019-09-04 | 2019-09-02 | 25.992 | 14,583 | +511 | 0.04% | 379,041 |
| 2019-09-02 | 2019-08-29 | 25.797 | 14,072 | +3,966 | 0.04% | 363,009 |
| 2019-07-22 | 2019-07-18 | 25.992 | 10,106 | +1,023 | 0.03% | 262,675 |
| 2019-07-19 | 2019-07-17 | 26.383 | 9,083 | +2,943 | 0.02% | 239,635 |
| 2019-07-18 | 2019-07-16 | 25.797 | 6,140 | +1,791 | 0.02% | 158,391 |
| 2019-07-17 | 2019-07-15 | 25.601 | 4,349 | +1,791 | 0.01% | 111,339 |
| 2019-07-16 | 2019-07-12 | 25.797 | 2,558 | +1,918 | 0.01% | 65,988 |
| 2019-07-15 | 2019-07-11 | 25.797 | 640 | +640 | 0.00% | 16,510 |
| 2018-10-02 | 2018-09-27 | 18.370 | 0 | -4,605 | ||
| 2018-08-13 | 2018-08-09 | 19.347 | 4,605 | -256 | 0.01% | 89,095 |
| 2018-05-21 | 2018-05-17 | 24.233 | 4,861 | +1,151 | 0.01% | 117,797 |
| 2018-05-17 | 2018-05-15 | 24.624 | 3,710 | +512 | 0.01% | 91,355 |
| 2018-05-15 | 2018-05-11 | 24.429 | 3,198 | -1,663 | 0.01% | 78,123 |
| 2018-05-14 | 2018-05-10 | 24.038 | 4,861 | +2,047 | 0.01% | 116,847 |
| 2018-05-09 | 2018-05-07 | 24.233 | 2,814 | -896 | 0.01% | 68,192 |
| 2018-05-08 | 2018-05-04 | 24.233 | 3,710 | -10,362 | 0.01% | 89,905 |
| 2018-05-07 | 2018-05-03 | 24.233 | 14,072 | -1,407 | 0.04% | 341,009 |
| 2018-05-04 | 2018-05-02 | 24.429 | 15,479 | +1,919 | 0.04% | 378,130 |
| 2018-05-03 | 2018-04-30 | 24.233 | 13,560 | +512 | 0.03% | 328,601 |
| 2018-05-02 | 2018-04-27 | 24.624 | 13,048 | -4,350 | 0.03% | 321,294 |
| 2018-04-30 | 2018-04-26 | 24.429 | 17,398 | -383 | 0.04% | 425,008 |
| 2018-04-27 | 2018-04-25 | 24.233 | 17,781 | -128 | 0.05% | 430,890 |
| 2018-04-26 | 2018-04-24 | 24.819 | 17,909 | -256 | 0.05% | 444,491 |
| 2018-04-25 | 2018-04-23 | 24.233 | 18,165 | +4,477 | 0.05% | 440,195 |
| 2018-04-23 | 2018-04-19 | 24.429 | 13,688 | -2,558 | 0.04% | 334,378 |
| 2018-04-20 | 2018-04-18 | 23.842 | 16,246 | +767 | 0.04% | 387,342 |
| 2018-04-19 | 2018-04-17 | 25.015 | 15,479 | -8,443 | 0.04% | 387,205 |
| 2018-04-18 | 2018-04-16 | 25.015 | 23,922 | +8,699 | 0.06% | 598,405 |
| 2018-04-17 | 2018-04-13 | 26.578 | 15,223 | -640 | 0.04% | 404,601 |
| 2018-04-13 | 2018-04-11 | 27.555 | 15,863 | -383 | 0.04% | 437,112 |
| 2018-04-11 | 2018-04-09 | 27.360 | 16,246 | +2,814 | 0.04% | 444,491 |
| 2018-04-10 | 2018-04-06 | 27.751 | 13,432 | +2,047 | 0.03% | 372,750 |
| 2018-04-09 | 2018-04-04 | 26.969 | 11,385 | +2,174 | 0.03% | 307,044 |
| 2018-04-06 | 2018-04-03 | 26.774 | 9,211 | +9,211 | 0.02% | 246,613 |
| 2018-03-29 | 2018-03-27 | 28.142 | 0 | -1,023 | ||
| 2018-03-28 | 2018-03-26 | 28.337 | 1,023 | -3,198 | 0.00% | 28,989 |
| 2018-03-27 | 2018-03-23 | 28.142 | 4,221 | +2,174 | 0.01% | 118,786 |
| 2018-03-26 | 2018-03-22 | 29.119 | 2,047 | -1,791 | 0.01% | 59,606 |
| 2018-03-23 | 2018-03-21 | 28.337 | 3,838 | +1,280 | 0.01% | 108,758 |
| 2018-03-22 | 2018-03-20 | 28.337 | 2,558 | -256 | 0.01% | 72,486 |
| 2018-03-21 | 2018-03-19 | 29.119 | 2,814 | -128 | 0.01% | 81,940 |
| 2018-03-20 | 2018-03-16 | 29.705 | 2,942 | +2,686 | 0.01% | 87,393 |
| 2018-03-19 | 2018-03-15 | 31.269 | 256 | +128 | 0.00% | 8,005 |
| 2018-03-15 | 2018-03-13 | 31.269 | 128 | -384 | 0.00% | 4,002 |
| 2018-03-14 | 2018-03-12 | 29.314 | 512 | -3,709 | 0.00% | 15,009 |
| 2018-03-13 | 2018-03-09 | 28.923 | 4,221 | +1,407 | 0.01% | 122,086 |
| 2018-03-12 | 2018-03-08 | 30.487 | 2,814 | +1,663 | 0.01% | 85,790 |
| 2018-03-09 | 2018-03-07 | 28.533 | 1,151 | +767 | 0.00% | 32,841 |
| 2018-03-08 | 2018-03-06 | 28.533 | 384 | +256 | 0.00% | 10,957 |
| 2018-03-07 | 2018-03-05 | 29.314 | 128 | +128 | 0.00% | 3,752 |
| 2018-03-05 | 2018-03-01 | 28.728 | 0 | -2,558 | ||
| 2018-03-02 | 2018-02-28 | 25.210 | 2,558 | -128 | 0.01% | 64,488 |
| 2018-03-01 | 2018-02-27 | 23.647 | 2,686 | +2,174 | 0.01% | 63,515 |
| 2018-02-28 | 2018-02-26 | 24.429 | 512 | +512 | 0.00% | 12,507 |
| 2018-02-27 | 2018-02-23 | 25.797 | 0 | -128 | ||
| 2018-02-26 | 2018-02-22 | 25.015 | 128 | +128 | 0.00% | 3,202 |
| 2018-01-18 | 2018-01-16 | 19.347 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy