History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-10-13 | 2025-10-09 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-10-10 | 2025-10-08 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-10-09 | 2025-10-06 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-10-08 | 2025-10-03 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-10-06 | 2025-10-02 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-10-03 | 2025-09-30 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-10-02 | 2025-09-29 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-30 | 2025-09-26 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-29 | 2025-09-25 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-26 | 2025-09-24 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-25 | 2025-09-23 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-24 | 2025-09-22 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-23 | 2025-09-19 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-22 | 2025-09-18 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-19 | 2025-09-17 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-17 | 2025-09-15 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-16 | 2025-09-12 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-15 | 2025-09-11 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-12 | 2025-09-10 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-11 | 2025-09-09 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-10 | 2025-09-08 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-09 | 2025-09-05 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-08 | 2025-09-04 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-05 | 2025-09-03 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-04 | 2025-09-02 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-03 | 2025-09-01 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-02 | 2025-08-29 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-09-01 | 2025-08-28 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-29 | 2025-08-27 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-28 | 2025-08-26 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-27 | 2025-08-25 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-26 | 2025-08-22 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-25 | 2025-08-21 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-22 | 2025-08-20 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-21 | 2025-08-19 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-20 | 2025-08-18 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-19 | 2025-08-15 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-18 | 2025-08-14 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-15 | 2025-08-13 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-14 | 2025-08-12 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-13 | 2025-08-11 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-12 | 2025-08-08 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-11 | 2025-08-07 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-08 | 2025-08-06 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-07 | 2025-08-05 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-06 | 2025-08-04 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-05 | 2025-08-01 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-04 | 2025-07-31 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-08-01 | 2025-07-30 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-31 | 2025-07-29 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-30 | 2025-07-28 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-29 | 2025-07-25 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-28 | 2025-07-24 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-25 | 2025-07-23 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-24 | 2025-07-22 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-23 | 2025-07-21 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-22 | 2025-07-18 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-21 | 2025-07-17 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-18 | 2025-07-16 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-17 | 2025-07-15 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-16 | 2025-07-14 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-15 | 2025-07-11 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-14 | 2025-07-10 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-11 | 2025-07-09 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-10 | 2025-07-08 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-09 | 2025-07-07 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-08 | 2025-07-04 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-07 | 2025-07-03 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-04 | 2025-07-02 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-03 | 2025-06-30 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-07-02 | 2025-06-27 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-30 | 2025-06-26 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-27 | 2025-06-25 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-26 | 2025-06-24 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-25 | 2025-06-23 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-24 | 2025-06-20 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-23 | 2025-06-19 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-20 | 2025-06-18 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-19 | 2025-06-17 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-18 | 2025-06-16 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-17 | 2025-06-13 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-16 | 2025-06-12 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-13 | 2025-06-11 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-12 | 2025-06-10 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-11 | 2025-06-09 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-10 | 2025-06-06 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-09 | 2025-06-05 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-06 | 2025-06-04 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-05 | 2025-06-03 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-04 | 2025-06-02 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-03 | 2025-05-30 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-06-02 | 2025-05-29 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-30 | 2025-05-28 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-29 | 2025-05-27 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-28 | 2025-05-26 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-27 | 2025-05-23 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-26 | 2025-05-22 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-23 | 2025-05-21 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-22 | 2025-05-20 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-21 | 2025-05-19 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-20 | 2025-05-16 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-19 | 2025-05-15 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-16 | 2025-05-14 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-15 | 2025-05-13 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-14 | 2025-05-12 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-13 | 2025-05-09 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-12 | 2025-05-08 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-09 | 2025-05-07 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-08 | 2025-05-06 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-07 | 2025-05-02 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-06 | 2025-04-30 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-05-02 | 2025-04-29 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-04-30 | 2025-04-28 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-04-29 | 2025-04-25 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-04-28 | 2025-04-24 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-04-25 | 2025-04-23 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-04-24 | 2025-04-22 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-04-23 | 2025-04-17 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-04-22 | 2025-04-16 | 0.090 | 980,000 | +0 | 0.34% | 88,200 |
| 2025-04-17 | 2025-04-15 | 0.090 | 980,000 | -2,656,209 | 0.34% | 88,200 |
| 2024-07-17 | 2024-07-15 | 0.090 | 3,636,209 | -5,000 | 1.25% | 327,259 |
| 2024-07-16 | 2024-07-12 | 0.088 | 3,641,209 | -677,500 | 1.25% | 320,426 |
| 2024-07-15 | 2024-07-11 | 0.084 | 4,318,709 | -43,704,750 | 1.49% | 362,772 |
| 2024-07-12 | 2024-07-10 | 0.114 | 48,023,459 | -67,357,500 | 16.55% | 5,474,674 |
| 2024-07-11 | 2024-07-09 | 0.204 | 115,380,959 | -108,127,500 | 39.76% | 23,537,716 |
| 2024-07-10 | 2024-07-08 | 0.890 | 223,508,459 | +370,000 | 77.03% | 198,922,529 |
| 2024-07-09 | 2024-07-05 | 1.050 | 223,138,459 | -962,625 | 76.90% | 234,295,382 |
| 2024-07-08 | 2024-07-04 | 1.180 | 224,101,084 | -27,500 | 77.23% | 264,439,279 |
| 2024-07-05 | 2024-07-03 | 0.870 | 224,128,584 | +92,500 | 77.24% | 194,991,868 |
| 2024-07-04 | 2024-07-02 | 0.760 | 224,036,084 | +67,500 | 77.21% | 170,267,424 |
| 2024-07-02 | 2024-06-27 | 0.730 | 223,968,584 | -2,500 | 77.19% | 163,497,066 |
| 2024-06-27 | 2024-06-25 | 0.710 | 223,971,084 | +220,398,609 | 77.19% | 159,019,470 |
| 2024-06-26 | 2024-06-24 | 0.710 | 3,572,475 | +5,000 | 6.16% | 2,536,457 |
| 2024-06-25 | 2024-06-21 | 0.720 | 3,567,475 | +25,000 | 6.15% | 2,568,582 |
| 2024-06-24 | 2024-06-20 | 0.730 | 3,542,475 | +5,000 | 6.10% | 2,586,007 |
| 2024-06-18 | 2024-06-14 | 0.750 | 3,537,475 | +20,000 | 6.10% | 2,653,106 |
| 2024-06-14 | 2024-06-12 | 0.770 | 3,517,475 | +17,500 | 6.06% | 2,708,456 |
| 2024-06-11 | 2024-06-06 | 0.810 | 3,499,975 | +2,500 | 6.03% | 2,834,980 |
| 2024-06-07 | 2024-06-05 | 0.810 | 3,497,475 | +10,000 | 6.03% | 2,832,955 |
| 2024-05-31 | 2024-05-29 | 0.720 | 3,487,475 | -2,500 | 6.01% | 2,510,982 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,489,975 | -2,500 | 6.01% | 2,373,183 |
| 2024-05-23 | 2024-05-21 | 0.700 | 3,492,475 | +625 | 6.02% | 2,444,732 |
| 2024-05-22 | 2024-05-20 | 0.680 | 3,491,850 | +500 | 6.02% | 2,374,458 |
| 2024-05-21 | 2024-05-17 | 0.670 | 3,491,350 | +1,000 | 6.02% | 2,339,204 |
| 2024-05-20 | 2024-05-16 | 0.700 | 3,490,350 | +3,500 | 6.01% | 2,443,245 |
| 2024-05-17 | 2024-05-14 | 0.690 | 3,486,850 | +1,125 | 6.01% | 2,405,926 |
| 2024-05-16 | 2024-05-13 | 0.690 | 3,485,725 | +250 | 6.01% | 2,405,150 |
| 2024-05-14 | 2024-05-10 | 0.690 | 3,485,475 | +1,500 | 6.01% | 2,404,978 |
| 2024-05-13 | 2024-05-09 | 0.700 | 3,483,975 | +11,375 | 6.00% | 2,438,782 |
| 2024-05-09 | 2024-05-07 | 0.716 | 3,472,600 | +125 | 5.98% | 2,487,681 |
| 2024-05-08 | 2024-05-06 | 0.684 | 3,472,475 | +79,859 | 5.98% | 2,375,173 |
| 2024-05-07 | 2024-05-03 | 0.684 | 3,392,616 | -153,027 | 5.98% | 2,320,549 |
| 2024-05-06 | 2024-05-02 | 0.743 | 3,545,643 | +5,373 | 5.97% | 2,633,096 |
| 2024-05-03 | 2024-04-30 | 0.743 | 3,540,270 | +895 | 5.96% | 2,629,106 |
| 2024-05-02 | 2024-04-29 | 0.743 | 3,539,375 | +10,874 | 5.96% | 2,628,441 |
| 2024-04-29 | 2024-04-25 | 0.762 | 3,528,501 | +7,803 | 5.94% | 2,689,323 |
| 2024-04-26 | 2024-04-24 | 0.782 | 3,520,698 | +20,212 | 5.93% | 2,752,180 |
| 2024-04-25 | 2024-04-23 | 0.782 | 3,500,486 | +182,675 | 5.89% | 2,736,380 |
| 2024-04-24 | 2024-04-22 | 0.723 | 3,317,811 | +57,694 | 5.59% | 2,399,062 |
| 2024-04-23 | 2024-04-19 | 0.645 | 3,260,117 | +2,942 | 5.49% | 2,102,496 |
| 2024-04-22 | 2024-04-18 | 0.645 | 3,257,175 | +12,793 | 5.48% | 2,100,599 |
| 2024-04-19 | 2024-04-17 | 0.625 | 3,244,382 | +18,037 | 5.46% | 2,028,944 |
| 2024-04-18 | 2024-04-16 | 0.664 | 3,226,345 | +12,409 | 5.43% | 2,143,768 |
| 2024-04-17 | 2024-04-15 | 0.664 | 3,213,936 | +9,850 | 5.41% | 2,135,523 |
| 2024-04-16 | 2024-04-12 | 0.684 | 3,204,086 | +5,373 | 5.40% | 2,191,595 |
| 2024-04-15 | 2024-04-11 | 0.704 | 3,198,713 | +255 | 5.39% | 2,250,432 |
| 2024-04-12 | 2024-04-10 | 0.704 | 3,198,458 | +384 | 5.39% | 2,250,252 |
| 2024-04-11 | 2024-04-09 | 0.704 | 3,198,074 | +11,513 | 5.38% | 2,249,982 |
| 2024-04-10 | 2024-04-08 | 0.723 | 3,186,561 | +512 | 5.37% | 2,304,157 |
| 2024-04-09 | 2024-04-05 | 0.664 | 3,186,049 | +5,757 | 5.36% | 2,116,993 |
| 2024-04-08 | 2024-04-03 | 0.664 | 3,180,292 | +93,000 | 5.35% | 2,113,168 |
| 2024-04-05 | 2024-04-02 | 0.664 | 3,087,292 | +3,326 | 5.20% | 2,051,373 |
| 2024-04-03 | 2024-03-28 | 0.684 | 3,083,966 | +512 | 5.19% | 2,109,433 |
| 2024-04-02 | 2024-03-27 | 0.684 | 3,083,454 | +26,352 | 5.19% | 2,109,083 |
| 2024-03-28 | 2024-03-26 | 0.684 | 3,057,102 | +19,317 | 5.15% | 2,091,058 |
| 2024-03-27 | 2024-03-25 | 0.743 | 3,037,785 | +3,070 | 5.12% | 2,255,946 |
| 2024-03-26 | 2024-03-22 | 0.704 | 3,034,715 | +10,746 | 5.11% | 2,135,052 |
| 2024-03-25 | 2024-03-21 | 0.723 | 3,023,969 | +1,791 | 5.09% | 2,186,589 |
| 2024-03-22 | 2024-03-20 | 0.723 | 3,022,178 | +639 | 5.09% | 2,185,294 |
| 2024-03-21 | 2024-03-19 | 0.723 | 3,021,539 | +768 | 5.09% | 2,184,832 |
| 2024-03-20 | 2024-03-18 | 0.743 | 3,020,771 | +2,942 | 5.09% | 2,243,311 |
| 2024-03-19 | 2024-03-15 | 0.723 | 3,017,829 | +2,942 | 5.08% | 2,182,149 |
| 2024-03-18 | 2024-03-14 | 0.704 | 3,014,887 | +768 | 5.08% | 2,121,102 |
| 2024-03-15 | 2024-03-13 | 0.723 | 3,014,119 | +8,059 | 5.08% | 2,179,466 |
| 2024-03-14 | 2024-03-12 | 0.762 | 3,006,060 | +10,490 | 5.06% | 2,291,133 |
| 2024-03-13 | 2024-03-11 | 0.762 | 2,995,570 | -57,822 | 5.04% | 2,283,138 |
| 2024-03-12 | 2024-03-08 | 0.684 | 3,053,392 | +7,676 | 5.14% | 2,088,520 |
| 2024-03-11 | 2024-03-07 | 0.684 | 3,045,716 | +255 | 5.13% | 2,083,270 |
| 2024-03-08 | 2024-03-06 | 0.684 | 3,045,461 | -7,803 | 5.13% | 2,083,095 |
| 2024-03-07 | 2024-03-05 | 0.664 | 3,053,264 | +68,184 | 5.14% | 2,028,763 |
| 2024-03-06 | 2024-03-04 | 0.684 | 2,985,080 | +28,655 | 5.03% | 2,041,795 |
| 2024-03-05 | 2024-03-01 | 0.821 | 2,956,425 | +8,954 | 4.98% | 2,426,634 |
| 2024-03-04 | 2024-02-29 | 0.801 | 2,947,471 | +2,047 | 4.96% | 2,361,682 |
| 2024-02-29 | 2024-02-27 | 0.821 | 2,945,424 | +4,605 | 4.96% | 2,417,604 |
| 2024-02-27 | 2024-02-23 | 0.840 | 2,940,819 | +1,791 | 4.95% | 2,471,296 |
| 2024-02-26 | 2024-02-22 | 0.782 | 2,939,028 | +6,141 | 4.95% | 2,297,480 |
| 2024-02-23 | 2024-02-21 | 0.821 | 2,932,887 | +4,221 | 4.94% | 2,407,314 |
| 2024-02-22 | 2024-02-20 | 0.840 | 2,928,666 | +8,315 | 4.93% | 2,461,084 |
| 2024-02-21 | 2024-02-19 | 0.840 | 2,920,351 | +3,966 | 4.92% | 2,454,096 |
| 2024-02-20 | 2024-02-16 | 0.801 | 2,916,385 | +2,942 | 4.91% | 2,336,774 |
| 2024-02-19 | 2024-02-15 | 0.782 | 2,913,443 | +5,373 | 4.91% | 2,277,480 |
| 2024-02-16 | 2024-02-14 | 0.821 | 2,908,070 | +6,524 | 4.90% | 2,386,944 |
| 2024-02-15 | 2024-02-09 | 0.821 | 2,901,546 | -157,986 | 4.89% | 2,381,589 |
| 2024-02-14 | 2024-02-07 | 0.821 | 3,059,532 | -118,969 | 5.15% | 2,511,264 |
| 2024-02-08 | 2024-02-06 | 0.821 | 3,178,501 | +2,942 | 5.35% | 2,608,914 |
| 2024-02-07 | 2024-02-05 | 0.821 | 3,175,559 | +2,686 | 5.35% | 2,606,499 |
| 2024-02-06 | 2024-02-02 | 0.821 | 3,172,873 | +12,665 | 5.34% | 2,604,294 |
| 2024-02-05 | 2024-02-01 | 0.782 | 3,160,208 | +767 | 5.32% | 2,470,380 |
| 2024-02-02 | 2024-01-31 | 0.762 | 3,159,441 | +768 | 5.32% | 2,408,036 |
| 2024-02-01 | 2024-01-30 | 0.762 | 3,158,673 | +511 | 5.32% | 2,407,450 |
| 2024-01-31 | 2024-01-29 | 0.821 | 3,158,162 | +256 | 5.32% | 2,592,219 |
| 2024-01-30 | 2024-01-26 | 0.840 | 3,157,906 | +3,326 | 5.32% | 2,653,724 |
| 2024-01-29 | 2024-01-25 | 0.801 | 3,154,580 | +512 | 5.31% | 2,527,630 |
| 2024-01-26 | 2024-01-24 | 0.821 | 3,154,068 | +1,023 | 5.31% | 2,588,859 |
| 2024-01-25 | 2024-01-23 | 0.782 | 3,153,045 | +5,501 | 5.31% | 2,464,780 |
| 2024-01-24 | 2024-01-22 | 0.821 | 3,147,544 | +512 | 5.30% | 2,583,504 |
| 2024-01-22 | 2024-01-18 | 0.840 | 3,147,032 | +3,326 | 5.30% | 2,644,586 |
| 2024-01-19 | 2024-01-17 | 0.860 | 3,143,706 | +22,770 | 5.29% | 2,703,228 |
| 2024-01-18 | 2024-01-16 | 0.879 | 3,120,936 | +76,627 | 5.26% | 2,744,640 |
| 2024-01-17 | 2024-01-15 | 0.899 | 3,044,309 | +4,989 | 5.13% | 2,736,747 |
| 2024-01-16 | 2024-01-12 | 0.899 | 3,039,320 | +3,582 | 5.12% | 2,732,262 |
| 2024-01-15 | 2024-01-11 | 0.938 | 3,035,738 | -35,051 | 5.11% | 2,847,696 |
| 2024-01-12 | 2024-01-10 | 0.958 | 3,070,789 | -256 | 5.17% | 2,940,588 |
| 2024-01-11 | 2024-01-09 | 0.919 | 3,071,045 | +8,699 | 5.17% | 2,820,799 |
| 2024-01-10 | 2024-01-08 | 0.958 | 3,062,346 | +21,235 | 5.16% | 2,932,503 |
| 2024-01-09 | 2024-01-05 | 0.997 | 3,041,111 | -970,048 | 5.12% | 3,031,032 |
| 2024-01-08 | 2024-01-04 | 0.860 | 4,011,159 | +2,431 | 6.75% | 3,449,138 |
| 2024-01-05 | 2024-01-03 | 0.840 | 4,008,728 | +512 | 6.75% | 3,368,706 |
| 2024-01-04 | 2024-01-02 | 0.860 | 4,008,216 | +2,942 | 6.75% | 3,446,608 |
| 2024-01-03 | 2023-12-29 | 0.860 | 4,005,274 | +9,978 | 6.74% | 3,444,078 |
| 2024-01-02 | 2023-12-28 | 0.840 | 3,995,296 | +8,827 | 6.73% | 3,357,418 |
| 2023-12-29 | 2023-12-27 | 0.860 | 3,986,469 | +44,645 | 6.71% | 3,427,908 |
| 2023-12-28 | 2023-12-22 | 0.840 | 3,941,824 | +768 | 6.64% | 3,312,484 |
| 2023-12-27 | 2023-12-21 | 0.840 | 3,941,056 | +1,791 | 6.64% | 3,311,838 |
| 2023-12-22 | 2023-12-20 | 0.821 | 3,939,265 | +20,340 | 6.63% | 3,233,349 |
| 2023-12-21 | 2023-12-19 | 0.860 | 3,918,925 | +1,663 | 6.60% | 3,369,828 |
| 2023-12-20 | 2023-12-18 | 0.840 | 3,917,262 | +13,048 | 6.60% | 3,291,843 |
| 2023-12-19 | 2023-12-15 | 0.899 | 3,904,214 | +1,151 | 6.57% | 3,509,777 |
| 2023-12-18 | 2023-12-14 | 0.919 | 3,903,063 | +768 | 6.57% | 3,585,019 |
| 2023-12-15 | 2023-12-13 | 0.919 | 3,902,295 | +1,023 | 6.57% | 3,584,314 |
| 2023-12-14 | 2023-12-12 | 0.899 | 3,901,272 | +640 | 6.57% | 3,507,132 |
| 2023-12-13 | 2023-12-11 | 0.919 | 3,900,632 | -35,947 | 6.57% | 3,582,786 |
| 2023-12-12 | 2023-12-08 | 0.919 | 3,936,579 | +256 | 6.63% | 3,615,804 |
| 2023-12-11 | 2023-12-07 | 0.938 | 3,936,323 | -66,904 | 6.63% | 3,692,496 |
| 2023-12-08 | 2023-12-06 | 0.919 | 4,003,227 | +1,023 | 6.74% | 3,677,021 |
| 2023-12-07 | 2023-12-05 | 0.899 | 4,002,204 | +768 | 6.74% | 3,597,867 |
| 2023-12-06 | 2023-12-04 | 0.919 | 4,001,436 | +767 | 6.74% | 3,675,376 |
| 2023-12-05 | 2023-12-01 | 0.919 | 4,000,669 | +256 | 6.74% | 3,674,672 |
| 2023-12-04 | 2023-11-30 | 0.919 | 4,000,413 | +512 | 6.74% | 3,674,436 |
| 2023-12-01 | 2023-11-29 | 0.919 | 3,999,901 | +2,174 | 6.74% | 3,673,966 |
| 2023-11-30 | 2023-11-28 | 0.938 | 3,997,727 | +1,280 | 6.73% | 3,750,096 |
| 2023-11-29 | 2023-11-27 | 0.958 | 3,996,447 | -15,095 | 6.73% | 3,826,998 |
| 2023-11-28 | 2023-11-24 | 0.958 | 4,011,542 | +2,942 | 6.75% | 3,841,453 |
| 2023-11-27 | 2023-11-23 | 0.977 | 4,008,600 | +767 | 6.75% | 3,916,975 |
| 2023-11-24 | 2023-11-22 | 0.977 | 4,007,833 | +256 | 6.75% | 3,916,225 |
| 2023-11-23 | 2023-11-21 | 0.938 | 4,007,577 | +512 | 6.75% | 3,759,336 |
| 2023-11-22 | 2023-11-20 | 0.938 | 4,007,065 | +6,140 | 6.75% | 3,758,856 |
| 2023-11-21 | 2023-11-17 | 0.958 | 4,000,925 | +57,438 | 6.74% | 3,831,286 |
| 2023-11-20 | 2023-11-16 | 0.919 | 3,943,487 | +2,814 | 6.64% | 3,622,149 |
| 2023-11-17 | 2023-11-15 | 0.958 | 3,940,673 | +4,478 | 6.64% | 3,773,588 |
| 2023-11-16 | 2023-11-14 | 0.938 | 3,936,195 | +81,104 | 6.63% | 3,692,376 |
| 2023-11-14 | 2023-11-10 | 0.860 | 3,855,091 | -81,744 | 6.49% | 3,314,938 |
| 2023-11-10 | 2023-11-08 | 0.958 | 3,936,835 | +3,413,114 | 6.63% | 3,769,913 |
| 2023-11-06 | 2023-11-02 | 0.977 | 523,721 | -256 | 0.88% | 511,750 |
| 2023-11-02 | 2023-10-31 | 1.016 | 523,977 | +15,351 | 0.88% | 532,480 |
| 2023-11-01 | 2023-10-30 | 1.036 | 508,626 | +20,468 | 0.86% | 526,820 |
| 2023-10-31 | 2023-10-27 | 1.055 | 488,158 | +17,909 | 0.82% | 515,160 |
| 2023-10-30 | 2023-10-26 | 1.094 | 470,249 | +20,468 | 0.79% | 514,641 |
| 2023-10-27 | 2023-10-25 | 1.114 | 449,781 | +11,258 | 0.76% | 501,030 |
| 2023-10-26 | 2023-10-24 | 1.133 | 438,523 | +14,327 | 0.74% | 497,060 |
| 2023-10-20 | 2023-10-18 | 1.133 | 424,196 | +5,117 | 0.71% | 480,820 |
| 2023-10-18 | 2023-10-16 | 1.153 | 419,079 | +17,526 | 0.71% | 483,210 |
| 2023-10-17 | 2023-10-13 | 1.212 | 401,553 | +15,606 | 0.68% | 486,545 |
| 2023-10-16 | 2023-10-12 | 1.251 | 385,947 | +25,073 | 0.65% | 482,720 |
| 2023-10-13 | 2023-10-11 | 1.231 | 360,874 | +5,117 | 0.61% | 444,308 |
| 2023-10-12 | 2023-10-10 | 1.270 | 355,757 | +56,287 | 0.60% | 451,913 |
| 2023-10-11 | 2023-10-09 | 1.212 | 299,470 | -384 | 0.50% | 362,855 |
| 2023-10-03 | 2023-09-28 | 1.173 | 299,854 | +512 | 0.50% | 351,600 |
| 2023-09-18 | 2023-09-14 | 1.720 | 299,342 | -256 | 0.50% | 514,800 |
| 2023-09-13 | 2023-09-11 | 1.759 | 299,598 | +384 | 0.50% | 526,950 |
| 2023-08-30 | 2023-08-28 | 2.150 | 299,214 | -384 | 0.50% | 643,225 |
| 2023-08-29 | 2023-08-25 | 2.267 | 299,598 | +128 | 0.50% | 679,180 |
| 2023-08-22 | 2023-08-18 | 2.169 | 299,470 | +256 | 0.50% | 649,627 |
| 2023-08-17 | 2023-08-15 | 2.971 | 299,214 | +6,652 | 0.50% | 888,819 |
| 2023-08-16 | 2023-08-14 | 3.459 | 292,562 | +384 | 0.49% | 1,011,997 |
| 2023-08-15 | 2023-08-11 | 3.655 | 292,178 | +6,140 | 0.49% | 1,067,769 |
| 2023-08-14 | 2023-08-10 | 3.967 | 286,038 | +5,629 | 0.48% | 1,134,770 |
| 2023-08-11 | 2023-08-09 | 4.378 | 280,409 | -512 | 0.47% | 1,227,518 |
| 2023-08-09 | 2023-08-07 | 4.339 | 280,921 | -512 | 0.47% | 1,218,780 |
| 2023-08-07 | 2023-08-03 | 4.163 | 281,433 | +3,326 | 0.57% | 1,171,501 |
| 2023-08-04 | 2023-08-02 | 4.339 | 278,107 | +512 | 0.56% | 1,206,571 |
| 2023-08-03 | 2023-08-01 | 4.260 | 277,595 | +2,047 | 0.56% | 1,182,650 |
| 2023-08-01 | 2023-07-28 | 4.495 | 275,548 | -5,117 | 0.56% | 1,238,549 |
| 2023-07-31 | 2023-07-27 | 4.593 | 280,665 | -24,562 | 0.57% | 1,288,974 |
| 2023-07-24 | 2023-07-20 | 3.557 | 305,227 | -1,279 | 0.62% | 1,085,631 |
| 2023-07-20 | 2023-07-18 | 3.909 | 306,506 | +4,861 | 0.62% | 1,198,001 |
| 2023-07-19 | 2023-07-14 | 4.065 | 301,645 | -2,558 | 0.61% | 1,226,161 |
| 2023-07-18 | 2023-07-13 | 3.869 | 304,203 | +2,047 | 0.61% | 1,177,109 |
| 2023-07-14 | 2023-07-12 | 3.928 | 302,156 | +2,046 | 0.61% | 1,186,903 |
| 2023-07-13 | 2023-07-11 | 4.241 | 300,110 | +11,769 | 0.61% | 1,272,706 |
| 2023-07-12 | 2023-07-10 | 4.886 | 288,341 | -15,351 | 0.58% | 1,408,752 |
| 2023-07-11 | 2023-07-07 | 13.875 | 303,692 | -77,266 | 0.61% | 4,213,857 |
| 2023-07-10 | 2023-07-06 | 14.657 | 380,958 | -51,041 | 0.77% | 5,583,756 |
| 2023-07-07 | 2023-07-05 | 15.243 | 431,999 | +192,781 | 0.87% | 6,585,146 |
| 2023-07-06 | 2023-07-04 | 13.680 | 239,218 | +155,300 | 0.48% | 3,272,502 |
| 2023-07-05 | 2023-07-03 | 12.898 | 83,918 | -390,552 | 0.17% | 1,082,398 |
| 2023-06-30 | 2023-06-28 | 9.967 | 474,470 | +83,918 | 0.96% | 4,728,975 |
| 2023-06-29 | 2023-06-27 | 7.231 | 390,552 | -31,341 | 0.79% | 2,824,026 |
| 2023-06-28 | 2023-06-26 | 5.863 | 421,893 | -18,421 | 0.85% | 2,473,498 |
| 2023-06-26 | 2023-06-21 | 4.983 | 440,314 | -8,699 | 0.89% | 2,194,273 |
| 2023-06-23 | 2023-06-20 | 4.983 | 449,013 | -49,635 | 0.91% | 2,237,624 |
| 2023-06-21 | 2023-06-19 | 4.886 | 498,648 | -12,664 | 1.01% | 2,436,252 |
| 2023-06-19 | 2023-06-15 | 4.475 | 511,312 | -128 | 1.24% | 2,288,282 |
| 2023-06-16 | 2023-06-14 | 4.475 | 511,440 | -16,630 | 1.24% | 2,288,855 |
| 2023-06-15 | 2023-06-13 | 4.573 | 528,070 | -768 | 1.28% | 2,414,879 |
| 2023-06-14 | 2023-06-12 | 4.378 | 528,838 | +390,552 | 1.28% | 2,315,041 |
| 2023-06-13 | 2023-06-09 | 4.651 | 138,286 | +42,215 | 0.34% | 643,196 |
| 2023-06-12 | 2023-06-08 | 4.847 | 96,071 | +64,730 | 0.23% | 465,620 |
| 2023-06-07 | 2023-06-05 | 4.182 | 31,341 | -5,117 | 0.08% | 131,073 |
| 2023-06-06 | 2023-06-02 | 4.378 | 36,458 | +5,117 | 0.09% | 159,599 |
| 2023-05-29 | 2023-05-24 | 4.749 | 31,341 | -768 | 0.08% | 148,836 |
| 2023-05-17 | 2023-05-15 | 5.374 | 32,109 | -5,373 | 0.08% | 172,563 |
| 2023-05-16 | 2023-05-12 | 5.472 | 37,482 | -4,093 | 0.09% | 205,102 |
| 2023-05-15 | 2023-05-11 | 5.667 | 41,575 | -11,130 | 0.10% | 235,623 |
| 2023-05-12 | 2023-05-10 | 5.472 | 52,705 | -49,122 | 0.13% | 288,402 |
| 2023-05-11 | 2023-05-09 | 6.058 | 101,827 | +25,712 | 0.25% | 616,897 |
| 2023-05-10 | 2023-05-08 | 6.254 | 76,115 | -92,745 | 0.18% | 476,001 |
| 2023-05-09 | 2023-05-05 | 6.742 | 168,860 | +24,946 | 0.41% | 1,138,502 |
| 2023-05-08 | 2023-05-04 | 6.742 | 143,914 | -135,728 | 0.35% | 970,309 |
| 2023-05-05 | 2023-05-03 | 6.645 | 279,642 | +97,606 | 0.68% | 1,858,101 |
| 2023-05-04 | 2023-05-02 | 7.524 | 182,036 | +182,036 | 0.44% | 1,369,639 |
| 2023-04-24 | 2023-04-20 | 64.491 | 0 | -1,023 | ||
| 2023-04-21 | 2023-04-19 | 68.009 | 1,023 | -512 | 0.00% | 69,573 |
| 2023-04-20 | 2023-04-18 | 70.550 | 1,535 | +1,535 | 0.00% | 108,294 |
| 2023-04-17 | 2023-04-13 | 67.032 | 0 | -512 | ||
| 2023-04-14 | 2023-04-12 | 65.078 | 512 | +256 | 0.00% | 33,320 |
| 2023-04-13 | 2023-04-11 | 67.814 | 256 | +256 | 0.00% | 17,360 |
| 2023-03-14 | 2023-03-10 | 62.146 | 0 | -128 | ||
| 2023-03-13 | 2023-03-09 | 57.261 | 128 | +128 | 0.00% | 7,329 |
| 2023-03-09 | 2023-03-07 | 62.146 | 0 | -256 | ||
| 2023-03-08 | 2023-03-06 | 60.387 | 256 | -512 | 0.00% | 15,459 |
| 2023-03-07 | 2023-03-03 | 63.319 | 768 | +384 | 0.00% | 48,629 |
| 2023-03-06 | 2023-03-02 | 62.146 | 384 | +384 | 0.00% | 23,864 |
| 2023-03-03 | 2023-03-01 | 64.491 | 0 | -640 | ||
| 2023-03-02 | 2023-02-28 | 63.319 | 640 | +512 | 0.00% | 40,524 |
| 2023-03-01 | 2023-02-27 | 66.055 | 128 | -384 | 0.00% | 8,455 |
| 2023-02-28 | 2023-02-24 | 64.882 | 512 | +512 | 0.00% | 33,220 |
| 2023-02-27 | 2023-02-23 | 66.446 | 0 | -256 | ||
| 2023-02-24 | 2023-02-22 | 66.250 | 256 | +256 | 0.00% | 16,960 |
| 2023-02-22 | 2023-02-20 | 66.446 | 0 | -256 | ||
| 2023-02-21 | 2023-02-17 | 65.859 | 256 | -384 | 0.00% | 16,860 |
| 2023-02-20 | 2023-02-16 | 65.859 | 640 | +640 | 0.00% | 42,150 |
| 2023-02-17 | 2023-02-15 | 67.227 | 0 | -256 | ||
| 2023-02-16 | 2023-02-14 | 65.859 | 256 | +256 | 0.00% | 16,860 |
| 2023-02-13 | 2023-02-09 | 67.814 | 0 | -128 | ||
| 2023-02-10 | 2023-02-08 | 66.446 | 128 | -128 | 0.00% | 8,505 |
| 2023-02-09 | 2023-02-07 | 65.664 | 256 | -128 | 0.00% | 16,810 |
| 2023-02-08 | 2023-02-06 | 67.227 | 384 | +384 | 0.00% | 25,815 |
| 2023-01-18 | 2023-01-16 | 68.400 | 0 | -128 | ||
| 2023-01-17 | 2023-01-13 | 67.618 | 128 | +128 | 0.00% | 8,655 |
| 2023-01-11 | 2023-01-09 | 69.377 | 0 | -128 | ||
| 2023-01-10 | 2023-01-06 | 67.618 | 128 | +128 | 0.00% | 8,655 |
| 2022-12-23 | 2022-12-21 | 77.781 | 0 | -256 | ||
| 2022-12-22 | 2022-12-20 | 77.976 | 256 | +256 | 0.00% | 19,962 |
| 2022-10-17 | 2022-10-13 | 68.009 | 0 | -256 | ||
| 2022-10-13 | 2022-10-11 | 66.837 | 256 | -256 | 0.00% | 17,110 |
| 2022-10-12 | 2022-10-10 | 66.250 | 512 | -256 | 0.00% | 33,920 |
| 2022-10-11 | 2022-10-07 | 66.446 | 768 | +256 | 0.00% | 51,030 |
| 2022-10-05 | 2022-09-30 | 72.113 | 512 | +256 | 0.00% | 36,922 |
| 2022-10-03 | 2022-09-29 | 73.286 | 256 | +128 | 0.00% | 18,761 |
| 2022-09-30 | 2022-09-28 | 71.331 | 128 | +128 | 0.00% | 9,130 |
| 2022-09-28 | 2022-09-26 | 75.631 | 0 | -128 | ||
| 2022-09-27 | 2022-09-23 | 70.159 | 128 | +128 | 0.00% | 8,980 |
| 2022-09-19 | 2022-09-15 | 68.595 | 0 | -256 | ||
| 2022-09-15 | 2022-09-13 | 69.377 | 256 | -384 | 0.00% | 17,761 |
| 2022-09-14 | 2022-09-09 | 65.078 | 640 | -128 | 0.00% | 41,650 |
| 2022-09-13 | 2022-09-08 | 66.250 | 768 | -255 | 0.00% | 50,880 |
| 2022-09-07 | 2022-09-05 | 69.377 | 1,023 | +128 | 0.00% | 70,973 |
| 2022-09-06 | 2022-09-02 | 72.113 | 895 | +511 | 0.00% | 64,541 |
| 2022-09-05 | 2022-09-01 | 74.067 | 384 | +384 | 0.00% | 28,442 |
| 2022-06-28 | 2022-06-24 | 70.941 | 0 | -128 | ||
| 2022-06-27 | 2022-06-23 | 73.872 | 128 | +128 | 0.00% | 9,456 |
| 2022-06-21 | 2022-06-17 | 81.103 | 0 | -256 | ||
| 2022-06-17 | 2022-06-15 | 81.885 | 256 | -128 | 0.00% | 20,962 |
| 2022-06-07 | 2022-06-02 | 84.425 | 384 | +384 | 0.00% | 32,419 |
| 2022-05-30 | 2022-05-26 | 88.138 | 0 | -128 | ||
| 2022-05-26 | 2022-05-24 | 85.793 | 128 | +128 | 0.00% | 10,982 |
| 2022-05-10 | 2022-05-05 | 87.747 | 0 | -128 | ||
| 2022-05-06 | 2022-05-04 | 89.311 | 128 | +128 | 0.00% | 11,432 |
| 2020-09-30 | 2020-09-28 | 20.129 | 0 | -128 | ||
| 2020-09-29 | 2020-09-25 | 17.589 | 128 | +128 | 0.00% | 2,251 |
| 2019-03-14 | 2019-03-12 | 21.693 | 0 | -512 | ||
| 2019-03-08 | 2019-03-06 | 18.175 | 512 | +512 | 0.00% | 9,306 |
| 2019-01-14 | 2019-01-10 | 15.439 | 0 | -128 | ||
| 2019-01-11 | 2019-01-09 | 13.680 | 128 | +128 | 0.00% | 1,751 |
| 2018-12-21 | 2018-12-19 | 15.634 | 0 | -128 | ||
| 2018-12-20 | 2018-12-18 | 14.462 | 128 | +128 | 0.00% | 1,851 |
| 2018-01-25 | 2018-01-23 | 22.865 | 0 | -128 | ||
| 2018-01-24 | 2018-01-22 | 21.497 | 128 | -256 | 0.00% | 2,752 |
| 2018-01-18 | 2018-01-16 | 19.347 | 384 | 0.00% | 7,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy