History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-10-13 | 2025-10-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-10-10 | 2025-10-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-10-09 | 2025-10-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-10-08 | 2025-10-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-10-06 | 2025-10-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-10-03 | 2025-09-30 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-10-02 | 2025-09-29 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-30 | 2025-09-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-29 | 2025-09-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-26 | 2025-09-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-25 | 2025-09-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-24 | 2025-09-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-23 | 2025-09-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-22 | 2025-09-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-19 | 2025-09-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-18 | 2025-09-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-17 | 2025-09-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-16 | 2025-09-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-15 | 2025-09-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-12 | 2025-09-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-11 | 2025-09-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-10 | 2025-09-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-09 | 2025-09-05 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-08 | 2025-09-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-05 | 2025-09-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-04 | 2025-09-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-03 | 2025-09-01 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-02 | 2025-08-29 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-09-01 | 2025-08-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-29 | 2025-08-27 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-28 | 2025-08-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-27 | 2025-08-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-26 | 2025-08-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-25 | 2025-08-21 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-22 | 2025-08-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-21 | 2025-08-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-20 | 2025-08-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-19 | 2025-08-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-18 | 2025-08-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-15 | 2025-08-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-14 | 2025-08-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-13 | 2025-08-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-12 | 2025-08-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-11 | 2025-08-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-08 | 2025-08-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-07 | 2025-08-05 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-06 | 2025-08-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-05 | 2025-08-01 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-04 | 2025-07-31 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-08-01 | 2025-07-30 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-31 | 2025-07-29 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-30 | 2025-07-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-29 | 2025-07-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-28 | 2025-07-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-25 | 2025-07-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-24 | 2025-07-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-23 | 2025-07-21 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-22 | 2025-07-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-21 | 2025-07-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-18 | 2025-07-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-17 | 2025-07-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-16 | 2025-07-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-15 | 2025-07-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-14 | 2025-07-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-11 | 2025-07-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-10 | 2025-07-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-09 | 2025-07-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-08 | 2025-07-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-07 | 2025-07-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-04 | 2025-07-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-03 | 2025-06-30 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-07-02 | 2025-06-27 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-30 | 2025-06-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-27 | 2025-06-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-26 | 2025-06-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-25 | 2025-06-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-24 | 2025-06-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-23 | 2025-06-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-20 | 2025-06-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-19 | 2025-06-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-18 | 2025-06-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-17 | 2025-06-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-16 | 2025-06-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-13 | 2025-06-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-12 | 2025-06-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-11 | 2025-06-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-10 | 2025-06-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-09 | 2025-06-05 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-06 | 2025-06-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-05 | 2025-06-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-04 | 2025-06-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-03 | 2025-05-30 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-06-02 | 2025-05-29 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-30 | 2025-05-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-29 | 2025-05-27 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-28 | 2025-05-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-27 | 2025-05-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-26 | 2025-05-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-23 | 2025-05-21 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-22 | 2025-05-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-21 | 2025-05-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-20 | 2025-05-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-19 | 2025-05-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-16 | 2025-05-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-15 | 2025-05-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-14 | 2025-05-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-13 | 2025-05-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-12 | 2025-05-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-09 | 2025-05-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-08 | 2025-05-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-07 | 2025-05-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-06 | 2025-04-30 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-05-02 | 2025-04-29 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-30 | 2025-04-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-29 | 2025-04-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-28 | 2025-04-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-25 | 2025-04-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-24 | 2025-04-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-23 | 2025-04-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-22 | 2025-04-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-17 | 2025-04-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-16 | 2025-04-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-15 | 2025-04-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-14 | 2025-04-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-11 | 2025-04-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-10 | 2025-04-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-09 | 2025-04-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-08 | 2025-04-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-07 | 2025-04-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-03 | 2025-04-01 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-02 | 2025-03-31 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-04-01 | 2025-03-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-31 | 2025-03-27 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-28 | 2025-03-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-27 | 2025-03-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-26 | 2025-03-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-25 | 2025-03-21 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-24 | 2025-03-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-21 | 2025-03-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-20 | 2025-03-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-19 | 2025-03-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-18 | 2025-03-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-17 | 2025-03-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-14 | 2025-03-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-13 | 2025-03-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-12 | 2025-03-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-11 | 2025-03-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-10 | 2025-03-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-07 | 2025-03-05 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-06 | 2025-03-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-05 | 2025-03-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-04 | 2025-02-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-03-03 | 2025-02-27 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-28 | 2025-02-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-27 | 2025-02-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-26 | 2025-02-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-25 | 2025-02-21 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-24 | 2025-02-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-21 | 2025-02-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-20 | 2025-02-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-19 | 2025-02-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-18 | 2025-02-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-17 | 2025-02-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-14 | 2025-02-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-13 | 2025-02-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-12 | 2025-02-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-11 | 2025-02-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-10 | 2025-02-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-07 | 2025-02-05 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-06 | 2025-02-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-05 | 2025-02-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-04 | 2025-01-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-02-03 | 2025-01-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-27 | 2025-01-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-24 | 2025-01-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-23 | 2025-01-21 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-22 | 2025-01-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-21 | 2025-01-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-20 | 2025-01-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-17 | 2025-01-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-16 | 2025-01-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-15 | 2025-01-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-14 | 2025-01-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-13 | 2025-01-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-10 | 2025-01-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-09 | 2025-01-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-08 | 2025-01-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-07 | 2025-01-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-06 | 2025-01-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-03 | 2024-12-31 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2025-01-02 | 2024-12-27 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-30 | 2024-12-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-27 | 2024-12-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-23 | 2024-12-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-20 | 2024-12-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-19 | 2024-12-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-18 | 2024-12-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-17 | 2024-12-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-16 | 2024-12-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-13 | 2024-12-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-12 | 2024-12-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-11 | 2024-12-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-10 | 2024-12-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-09 | 2024-12-05 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-06 | 2024-12-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-05 | 2024-12-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-04 | 2024-12-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-03 | 2024-11-29 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-12-02 | 2024-11-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-29 | 2024-11-27 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-28 | 2024-11-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-27 | 2024-11-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-26 | 2024-11-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-25 | 2024-11-21 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-22 | 2024-11-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-21 | 2024-11-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-20 | 2024-11-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-19 | 2024-11-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-18 | 2024-11-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-15 | 2024-11-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-14 | 2024-11-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-13 | 2024-11-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-12 | 2024-11-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-11 | 2024-11-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-08 | 2024-11-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-07 | 2024-11-05 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-06 | 2024-11-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-05 | 2024-11-01 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-04 | 2024-10-31 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-11-01 | 2024-10-30 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-31 | 2024-10-29 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-30 | 2024-10-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-29 | 2024-10-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-28 | 2024-10-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-25 | 2024-10-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-24 | 2024-10-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-23 | 2024-10-21 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-22 | 2024-10-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-21 | 2024-10-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-18 | 2024-10-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-17 | 2024-10-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-16 | 2024-10-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-15 | 2024-10-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-14 | 2024-10-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-10 | 2024-10-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-09 | 2024-10-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-08 | 2024-10-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-07 | 2024-10-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-04 | 2024-10-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-03 | 2024-09-30 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-10-02 | 2024-09-27 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-30 | 2024-09-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-27 | 2024-09-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-26 | 2024-09-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-25 | 2024-09-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-24 | 2024-09-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-23 | 2024-09-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-20 | 2024-09-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-19 | 2024-09-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-17 | 2024-09-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-16 | 2024-09-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-13 | 2024-09-11 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-12 | 2024-09-10 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-11 | 2024-09-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-10 | 2024-09-05 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-09 | 2024-09-04 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-05 | 2024-09-03 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-04 | 2024-09-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-03 | 2024-08-30 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-09-02 | 2024-08-29 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-30 | 2024-08-28 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-29 | 2024-08-27 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-28 | 2024-08-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-27 | 2024-08-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-26 | 2024-08-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-23 | 2024-08-21 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-22 | 2024-08-20 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-21 | 2024-08-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-20 | 2024-08-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-19 | 2024-08-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-16 | 2024-08-14 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-15 | 2024-08-13 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-14 | 2024-08-12 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-13 | 2024-08-09 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-12 | 2024-08-08 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-09 | 2024-08-07 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-08 | 2024-08-06 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-07 | 2024-08-05 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-06 | 2024-08-02 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-05 | 2024-08-01 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-02 | 2024-07-31 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-08-01 | 2024-07-30 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-31 | 2024-07-29 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-30 | 2024-07-26 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-29 | 2024-07-25 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-26 | 2024-07-24 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-25 | 2024-07-23 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-24 | 2024-07-22 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-23 | 2024-07-19 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-22 | 2024-07-18 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-19 | 2024-07-17 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-18 | 2024-07-16 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-17 | 2024-07-15 | 0.090 | 424,000 | +0 | 0.15% | 38,160 |
| 2024-07-16 | 2024-07-12 | 0.088 | 424,000 | +0 | 0.15% | 37,312 |
| 2024-07-15 | 2024-07-11 | 0.084 | 424,000 | +0 | 0.15% | 35,616 |
| 2024-07-12 | 2024-07-10 | 0.114 | 424,000 | -390,000 | 0.15% | 48,336 |
| 2024-07-05 | 2024-07-03 | 0.870 | 814,000 | +15,000 | 0.28% | 708,180 |
| 2024-07-04 | 2024-07-02 | 0.760 | 799,000 | +12,500 | 0.28% | 607,240 |
| 2024-07-02 | 2024-06-27 | 0.730 | 786,500 | +12,500 | 0.27% | 574,145 |
| 2024-06-27 | 2024-06-25 | 0.710 | 774,000 | +17,500 | 0.27% | 549,540 |
| 2024-06-25 | 2024-06-21 | 0.720 | 756,500 | +5,000 | 1.30% | 544,680 |
| 2024-06-24 | 2024-06-20 | 0.730 | 751,500 | +10,000 | 1.29% | 548,595 |
| 2024-06-21 | 2024-06-19 | 0.750 | 741,500 | +5,000 | 1.28% | 556,125 |
| 2024-06-20 | 2024-06-18 | 0.760 | 736,500 | +12,500 | 1.27% | 559,740 |
| 2024-06-18 | 2024-06-14 | 0.750 | 724,000 | +5,000 | 1.25% | 543,000 |
| 2024-06-17 | 2024-06-13 | 0.760 | 719,000 | +20,000 | 1.24% | 546,440 |
| 2024-06-13 | 2024-06-11 | 0.800 | 699,000 | +20,000 | 1.20% | 559,200 |
| 2024-05-08 | 2024-05-06 | 0.684 | 679,000 | +15,520 | 1.17% | 464,436 |
| 2024-05-07 | 2024-05-03 | 0.684 | 663,480 | -31,403 | 1.17% | 453,820 |
| 2024-04-24 | 2024-04-22 | 0.723 | 694,883 | +71,893 | 1.17% | 502,460 |
| 2024-04-10 | 2024-04-08 | 0.723 | 622,990 | +194,701 | 1.05% | 450,475 |
| 2024-02-15 | 2024-02-09 | 0.821 | 428,289 | -25,585 | 0.72% | 351,540 |
| 2024-01-30 | 2024-01-26 | 0.840 | 453,874 | +27,503 | 0.76% | 381,410 |
| 2023-12-20 | 2023-12-18 | 0.840 | 426,371 | -13,943 | 0.72% | 358,298 |
| 2023-11-16 | 2023-11-14 | 0.938 | 440,314 | +383 | 0.74% | 413,040 |
| 2023-11-15 | 2023-11-13 | 0.782 | 439,931 | +1,791 | 0.74% | 343,900 |
| 2023-11-14 | 2023-11-10 | 0.860 | 438,140 | +11,769 | 0.74% | 376,750 |
| 2023-11-13 | 2023-11-09 | 0.919 | 426,371 | +128 | 0.72% | 391,628 |
| 2023-11-06 | 2023-11-02 | 0.977 | 426,243 | -50,658 | 0.72% | 416,500 |
| 2023-11-03 | 2023-11-01 | 0.958 | 476,901 | +50,658 | 0.80% | 456,680 |
| 2023-07-13 | 2023-07-11 | 4.241 | 426,243 | -384,667 | 0.86% | 1,807,611 |
| 2023-07-10 | 2023-07-06 | 14.657 | 810,910 | +214,400 | 1.64% | 11,885,624 |
| 2023-07-07 | 2023-07-05 | 15.243 | 596,510 | -4,205,756 | 1.21% | 9,092,858 |
| 2023-07-06 | 2023-07-04 | 13.680 | 4,802,266 | -23,026 | 9.70% | 65,694,999 |
| 2023-05-17 | 2023-05-15 | 5.374 | 4,825,292 | -654,204 | 11.70% | 25,932,498 |
| 2023-05-15 | 2023-05-11 | 5.667 | 5,479,496 | -56,542 | 13.29% | 31,054,652 |
| 2023-05-12 | 2023-05-10 | 5.472 | 5,536,038 | -667,507 | 13.42% | 30,293,200 |
| 2023-05-10 | 2023-05-08 | 6.254 | 6,203,545 | +91,849 | 15.04% | 38,795,198 |
| 2023-05-09 | 2023-05-05 | 6.742 | 6,111,696 | +159,138 | 14.82% | 41,206,801 |
| 2023-05-02 | 2023-04-27 | 67.423 | 5,952,558 | -101,060 | 14.43% | 401,338,468 |
| 2023-04-27 | 2023-04-25 | 67.618 | 6,053,618 | -325,951 | 14.68% | 409,335,272 |
| 2023-04-26 | 2023-04-24 | 68.009 | 6,379,569 | -826,005 | 15.47% | 433,869,019 |
| 2023-04-25 | 2023-04-21 | 66.837 | 7,205,574 | -72,405 | 17.47% | 481,595,861 |
| 2023-04-24 | 2023-04-20 | 64.491 | 7,277,979 | -474,342 | 17.65% | 469,367,263 |
| 2023-04-18 | 2023-04-14 | 71.527 | 7,752,321 | -28,015 | 18.80% | 554,499,157 |
| 2023-04-04 | 2023-03-31 | 69.573 | 7,780,336 | +2,174 | 18.86% | 541,297,982 |
| 2023-03-27 | 2023-03-23 | 65.664 | 7,778,162 | +128 | 18.86% | 510,745,230 |
| 2023-03-22 | 2023-03-20 | 60.583 | 7,778,034 | +33,644 | 18.86% | 471,215,523 |
| 2023-03-21 | 2023-03-17 | 63.514 | 7,744,390 | +3,710 | 18.78% | 491,879,399 |
| 2023-03-17 | 2023-03-15 | 63.905 | 7,740,680 | -23,538 | 18.77% | 494,669,261 |
| 2023-03-16 | 2023-03-14 | 62.928 | 7,764,218 | +17,654 | 18.83% | 488,586,710 |
| 2023-03-15 | 2023-03-13 | 63.319 | 7,746,564 | -1,663 | 18.78% | 490,503,579 |
| 2023-03-14 | 2023-03-10 | 62.146 | 7,748,227 | -9,083 | 18.79% | 481,523,529 |
| 2023-03-13 | 2023-03-09 | 57.261 | 7,757,310 | +4,349 | 18.81% | 444,188,003 |
| 2023-03-10 | 2023-03-08 | 61.169 | 7,752,961 | +1,791 | 18.80% | 474,241,979 |
| 2023-03-09 | 2023-03-07 | 62.146 | 7,751,170 | -2,814 | 18.79% | 481,706,425 |
| 2023-03-08 | 2023-03-06 | 60.387 | 7,753,984 | +6,140 | 18.80% | 468,243,155 |
| 2023-03-07 | 2023-03-03 | 63.319 | 7,747,844 | -4,349 | 18.79% | 490,584,627 |
| 2023-03-06 | 2023-03-02 | 62.146 | 7,752,193 | -18,421 | 18.80% | 481,770,001 |
| 2023-03-03 | 2023-03-01 | 64.491 | 7,770,614 | +3,198 | 18.84% | 501,137,998 |
| 2023-03-02 | 2023-02-28 | 63.319 | 7,767,416 | +8,059 | 18.83% | 491,823,904 |
| 2023-03-01 | 2023-02-27 | 66.055 | 7,759,357 | -20,979 | 18.81% | 512,543,218 |
| 2023-02-28 | 2023-02-24 | 64.882 | 7,780,336 | -339,127 | 18.86% | 504,805,983 |
| 2023-02-27 | 2023-02-23 | 66.446 | 8,119,463 | -9,466 | 19.69% | 539,503,519 |
| 2023-02-24 | 2023-02-22 | 66.250 | 8,128,929 | +28,271 | 19.71% | 538,543,869 |
| 2023-02-23 | 2023-02-21 | 69.573 | 8,100,658 | -14,967 | 19.64% | 563,583,607 |
| 2023-02-22 | 2023-02-20 | 66.446 | 8,115,625 | +11,257 | 19.68% | 539,248,500 |
| 2023-02-21 | 2023-02-17 | 65.859 | 8,104,368 | -7,036 | 19.65% | 533,749,045 |
| 2023-02-20 | 2023-02-16 | 65.859 | 8,111,404 | -3,326 | 19.67% | 534,212,432 |
| 2023-02-17 | 2023-02-15 | 67.227 | 8,114,730 | +11,386 | 19.68% | 545,532,431 |
| 2023-02-16 | 2023-02-14 | 65.859 | 8,103,344 | -128 | 19.65% | 533,681,605 |
| 2023-02-15 | 2023-02-13 | 67.423 | 8,103,472 | +256 | 19.65% | 546,359,235 |
| 2023-02-14 | 2023-02-10 | 68.595 | 8,103,216 | -8,443 | 19.65% | 555,843,574 |
| 2023-02-13 | 2023-02-09 | 67.814 | 8,111,659 | +7,675 | 19.67% | 550,081,726 |
| 2023-02-10 | 2023-02-08 | 66.446 | 8,103,984 | -19,316 | 19.65% | 538,475,005 |
| 2023-02-09 | 2023-02-07 | 65.664 | 8,123,300 | +10,873 | 19.70% | 533,408,371 |
| 2023-02-08 | 2023-02-06 | 67.227 | 8,112,427 | +3,326 | 19.67% | 545,377,607 |
| 2023-02-07 | 2023-02-03 | 68.400 | 8,109,101 | -3,198 | 19.66% | 554,662,508 |
| 2023-02-06 | 2023-02-02 | 69.377 | 8,112,299 | +6,268 | 19.67% | 562,808,127 |
| 2023-02-03 | 2023-02-01 | 69.768 | 8,106,031 | -1,663 | 19.65% | 565,541,571 |
| 2023-02-02 | 2023-01-31 | 67.423 | 8,107,694 | -1,919 | 19.66% | 546,643,894 |
| 2023-02-01 | 2023-01-30 | 67.618 | 8,109,613 | -708,187 | 19.66% | 548,358,129 |
| 2023-01-31 | 2023-01-27 | 68.205 | 8,817,800 | -322,112 | 21.38% | 601,414,270 |
| 2023-01-30 | 2023-01-26 | 69.182 | 9,139,912 | +2,942 | 22.16% | 632,314,781 |
| 2023-01-27 | 2023-01-20 | 68.205 | 9,136,970 | -384 | 22.15% | 623,183,123 |
| 2023-01-26 | 2023-01-19 | 66.641 | 9,137,354 | -14,839 | 22.16% | 608,923,713 |
| 2023-01-20 | 2023-01-18 | 67.814 | 9,152,193 | +6,908 | 22.19% | 620,644,201 |
| 2023-01-19 | 2023-01-17 | 69.182 | 9,145,285 | -2,686 | 22.17% | 632,686,494 |
| 2023-01-18 | 2023-01-16 | 68.400 | 9,147,971 | -17,270 | 22.18% | 625,721,216 |
| 2023-01-17 | 2023-01-13 | 67.618 | 9,165,241 | +7,036 | 22.22% | 619,737,885 |
| 2023-01-16 | 2023-01-12 | 69.963 | 9,158,205 | +15,478 | 22.21% | 640,739,421 |
| 2023-01-13 | 2023-01-11 | 70.745 | 9,142,727 | -38,249 | 22.17% | 646,803,528 |
| 2023-01-12 | 2023-01-10 | 68.009 | 9,180,976 | +10,362 | 22.26% | 624,390,308 |
| 2023-01-11 | 2023-01-09 | 69.377 | 9,170,614 | +10,234 | 22.24% | 636,230,998 |
| 2023-01-10 | 2023-01-06 | 67.618 | 9,160,380 | +17,270 | 22.21% | 619,409,192 |
| 2023-01-09 | 2023-01-05 | 68.205 | 9,143,110 | -31,726 | 22.17% | 623,601,899 |
| 2023-01-06 | 2023-01-04 | 72.309 | 9,174,836 | -3,709 | 22.25% | 663,419,284 |
| 2023-01-05 | 2023-01-03 | 72.113 | 9,178,545 | -3,454 | 22.25% | 661,893,727 |
| 2023-01-04 | 2022-12-30 | 73.286 | 9,181,999 | +7,675 | 22.26% | 672,909,355 |
| 2023-01-03 | 2022-12-29 | 74.263 | 9,174,324 | +1,151 | 22.24% | 681,311,513 |
| 2022-12-30 | 2022-12-28 | 73.090 | 9,173,173 | -1,279 | 22.24% | 670,469,835 |
| 2022-12-29 | 2022-12-23 | 75.240 | 9,174,452 | -1,919 | 22.25% | 690,285,768 |
| 2022-12-28 | 2022-12-22 | 76.803 | 9,176,371 | +7,676 | 22.25% | 704,776,755 |
| 2022-12-23 | 2022-12-21 | 77.781 | 9,168,695 | -14,328 | 22.23% | 713,146,336 |
| 2022-12-22 | 2022-12-20 | 77.976 | 9,183,023 | -511 | 22.27% | 716,055,401 |
| 2022-12-21 | 2022-12-19 | 82.471 | 9,183,534 | +767 | 22.27% | 757,373,921 |
| 2022-12-20 | 2022-12-16 | 81.494 | 9,182,767 | +1,407 | 22.27% | 748,337,790 |
| 2022-12-19 | 2022-12-15 | 82.080 | 9,181,360 | -2,942 | 22.26% | 753,606,029 |
| 2022-12-16 | 2022-12-14 | 82.862 | 9,184,302 | +2,047 | 22.27% | 761,027,008 |
| 2022-12-15 | 2022-12-13 | 81.689 | 9,182,255 | +128 | 22.26% | 750,090,540 |
| 2022-12-14 | 2022-12-12 | 83.057 | 9,182,127 | -128 | 22.26% | 762,641,234 |
| 2022-12-13 | 2022-12-09 | 80.907 | 9,182,255 | +1,279 | 22.26% | 742,912,641 |
| 2022-12-12 | 2022-12-08 | 83.057 | 9,180,976 | -4,221 | 22.26% | 762,545,635 |
| 2022-12-09 | 2022-12-07 | 76.999 | 9,185,197 | -128 | 22.27% | 707,249,672 |
| 2022-12-08 | 2022-12-06 | 75.435 | 9,185,325 | -128 | 22.27% | 692,898,928 |
| 2022-12-07 | 2022-12-05 | 76.803 | 9,185,453 | +1,791 | 22.27% | 705,474,283 |
| 2022-12-05 | 2022-12-01 | 79.735 | 9,183,662 | -512 | 22.27% | 732,257,978 |
| 2022-12-02 | 2022-11-30 | 78.171 | 9,184,174 | -3,326 | 22.27% | 717,940,002 |
| 2022-12-01 | 2022-11-29 | 79.930 | 9,187,500 | +1,407 | 22.28% | 734,359,500 |
| 2022-11-30 | 2022-11-28 | 77.976 | 9,186,093 | +512 | 22.27% | 716,294,788 |
| 2022-11-29 | 2022-11-25 | 78.953 | 9,185,581 | -1,279 | 22.27% | 725,230,489 |
| 2022-11-28 | 2022-11-24 | 78.367 | 9,186,860 | +2,174 | 22.28% | 719,945,345 |
| 2022-11-25 | 2022-11-23 | 78.953 | 9,184,686 | -3,070 | 22.27% | 725,159,826 |
| 2022-11-24 | 2022-11-22 | 77.390 | 9,187,756 | -128 | 22.28% | 711,037,812 |
| 2022-11-23 | 2022-11-21 | 78.367 | 9,187,884 | +1,024 | 22.28% | 720,025,593 |
| 2022-11-22 | 2022-11-18 | 80.517 | 9,186,860 | -256 | 22.28% | 739,694,469 |
| 2022-11-21 | 2022-11-17 | 79.735 | 9,187,116 | +1,023 | 22.28% | 732,533,382 |
| 2022-11-17 | 2022-11-15 | 76.803 | 9,186,093 | +128 | 22.27% | 705,523,438 |
| 2022-11-16 | 2022-11-14 | 76.999 | 9,185,965 | +384 | 22.27% | 707,308,807 |
| 2022-11-15 | 2022-11-11 | 76.803 | 9,185,581 | -2,047 | 22.27% | 705,484,114 |
| 2022-11-14 | 2022-11-10 | 76.803 | 9,187,628 | +3,454 | 22.28% | 705,641,331 |
| 2022-11-11 | 2022-11-09 | 74.849 | 9,184,174 | +1,663 | 22.27% | 687,427,552 |
| 2022-11-10 | 2022-11-08 | 72.113 | 9,182,511 | -3,710 | 22.26% | 662,179,728 |
| 2022-11-09 | 2022-11-07 | 71.918 | 9,186,221 | +512 | 22.27% | 660,652,017 |
| 2022-11-08 | 2022-11-04 | 69.963 | 9,185,709 | -256 | 22.27% | 642,663,695 |
| 2022-11-07 | 2022-11-03 | 68.400 | 9,185,965 | +768 | 22.27% | 628,320,006 |
| 2022-11-04 | 2022-11-02 | 68.595 | 9,185,197 | -768 | 22.27% | 630,062,525 |
| 2022-11-03 | 2022-11-01 | 68.205 | 9,185,965 | +1,023 | 22.27% | 626,524,806 |
| 2022-11-02 | 2022-10-31 | 67.423 | 9,184,942 | -1,279 | 22.27% | 619,275,032 |
| 2022-11-01 | 2022-10-28 | 66.250 | 9,186,221 | +896 | 22.27% | 608,589,766 |
| 2022-10-31 | 2022-10-27 | 68.400 | 9,185,325 | +128 | 22.27% | 628,276,230 |
| 2022-10-28 | 2022-10-26 | 68.595 | 9,185,197 | -512 | 22.27% | 630,062,525 |
| 2022-10-27 | 2022-10-25 | 69.182 | 9,185,709 | +767 | 22.27% | 635,483,096 |
| 2022-10-26 | 2022-10-24 | 68.400 | 9,184,942 | -895 | 22.27% | 628,250,033 |
| 2022-10-25 | 2022-10-21 | 68.205 | 9,185,837 | +640 | 22.27% | 626,516,076 |
| 2022-10-24 | 2022-10-20 | 68.009 | 9,185,197 | -1,280 | 22.27% | 624,677,375 |
| 2022-10-20 | 2022-10-18 | 66.837 | 9,186,477 | +1,663 | 22.27% | 613,992,626 |
| 2022-10-19 | 2022-10-17 | 67.227 | 9,184,814 | -359,338 | 22.27% | 617,471,427 |
| 2022-10-18 | 2022-10-14 | 68.009 | 9,544,152 | +256 | 23.14% | 649,089,597 |
| 2022-10-17 | 2022-10-13 | 68.009 | 9,543,896 | +1,279 | 23.14% | 649,072,186 |
| 2022-10-14 | 2022-10-12 | 67.618 | 9,542,617 | -512 | 23.14% | 645,255,403 |
| 2022-10-13 | 2022-10-11 | 66.837 | 9,543,129 | +1,791 | 23.14% | 637,830,023 |
| 2022-10-12 | 2022-10-10 | 66.250 | 9,541,338 | -1,535 | 23.13% | 632,116,369 |
| 2022-10-11 | 2022-10-07 | 66.446 | 9,542,873 | -1,663 | 23.14% | 634,083,013 |
| 2022-10-10 | 2022-10-06 | 71.722 | 9,544,536 | +1,024 | 23.14% | 684,555,938 |
| 2022-10-07 | 2022-10-05 | 72.113 | 9,543,512 | -1,024 | 23.14% | 688,212,644 |
| 2022-10-06 | 2022-10-03 | 74.067 | 9,544,536 | +1,663 | 23.14% | 706,939,238 |
| 2022-10-05 | 2022-09-30 | 72.113 | 9,542,873 | -384 | 23.14% | 688,166,564 |
| 2022-10-03 | 2022-09-29 | 73.286 | 9,543,257 | +1,663 | 23.14% | 699,384,406 |
| 2022-09-30 | 2022-09-28 | 71.331 | 9,541,594 | -1,791 | 23.14% | 680,615,531 |
| 2022-09-29 | 2022-09-27 | 73.872 | 9,543,385 | +2,687 | 23.14% | 704,988,937 |
| 2022-09-28 | 2022-09-26 | 75.631 | 9,540,698 | -1,535 | 23.13% | 721,571,167 |
| 2022-09-27 | 2022-09-23 | 70.159 | 9,542,233 | -384 | 23.14% | 669,472,162 |
| 2022-09-26 | 2022-09-22 | 72.113 | 9,542,617 | -384 | 23.14% | 688,148,103 |
| 2022-09-23 | 2022-09-21 | 71.136 | 9,543,001 | -3,326 | 23.14% | 678,850,919 |
| 2022-09-22 | 2022-09-20 | 71.918 | 9,546,327 | -639 | 23.15% | 686,550,018 |
| 2022-09-21 | 2022-09-19 | 66.055 | 9,546,966 | -256 | 23.15% | 630,623,475 |
| 2022-09-20 | 2022-09-16 | 67.032 | 9,547,222 | +128 | 23.15% | 639,969,385 |
| 2022-09-19 | 2022-09-15 | 68.595 | 9,547,094 | +383 | 23.15% | 654,887,005 |
| 2022-09-16 | 2022-09-14 | 67.423 | 9,546,711 | +768 | 23.15% | 643,666,532 |
| 2022-09-15 | 2022-09-13 | 69.377 | 9,545,943 | -128 | 23.15% | 662,270,251 |
| 2022-09-14 | 2022-09-09 | 65.078 | 9,546,071 | -767 | 23.15% | 621,236,481 |
| 2022-09-13 | 2022-09-08 | 66.250 | 9,546,838 | +511 | 23.15% | 632,480,745 |
| 2022-09-09 | 2022-09-07 | 69.377 | 9,546,327 | +384 | 23.15% | 662,296,892 |
| 2022-09-08 | 2022-09-06 | 67.618 | 9,545,943 | -2,047 | 23.15% | 645,480,301 |
| 2022-09-07 | 2022-09-05 | 69.377 | 9,547,990 | -128 | 23.15% | 662,412,266 |
| 2022-09-06 | 2022-09-02 | 72.113 | 9,548,118 | -56,414 | 23.15% | 688,544,797 |
| 2022-09-05 | 2022-09-01 | 74.067 | 9,604,532 | -10,490 | 23.29% | 711,382,988 |
| 2022-09-02 | 2022-08-31 | 77.781 | 9,615,022 | -36,074 | 23.31% | 747,861,905 |
| 2022-09-01 | 2022-08-30 | 77.390 | 9,651,096 | +2,430 | 23.40% | 746,895,562 |
| 2022-08-31 | 2022-08-29 | 74.263 | 9,648,666 | -414,218 | 23.39% | 716,537,505 |
| 2022-08-30 | 2022-08-26 | 74.263 | 10,062,884 | +1,407 | 24.40% | 747,298,517 |
| 2022-08-29 | 2022-08-25 | 71.331 | 10,061,477 | +896 | 24.40% | 717,699,528 |
| 2022-08-26 | 2022-08-24 | 71.136 | 10,060,581 | -1,151 | 24.39% | 715,669,490 |
| 2022-08-25 | 2022-08-23 | 71.331 | 10,061,732 | +4,349 | 24.40% | 717,717,717 |
| 2022-08-24 | 2022-08-22 | 71.527 | 10,057,383 | +512 | 24.39% | 719,372,997 |
| 2022-08-23 | 2022-08-19 | 71.331 | 10,056,871 | +1,791 | 24.38% | 717,370,975 |
| 2022-08-22 | 2022-08-18 | 71.527 | 10,055,080 | -2,431 | 24.38% | 719,208,271 |
| 2022-08-19 | 2022-08-17 | 71.331 | 10,057,511 | +26,608 | 24.39% | 717,416,628 |
| 2022-08-18 | 2022-08-16 | 71.136 | 10,030,903 | +1,919 | 24.32% | 713,558,316 |
| 2022-08-17 | 2022-08-15 | 70.745 | 10,028,984 | -1,919 | 24.32% | 709,501,906 |
| 2022-08-16 | 2022-08-12 | 70.354 | 10,030,903 | -256 | 24.32% | 705,717,016 |
| 2022-08-15 | 2022-08-11 | 70.159 | 10,031,159 | -1,791 | 24.32% | 703,774,651 |
| 2022-08-12 | 2022-08-10 | 70.354 | 10,032,950 | +3,071 | 24.33% | 705,861,031 |
| 2022-08-11 | 2022-08-09 | 70.941 | 10,029,879 | -1,152 | 24.32% | 711,525,348 |
| 2022-08-10 | 2022-08-08 | 69.377 | 10,031,031 | +1,919 | 24.32% | 695,924,271 |
| 2022-08-09 | 2022-08-05 | 69.963 | 10,029,112 | +384 | 24.32% | 701,671,061 |
| 2022-08-08 | 2022-08-04 | 70.354 | 10,028,728 | -3,966 | 24.32% | 705,563,995 |
| 2022-08-05 | 2022-08-03 | 70.550 | 10,032,694 | +5,501 | 24.33% | 707,803,695 |
| 2022-08-04 | 2022-08-02 | 66.837 | 10,027,193 | -1,023 | 24.31% | 670,183,201 |
| 2022-08-03 | 2022-08-01 | 69.377 | 10,028,216 | -3,966 | 24.32% | 695,728,974 |
| 2022-08-02 | 2022-07-29 | 70.159 | 10,032,182 | +512 | 24.32% | 703,846,424 |
| 2022-08-01 | 2022-07-28 | 71.136 | 10,031,670 | -37,482 | 24.32% | 713,612,877 |
| 2022-07-29 | 2022-07-27 | 71.722 | 10,069,152 | -1,431,469 | 24.41% | 722,182,597 |
| 2022-07-28 | 2022-07-26 | 72.504 | 11,500,621 | +895 | 27.89% | 833,841,025 |
| 2022-07-27 | 2022-07-25 | 73.481 | 11,499,726 | +2,047 | 27.88% | 845,013,009 |
| 2022-07-26 | 2022-07-22 | 73.090 | 11,497,679 | -1,407 | 27.88% | 840,368,643 |
| 2022-07-25 | 2022-07-21 | 73.481 | 11,499,086 | -768 | 27.88% | 844,965,981 |
| 2022-07-22 | 2022-07-20 | 72.699 | 11,499,854 | -767 | 27.88% | 836,032,814 |
| 2022-07-21 | 2022-07-19 | 74.067 | 11,500,621 | -1,280 | 27.89% | 851,821,424 |
| 2022-07-20 | 2022-07-18 | 73.872 | 11,501,901 | -383 | 27.89% | 849,668,431 |
| 2022-07-19 | 2022-07-15 | 75.240 | 11,502,284 | -128 | 27.89% | 865,431,848 |
| 2022-07-18 | 2022-07-14 | 75.435 | 11,502,412 | -384 | 27.89% | 867,689,379 |
| 2022-07-15 | 2022-07-13 | 74.654 | 11,502,796 | +1,151 | 27.89% | 858,726,446 |
| 2022-07-14 | 2022-07-12 | 76.217 | 11,501,645 | -895 | 27.89% | 876,622,520 |
| 2022-07-13 | 2022-07-11 | 76.803 | 11,502,540 | +767 | 27.89% | 883,434,509 |
| 2022-07-12 | 2022-07-08 | 76.999 | 11,501,773 | +256 | 27.89% | 885,623,376 |
| 2022-07-11 | 2022-07-07 | 79.344 | 11,501,517 | -767 | 27.89% | 912,576,365 |
| 2022-07-08 | 2022-07-06 | 78.171 | 11,502,284 | -128 | 27.89% | 899,149,972 |
| 2022-07-07 | 2022-07-05 | 77.194 | 11,502,412 | +639 | 27.89% | 887,920,478 |
| 2022-07-06 | 2022-07-04 | 73.286 | 11,501,773 | +1,663 | 27.89% | 842,915,650 |
| 2022-07-05 | 2022-06-30 | 75.240 | 11,500,110 | -2,686 | 27.88% | 865,268,276 |
| 2022-07-04 | 2022-06-29 | 75.826 | 11,502,796 | +1,919 | 27.89% | 872,214,296 |
| 2022-06-30 | 2022-06-28 | 73.872 | 11,500,877 | -256 | 27.89% | 849,592,786 |
| 2022-06-29 | 2022-06-27 | 71.527 | 11,501,133 | +16,118 | 27.89% | 822,639,897 |
| 2022-06-28 | 2022-06-24 | 70.941 | 11,485,015 | +121,400 | 27.85% | 814,753,527 |
| 2022-06-27 | 2022-06-23 | 73.872 | 11,363,615 | -384 | 27.55% | 839,452,967 |
| 2022-06-24 | 2022-06-22 | 75.826 | 11,363,999 | +384 | 27.55% | 861,689,835 |
| 2022-06-23 | 2022-06-21 | 79.930 | 11,363,615 | +5,757 | 27.55% | 908,296,994 |
| 2022-06-22 | 2022-06-20 | 79.735 | 11,357,858 | -1,535 | 27.54% | 905,617,185 |
| 2022-06-20 | 2022-06-16 | 80.907 | 11,359,393 | -896 | 27.54% | 919,059,278 |
| 2022-06-16 | 2022-06-14 | 81.885 | 11,360,289 | -895 | 27.54% | 930,232,396 |
| 2022-06-15 | 2022-06-13 | 84.230 | 11,361,184 | +384 | 27.55% | 956,949,282 |
| 2022-06-14 | 2022-06-10 | 85.989 | 11,360,800 | +383 | 27.55% | 976,898,962 |
| 2022-06-13 | 2022-06-09 | 86.379 | 11,360,417 | -511 | 27.55% | 981,306,329 |
| 2022-06-10 | 2022-06-08 | 85.793 | 11,360,928 | -256 | 27.55% | 974,689,719 |
| 2022-06-08 | 2022-06-06 | 85.598 | 11,361,184 | +511 | 27.55% | 972,491,382 |
| 2022-06-07 | 2022-06-02 | 84.425 | 11,360,673 | +640 | 27.55% | 959,126,441 |
| 2022-06-06 | 2022-06-01 | 89.506 | 11,360,033 | +512 | 27.54% | 1,016,794,359 |
| 2022-06-02 | 2022-05-31 | 89.897 | 11,359,521 | -896 | 27.54% | 1,021,188,482 |
| 2022-05-31 | 2022-05-27 | 87.747 | 11,360,417 | -767 | 27.55% | 996,847,379 |
| 2022-05-30 | 2022-05-26 | 88.138 | 11,361,184 | +2,558 | 27.55% | 1,001,355,281 |
| 2022-05-27 | 2022-05-25 | 89.506 | 11,358,626 | -12,792 | 27.54% | 1,016,668,424 |
| 2022-05-26 | 2022-05-24 | 85.793 | 11,371,418 | -53,089 | 27.57% | 975,589,689 |
| 2022-05-25 | 2022-05-23 | 87.747 | 11,424,507 | -895 | 27.70% | 1,002,471,112 |
| 2022-05-24 | 2022-05-20 | 89.897 | 11,425,402 | -256 | 27.70% | 1,027,110,996 |
| 2022-05-23 | 2022-05-19 | 89.702 | 11,425,658 | +1,407 | 27.70% | 1,024,901,109 |
| 2022-05-20 | 2022-05-18 | 89.897 | 11,424,251 | -1,151 | 27.70% | 1,027,007,524 |
| 2022-05-19 | 2022-05-17 | 89.506 | 11,425,402 | +2,814 | 27.70% | 1,022,645,296 |
| 2022-05-18 | 2022-05-16 | 89.702 | 11,422,588 | -1,663 | 27.70% | 1,024,625,725 |
| 2022-05-16 | 2022-05-12 | 89.115 | 11,424,251 | +640 | 27.70% | 1,018,077,024 |
| 2022-05-13 | 2022-05-11 | 89.506 | 11,423,611 | +128 | 27.70% | 1,022,484,990 |
| 2022-05-12 | 2022-05-10 | 90.288 | 11,423,483 | -1,279 | 27.70% | 1,031,403,433 |
| 2022-05-11 | 2022-05-06 | 91.656 | 11,424,762 | +1,151 | 27.70% | 1,047,147,986 |
| 2022-05-10 | 2022-05-05 | 87.747 | 11,423,611 | +2,303 | 27.70% | 1,002,392,490 |
| 2022-05-06 | 2022-05-04 | 89.311 | 11,421,308 | +639 | 27.69% | 1,020,046,807 |
| 2022-05-05 | 2022-05-03 | 89.702 | 11,420,669 | +256 | 27.69% | 1,024,453,588 |
| 2022-05-04 | 2022-04-29 | 88.529 | 11,420,413 | +2,814 | 27.69% | 1,011,039,374 |
| 2022-05-03 | 2022-04-28 | 88.725 | 11,417,599 | -3,582 | 27.68% | 1,013,021,578 |
| 2022-04-29 | 2022-04-27 | 89.702 | 11,421,181 | +2,047 | 27.69% | 1,024,499,515 |
| 2022-04-28 | 2022-04-26 | 87.552 | 11,419,134 | +2,175 | 27.69% | 999,768,020 |
| 2022-04-27 | 2022-04-25 | 89.702 | 11,416,959 | -3,710 | 27.68% | 1,024,120,794 |
| 2022-04-26 | 2022-04-22 | 91.265 | 11,420,669 | +312,390 | 27.69% | 1,042,308,988 |
| 2022-04-25 | 2022-04-21 | 87.552 | 11,108,279 | -4,349 | 26.93% | 972,552,043 |
| 2022-04-22 | 2022-04-20 | 87.747 | 11,112,628 | -2,047 | 26.94% | 975,104,532 |
| 2022-04-21 | 2022-04-19 | 90.288 | 11,114,675 | +8,187 | 26.95% | 1,003,521,776 |
| 2022-04-20 | 2022-04-14 | 93.024 | 11,106,488 | +512 | 26.93% | 1,033,169,940 |
| 2022-04-19 | 2022-04-13 | 95.565 | 11,105,976 | +2,687 | 26.93% | 1,061,337,837 |
| 2022-04-14 | 2022-04-12 | 94.587 | 11,103,289 | -256 | 26.92% | 1,050,231,555 |
| 2022-04-13 | 2022-04-11 | 94.783 | 11,103,545 | -1,919 | 26.92% | 1,052,425,720 |
| 2022-04-12 | 2022-04-08 | 95.565 | 11,105,464 | -4,222 | 26.93% | 1,061,288,908 |
| 2022-04-11 | 2022-04-07 | 93.024 | 11,109,686 | +2,559 | 26.94% | 1,033,467,430 |
| 2022-04-08 | 2022-04-06 | 95.174 | 11,107,127 | -896 | 26.93% | 1,057,106,532 |
| 2022-04-07 | 2022-04-04 | 95.955 | 11,108,023 | +128 | 26.93% | 1,065,875,108 |
| 2022-04-06 | 2022-04-01 | 96.151 | 11,107,895 | +768 | 26.93% | 1,068,033,625 |
| 2022-04-04 | 2022-03-31 | 96.737 | 11,107,127 | -2,687 | 26.93% | 1,074,471,731 |
| 2022-04-01 | 2022-03-30 | 97.714 | 11,109,814 | -1,023 | 26.94% | 1,085,587,539 |
| 2022-03-31 | 2022-03-29 | 94.783 | 11,110,837 | +1,023 | 26.94% | 1,053,116,876 |
| 2022-03-30 | 2022-03-28 | 97.128 | 11,109,814 | +384 | 26.94% | 1,079,074,014 |
| 2022-03-29 | 2022-03-25 | 99.864 | 11,109,430 | -384 | 26.94% | 1,109,432,118 |
| 2022-03-28 | 2022-03-24 | 98.887 | 11,109,814 | +1,024 | 26.94% | 1,098,614,590 |
| 2022-03-25 | 2022-03-23 | 99.864 | 11,108,790 | -256 | 26.94% | 1,109,368,205 |
| 2022-03-24 | 2022-03-22 | 100.255 | 11,109,046 | -512 | 26.94% | 1,113,735,820 |
| 2022-03-23 | 2022-03-21 | 101.037 | 11,109,558 | -767 | 26.94% | 1,122,471,650 |
| 2022-03-22 | 2022-03-18 | 100.450 | 11,110,325 | -1,280 | 26.94% | 1,116,035,321 |
| 2022-03-21 | 2022-03-17 | 100.646 | 11,111,605 | -1,535 | 26.94% | 1,118,335,422 |
| 2022-03-18 | 2022-03-16 | 101.427 | 11,113,140 | +384 | 26.95% | 1,127,177,214 |
| 2022-03-17 | 2022-03-15 | 103.186 | 11,112,756 | +1,535 | 26.94% | 1,146,684,016 |
| 2022-03-15 | 2022-03-11 | 101.623 | 11,111,221 | -767 | 26.94% | 1,129,154,024 |
| 2022-03-14 | 2022-03-10 | 103.968 | 11,111,988 | +256 | 26.94% | 1,155,291,168 |
| 2022-03-11 | 2022-03-09 | 104.163 | 11,111,732 | +1,279 | 26.94% | 1,157,436,102 |
| 2022-03-10 | 2022-03-08 | 103.773 | 11,110,453 | +128 | 26.94% | 1,152,960,278 |
| 2022-03-09 | 2022-03-07 | 102.405 | 11,110,325 | +1,663 | 26.94% | 1,137,748,070 |
| 2022-03-08 | 2022-03-04 | 105.141 | 11,108,662 | -768 | 26.93% | 1,167,971,070 |
| 2022-03-07 | 2022-03-03 | 107.095 | 11,109,430 | -2,430 | 26.94% | 1,189,762,819 |
| 2022-03-04 | 2022-03-02 | 109.245 | 11,111,860 | +2,046 | 26.94% | 1,213,910,383 |
| 2022-03-03 | 2022-03-01 | 109.635 | 11,109,814 | +128 | 26.94% | 1,218,029,219 |
| 2022-03-02 | 2022-02-28 | 110.026 | 11,109,686 | +2,175 | 26.94% | 1,222,357,486 |
| 2022-03-01 | 2022-02-25 | 109.831 | 11,107,511 | -1,919 | 26.93% | 1,219,947,454 |
| 2022-02-28 | 2022-02-24 | 110.026 | 11,109,430 | +1,663 | 26.94% | 1,222,329,319 |
| 2022-02-25 | 2022-02-23 | 112.176 | 11,107,767 | +1,919 | 26.93% | 1,246,024,871 |
| 2022-02-24 | 2022-02-22 | 111.981 | 11,105,848 | -5,245 | 26.93% | 1,243,639,205 |
| 2022-02-23 | 2022-02-21 | 109.049 | 11,111,093 | -512 | 26.94% | 1,211,655,168 |
| 2022-02-22 | 2022-02-18 | 110.222 | 11,111,605 | -255 | 26.94% | 1,224,740,152 |
| 2022-02-21 | 2022-02-17 | 112.958 | 11,111,860 | +767 | 26.94% | 1,255,170,307 |
| 2022-02-18 | 2022-02-16 | 106.313 | 11,111,093 | -128 | 26.94% | 1,181,255,217 |
| 2022-02-17 | 2022-02-15 | 102.209 | 11,111,221 | +512 | 26.94% | 1,135,668,375 |
| 2022-02-15 | 2022-02-11 | 94.978 | 11,110,709 | -1,023 | 26.94% | 1,055,276,094 |
| 2022-02-14 | 2022-02-10 | 98.496 | 11,111,732 | -256 | 26.94% | 1,094,461,155 |
| 2022-02-11 | 2022-02-09 | 100.646 | 11,111,988 | -128 | 26.94% | 1,118,373,969 |
| 2022-02-10 | 2022-02-08 | 101.623 | 11,112,116 | +1,663 | 26.94% | 1,129,244,977 |
| 2022-02-09 | 2022-02-07 | 103.577 | 11,110,453 | +767 | 26.94% | 1,150,788,978 |
| 2022-02-08 | 2022-02-04 | 102.795 | 11,109,686 | -767 | 26.94% | 1,142,024,934 |
| 2022-02-07 | 2022-01-31 | 104.945 | 11,110,453 | +3,838 | 26.94% | 1,165,988,077 |
| 2022-02-04 | 2022-01-27 | 104.359 | 11,106,615 | -5,885 | 26.93% | 1,159,073,648 |
| 2022-01-28 | 2022-01-26 | 101.232 | 11,112,500 | +4,477 | 26.94% | 1,124,940,600 |
| 2022-01-27 | 2022-01-25 | 106.118 | 11,108,023 | +2,943 | 26.93% | 1,178,758,011 |
| 2022-01-26 | 2022-01-24 | 108.854 | 11,105,080 | -4,094 | 26.93% | 1,208,829,205 |
| 2022-01-25 | 2022-01-21 | 110.613 | 11,109,174 | +6,140 | 26.94% | 1,228,814,303 |
| 2022-01-24 | 2022-01-20 | 111.003 | 11,103,034 | -3,326 | 26.92% | 1,232,474,842 |
| 2022-01-21 | 2022-01-19 | 111.199 | 11,106,360 | +3,198 | 26.93% | 1,235,014,539 |
| 2022-01-20 | 2022-01-18 | 111.785 | 11,103,162 | -4,733 | 26.92% | 1,241,168,550 |
| 2022-01-19 | 2022-01-17 | 111.003 | 11,107,895 | +3,454 | 26.93% | 1,233,014,429 |
| 2022-01-18 | 2022-01-14 | 110.808 | 11,104,441 | -2,174 | 26.92% | 1,230,460,898 |
| 2022-01-17 | 2022-01-13 | 111.003 | 11,106,615 | +4,989 | 26.93% | 1,232,872,345 |
| 2022-01-14 | 2022-01-12 | 111.590 | 11,101,626 | -4,222 | 26.92% | 1,238,827,273 |
| 2022-01-13 | 2022-01-11 | 112.958 | 11,105,848 | +3,326 | 26.93% | 1,254,491,205 |
| 2022-01-12 | 2022-01-10 | 113.153 | 11,102,522 | -5,757 | 26.92% | 1,256,285,258 |
| 2022-01-11 | 2022-01-07 | 113.935 | 11,108,279 | +8,443 | 26.93% | 1,265,620,181 |
| 2022-01-10 | 2022-01-06 | 112.176 | 11,099,836 | -4,989 | 26.91% | 1,245,135,203 |
| 2022-01-07 | 2022-01-05 | 112.958 | 11,104,825 | -1,663 | 26.93% | 1,254,375,650 |
| 2022-01-06 | 2022-01-04 | 113.935 | 11,106,488 | +3,199 | 26.93% | 1,265,416,124 |
| 2022-01-05 | 2022-01-03 | 113.153 | 11,103,289 | -6,141 | 26.92% | 1,256,372,046 |
| 2022-01-04 | 2021-12-31 | 112.567 | 11,109,430 | -128 | 26.94% | 1,250,553,620 |
| 2022-01-03 | 2021-12-29 | 112.762 | 11,109,558 | -895 | 26.94% | 1,252,739,153 |
| 2021-12-30 | 2021-12-28 | 111.590 | 11,110,453 | -256 | 26.94% | 1,239,812,276 |
| 2021-12-29 | 2021-12-24 | 112.567 | 11,110,709 | +7,547 | 26.94% | 1,250,697,593 |
| 2021-12-28 | 2021-12-22 | 113.349 | 11,103,162 | -8,187 | 26.92% | 1,258,527,551 |
| 2021-12-23 | 2021-12-21 | 113.153 | 11,111,349 | +3,838 | 26.94% | 1,257,284,061 |
| 2021-12-22 | 2021-12-20 | 111.394 | 11,107,511 | -768 | 26.93% | 1,237,313,254 |
| 2021-12-21 | 2021-12-17 | 112.371 | 11,108,279 | -3,198 | 26.93% | 1,248,253,180 |
| 2021-12-20 | 2021-12-16 | 113.349 | 11,111,477 | +10,746 | 26.94% | 1,259,470,044 |
| 2021-12-17 | 2021-12-15 | 113.153 | 11,100,731 | -8,955 | 26.92% | 1,256,082,601 |
| 2021-12-16 | 2021-12-14 | 113.544 | 11,109,686 | -767 | 26.94% | 1,261,438,187 |
| 2021-12-15 | 2021-12-13 | 113.349 | 11,110,453 | -1,663 | 26.94% | 1,259,353,975 |
| 2021-12-14 | 2021-12-10 | 111.590 | 11,112,116 | +5,501 | 26.94% | 1,239,997,850 |
| 2021-12-13 | 2021-12-09 | 108.267 | 11,106,615 | -4,862 | 26.93% | 1,202,484,646 |
| 2021-12-10 | 2021-12-08 | 105.531 | 11,111,477 | +2,175 | 26.94% | 1,172,610,041 |
| 2021-12-09 | 2021-12-07 | 104.359 | 11,109,302 | -5,117 | 26.94% | 1,159,354,060 |
| 2021-12-08 | 2021-12-06 | 103.577 | 11,114,419 | +640 | 26.95% | 1,151,199,765 |
| 2021-12-07 | 2021-12-03 | 103.968 | 11,113,779 | +639 | 26.95% | 1,155,477,375 |
| 2021-12-06 | 2021-12-02 | 104.163 | 11,113,140 | +1,408 | 26.95% | 1,157,582,765 |
| 2021-12-03 | 2021-12-01 | 102.991 | 11,111,732 | -2,047 | 26.94% | 1,144,406,803 |
| 2021-12-02 | 2021-11-30 | 103.968 | 11,113,779 | +2,430 | 26.95% | 1,155,477,375 |
| 2021-12-01 | 2021-11-29 | 103.382 | 11,111,349 | +1,535 | 26.94% | 1,148,710,308 |
| 2021-11-30 | 2021-11-26 | 103.186 | 11,109,814 | +896 | 26.94% | 1,146,380,442 |
| 2021-11-29 | 2021-11-25 | 102.600 | 11,108,918 | -2,559 | 26.94% | 1,139,774,987 |
| 2021-11-26 | 2021-11-24 | 102.405 | 11,111,477 | +1,408 | 26.94% | 1,137,866,040 |
| 2021-11-25 | 2021-11-23 | 102.600 | 11,110,069 | -256 | 26.94% | 1,139,893,079 |
| 2021-11-24 | 2021-11-22 | 102.795 | 11,110,325 | -3,838 | 26.94% | 1,142,090,620 |
| 2021-11-23 | 2021-11-19 | 103.382 | 11,114,163 | +2,814 | 26.95% | 1,149,001,224 |
| 2021-11-22 | 2021-11-18 | 102.991 | 11,111,349 | -767 | 26.94% | 1,144,367,358 |
| 2021-11-19 | 2021-11-17 | 103.577 | 11,112,116 | +3,965 | 26.94% | 1,150,961,226 |
| 2021-11-18 | 2021-11-16 | 104.359 | 11,108,151 | -3,198 | 26.93% | 1,159,233,943 |
| 2021-11-17 | 2021-11-15 | 105.336 | 11,111,349 | -2,686 | 26.94% | 1,170,425,058 |
| 2021-11-16 | 2021-11-12 | 101.623 | 11,114,035 | -384 | 26.95% | 1,129,439,991 |
| 2021-11-15 | 2021-11-11 | 105.531 | 11,114,419 | +896 | 26.95% | 1,172,920,515 |
| 2021-11-11 | 2021-11-09 | 104.945 | 11,113,523 | +1,918 | 26.95% | 1,166,310,259 |
| 2021-11-10 | 2021-11-08 | 109.049 | 11,111,605 | -1,918 | 26.94% | 1,211,711,001 |
| 2021-11-09 | 2021-11-05 | 106.313 | 11,113,523 | -2,943 | 26.95% | 1,181,513,558 |
| 2021-11-08 | 2021-11-04 | 109.440 | 11,116,466 | -2,302 | 26.95% | 1,216,586,039 |
| 2021-11-05 | 2021-11-03 | 111.394 | 11,118,768 | -512 | 26.96% | 1,238,567,219 |
| 2021-11-04 | 2021-11-02 | 113.153 | 11,119,280 | -128 | 26.96% | 1,258,181,478 |
| 2021-11-03 | 2021-11-01 | 112.762 | 11,119,408 | +2,942 | 26.96% | 1,253,849,862 |
| 2021-11-02 | 2021-10-29 | 114.912 | 11,116,466 | -1,535 | 26.95% | 1,277,415,341 |
| 2021-11-01 | 2021-10-28 | 114.326 | 11,118,001 | -384 | 26.96% | 1,271,073,406 |
| 2021-10-29 | 2021-10-27 | 113.153 | 11,118,385 | -2,942 | 26.96% | 1,258,080,206 |
| 2021-10-28 | 2021-10-26 | 112.762 | 11,121,327 | +5,501 | 26.97% | 1,254,066,253 |
| 2021-10-27 | 2021-10-25 | 113.739 | 11,115,826 | -1,151 | 26.95% | 1,264,307,697 |
| 2021-10-26 | 2021-10-22 | 114.521 | 11,116,977 | -2,815 | 26.96% | 1,273,128,911 |
| 2021-10-25 | 2021-10-21 | 113.153 | 11,119,792 | -1,535 | 26.96% | 1,258,239,413 |
| 2021-10-22 | 2021-10-20 | 116.475 | 11,121,327 | +6,780 | 26.97% | 1,295,361,329 |
| 2021-10-21 | 2021-10-19 | 116.085 | 11,114,547 | -5,373 | 26.95% | 1,290,227,425 |
| 2021-10-20 | 2021-10-18 | 115.498 | 11,119,920 | +2,047 | 26.96% | 1,284,331,697 |
| 2021-10-19 | 2021-10-15 | 116.475 | 11,117,873 | +256 | 26.96% | 1,294,959,022 |
| 2021-10-18 | 2021-10-12 | 117.257 | 11,117,617 | +7,803 | 26.96% | 1,303,620,005 |
| 2021-10-15 | 2021-10-11 | 114.717 | 11,109,814 | -8,187 | 26.94% | 1,274,479,771 |
| 2021-10-12 | 2021-10-08 | 114.521 | 11,118,001 | +2,687 | 26.96% | 1,273,246,181 |
| 2021-10-11 | 2021-10-07 | 114.130 | 11,115,314 | -6,652 | 26.95% | 1,268,593,963 |
| 2021-10-08 | 2021-10-06 | 114.912 | 11,121,966 | +10,745 | 26.97% | 1,278,047,357 |
| 2021-10-07 | 2021-10-05 | 111.981 | 11,111,221 | -3,837 | 26.94% | 1,244,240,877 |
| 2021-10-06 | 2021-10-04 | 111.981 | 11,115,058 | -8,955 | 26.95% | 1,244,670,546 |
| 2021-10-05 | 2021-09-30 | 116.280 | 11,124,013 | +10,618 | 26.97% | 1,293,500,232 |
| 2021-10-04 | 2021-09-29 | 109.440 | 11,113,395 | -12,537 | 26.95% | 1,216,249,949 |
| 2021-09-30 | 2021-09-28 | 97.714 | 11,125,932 | -1,151 | 26.98% | 1,087,162,498 |
| 2021-09-29 | 2021-09-27 | 95.760 | 11,127,083 | -512 | 26.98% | 1,065,529,468 |
| 2021-09-28 | 2021-09-24 | 97.714 | 11,127,595 | -512 | 26.98% | 1,087,324,997 |
| 2021-09-27 | 2021-09-23 | 99.473 | 11,128,107 | +6,652 | 26.98% | 1,106,947,777 |
| 2021-09-24 | 2021-09-21 | 99.082 | 11,121,455 | -11,385 | 26.97% | 1,101,939,182 |
| 2021-09-23 | 2021-09-20 | 97.128 | 11,132,840 | +6,652 | 26.99% | 1,081,310,484 |
| 2021-09-21 | 2021-09-17 | 98.691 | 11,126,188 | +1,024 | 26.98% | 1,098,059,388 |
| 2021-09-20 | 2021-09-16 | 99.473 | 11,125,164 | +3,198 | 26.97% | 1,106,655,028 |
| 2021-09-17 | 2021-09-15 | 99.669 | 11,121,966 | +1,407 | 26.97% | 1,108,510,463 |
| 2021-09-16 | 2021-09-14 | 100.450 | 11,120,559 | -5,885 | 26.96% | 1,117,063,329 |
| 2021-09-15 | 2021-09-13 | 99.278 | 11,126,444 | +4,606 | 26.98% | 1,104,607,928 |
| 2021-09-14 | 2021-09-10 | 99.669 | 11,121,838 | -10,746 | 26.97% | 1,108,497,705 |
| 2021-09-13 | 2021-09-09 | 97.714 | 11,132,584 | +19,189 | 26.99% | 1,087,812,494 |
| 2021-09-10 | 2021-09-08 | 97.323 | 11,113,395 | -19,317 | 26.95% | 1,081,593,704 |
| 2021-09-09 | 2021-09-07 | 96.737 | 11,132,712 | +22,898 | 26.99% | 1,076,946,751 |
| 2021-09-08 | 2021-09-06 | 95.369 | 11,109,814 | -12,280 | 26.94% | 1,059,533,438 |
| 2021-09-07 | 2021-09-03 | 95.760 | 11,122,094 | +2,814 | 26.97% | 1,065,051,721 |
| 2021-09-06 | 2021-09-02 | 94.392 | 11,119,280 | -6,396 | 26.96% | 1,049,571,078 |
| 2021-09-03 | 2021-09-01 | 91.461 | 11,125,676 | -6,013 | 26.98% | 1,017,560,684 |
| 2021-09-02 | 2021-08-31 | 87.943 | 11,131,689 | -2,174 | 26.99% | 978,952,535 |
| 2021-09-01 | 2021-08-30 | 85.989 | 11,133,863 | +14,455 | 27.00% | 957,384,974 |
| 2021-08-31 | 2021-08-27 | 85.793 | 11,119,408 | -14,711 | 26.96% | 953,968,959 |
| 2021-08-30 | 2021-08-26 | 86.575 | 11,134,119 | +6,524 | 27.00% | 963,934,762 |
| 2021-08-27 | 2021-08-25 | 84.816 | 11,127,595 | -6,652 | 26.98% | 943,798,098 |
| 2021-08-26 | 2021-08-24 | 83.839 | 11,134,247 | -512 | 27.00% | 933,482,544 |
| 2021-08-25 | 2021-08-23 | 81.298 | 11,134,759 | +5,117 | 27.00% | 905,236,819 |
| 2021-08-24 | 2021-08-20 | 79.539 | 11,129,642 | -12,153 | 26.99% | 885,245,365 |
| 2021-08-23 | 2021-08-19 | 79.735 | 11,141,795 | +5,117 | 27.02% | 888,389,433 |
| 2021-08-20 | 2021-08-18 | 78.758 | 11,136,678 | -5,500 | 27.00% | 877,099,304 |
| 2021-08-19 | 2021-08-17 | 78.562 | 11,142,178 | +5,500 | 27.02% | 875,354,972 |
| 2021-08-18 | 2021-08-16 | 80.126 | 11,136,678 | -5,500 | 27.00% | 892,334,280 |
| 2021-08-17 | 2021-08-13 | 80.712 | 11,142,178 | +4,861 | 27.02% | 899,307,471 |
| 2021-08-16 | 2021-08-12 | 80.907 | 11,137,317 | +3,965 | 27.00% | 901,091,680 |
| 2021-08-13 | 2021-08-11 | 80.321 | 11,133,352 | -3,198 | 26.99% | 894,243,556 |
| 2021-08-12 | 2021-08-10 | 81.103 | 11,136,550 | +5,885 | 27.00% | 903,206,024 |
| 2021-08-11 | 2021-08-09 | 80.126 | 11,130,665 | +6,012 | 26.99% | 891,852,484 |
| 2021-08-10 | 2021-08-06 | 79.930 | 11,124,653 | -6,396 | 26.97% | 889,196,693 |
| 2021-08-09 | 2021-08-05 | 81.298 | 11,131,049 | +1,791 | 26.99% | 904,935,202 |
| 2021-08-06 | 2021-08-04 | 82.080 | 11,129,258 | -1,791 | 26.98% | 913,489,497 |
| 2021-08-04 | 2021-08-02 | 80.517 | 11,131,049 | +3,070 | 26.99% | 896,233,902 |
| 2021-08-03 | 2021-07-30 | 81.103 | 11,127,979 | +2,175 | 26.98% | 902,510,891 |
| 2021-08-02 | 2021-07-29 | 82.275 | 11,125,804 | -5,245 | 26.98% | 915,380,292 |
| 2021-07-30 | 2021-07-28 | 81.103 | 11,131,049 | +4,349 | 26.99% | 902,759,877 |
| 2021-07-29 | 2021-07-27 | 78.171 | 11,126,700 | -3,965 | 26.98% | 869,790,034 |
| 2021-07-27 | 2021-07-23 | 85.402 | 11,130,665 | +7,291 | 26.99% | 950,584,233 |
| 2021-07-26 | 2021-07-22 | 85.989 | 11,123,374 | -7,291 | 26.97% | 956,483,040 |
| 2021-07-22 | 2021-07-20 | 85.402 | 11,130,665 | -256 | 26.99% | 950,584,233 |
| 2021-06-16 | 2021-06-11 | 66.055 | 11,130,921 | +1,151 | 26.99% | 735,251,397 |
| 2021-06-11 | 2021-06-09 | 66.055 | 11,129,770 | +640 | 26.99% | 735,175,367 |
| 2021-06-10 | 2021-06-08 | 65.859 | 11,129,130 | -1,791 | 26.98% | 732,958,142 |
| 2021-06-09 | 2021-06-07 | 64.882 | 11,130,921 | +1,791 | 26.99% | 722,199,597 |
| 2021-06-07 | 2021-06-03 | 60.387 | 11,129,130 | -2,047 | 26.98% | 672,059,543 |
| 2021-06-04 | 2021-06-02 | 59.606 | 11,131,177 | +2,047 | 26.99% | 663,481,756 |
| 2021-04-30 | 2021-04-28 | 53.743 | 11,129,130 | -71,638 | 26.98% | 598,111,244 |
| 2021-04-29 | 2021-04-27 | 53.157 | 11,200,768 | -3,411,220 | 27.16% | 595,394,424 |
| 2021-04-28 | 2021-04-26 | 50.616 | 14,611,988 | -1,407 | 35.43% | 739,600,385 |
| 2021-04-23 | 2021-04-21 | 46.512 | 14,613,395 | -207,237 | 35.43% | 679,698,228 |
| 2021-04-22 | 2021-04-20 | 46.707 | 14,820,632 | -53,728 | 35.94% | 692,233,611 |
| 2021-04-21 | 2021-04-19 | 47.294 | 14,874,360 | -42,599 | 36.07% | 703,463,732 |
| 2021-04-20 | 2021-04-16 | 47.685 | 14,916,959 | -21,108 | 36.17% | 711,308,797 |
| 2021-04-19 | 2021-04-15 | 48.075 | 14,938,067 | -21,491 | 36.22% | 718,153,973 |
| 2021-04-16 | 2021-04-14 | 46.903 | 14,959,558 | -639 | 36.27% | 701,646,012 |
| 2021-04-08 | 2021-04-01 | 48.466 | 14,960,197 | -6,780 | 38.47% | 725,065,182 |
| 2021-03-23 | 2021-03-19 | 49.248 | 14,966,977 | -256 | 38.49% | 737,093,683 |
| 2021-03-16 | 2021-03-12 | 48.857 | 14,967,233 | +11,641 | 38.49% | 731,256,241 |
| 2021-03-12 | 2021-03-10 | 48.857 | 14,955,592 | +5,373 | 38.46% | 730,687,495 |
| 2021-03-11 | 2021-03-09 | 48.271 | 14,950,219 | -85,837 | 38.44% | 721,659,886 |
| 2021-03-10 | 2021-03-08 | 47.294 | 15,036,056 | +17,781 | 38.66% | 711,110,936 |
| 2021-03-09 | 2021-03-05 | 48.075 | 15,018,275 | +7,292 | 38.62% | 722,010,007 |
| 2021-03-08 | 2021-03-04 | 49.053 | 15,010,983 | -19,700 | 38.60% | 736,327,316 |
| 2021-03-04 | 2021-03-02 | 50.030 | 15,030,683 | +12,152 | 38.65% | 751,980,776 |
| 2021-03-03 | 2021-03-01 | 48.857 | 15,018,531 | +9,850 | 38.62% | 733,762,515 |
| 2021-03-02 | 2021-02-26 | 49.053 | 15,008,681 | -22,514 | 38.59% | 736,214,397 |
| 2021-03-01 | 2021-02-25 | 47.294 | 15,031,195 | +128 | 38.65% | 710,881,042 |
| 2021-02-26 | 2021-02-24 | 46.317 | 15,031,067 | +17,909 | 38.65% | 696,187,488 |
| 2021-02-25 | 2021-02-23 | 47.098 | 15,013,158 | -19,188 | 38.61% | 707,094,005 |
| 2021-02-24 | 2021-02-22 | 42.994 | 15,032,346 | +6,779 | 38.65% | 646,304,979 |
| 2021-02-22 | 2021-02-18 | 40.649 | 15,025,567 | -5,884 | 38.64% | 610,776,419 |
| 2021-02-17 | 2021-02-11 | 40.454 | 15,031,451 | +4,349 | 38.65% | 608,078,024 |
| 2021-02-16 | 2021-02-09 | 39.477 | 15,027,102 | +896 | 38.64% | 593,218,465 |
| 2021-02-09 | 2021-02-05 | 39.477 | 15,026,206 | +1,023 | 38.64% | 593,183,094 |
| 2021-02-02 | 2021-01-29 | 35.177 | 15,025,183 | +256 | 38.64% | 528,543,009 |
| 2021-02-01 | 2021-01-28 | 33.223 | 15,024,927 | +8,443 | 38.64% | 499,171,003 |
| 2021-01-29 | 2021-01-27 | 33.027 | 15,016,484 | +7,803 | 38.61% | 495,955,853 |
| 2021-01-28 | 2021-01-26 | 33.418 | 15,008,681 | -9,722 | 38.59% | 501,564,390 |
| 2021-01-27 | 2021-01-25 | 33.223 | 15,018,403 | -7,931 | 38.62% | 498,954,257 |
| 2021-01-26 | 2021-01-22 | 34.005 | 15,026,334 | -6,140 | 38.64% | 510,964,048 |
| 2021-01-25 | 2021-01-21 | 33.809 | 15,032,474 | +7,547 | 38.65% | 508,235,061 |
| 2021-01-22 | 2021-01-20 | 34.200 | 15,024,927 | +7,420 | 38.64% | 513,852,503 |
| 2021-01-21 | 2021-01-19 | 34.786 | 15,017,507 | -82,511 | 38.62% | 522,403,289 |
| 2021-01-20 | 2021-01-18 | 32.050 | 15,100,018 | -8,443 | 38.83% | 483,959,891 |
| 2021-01-19 | 2021-01-15 | 31.855 | 15,108,461 | -7,932 | 38.85% | 481,277,867 |
| 2021-01-18 | 2021-01-14 | 32.246 | 15,116,393 | +5,373 | 38.87% | 487,438,890 |
| 2021-01-15 | 2021-01-13 | 32.637 | 15,111,020 | -8,954 | 38.86% | 493,171,884 |
| 2021-01-14 | 2021-01-12 | 32.441 | 15,119,974 | -8,571 | 38.88% | 490,509,237 |
| 2021-01-13 | 2021-01-11 | 33.027 | 15,128,545 | +6,012 | 38.90% | 499,656,939 |
| 2021-01-12 | 2021-01-08 | 34.200 | 15,122,533 | +5,757 | 38.89% | 517,190,629 |
| 2021-01-11 | 2021-01-07 | 33.223 | 15,116,776 | +383 | 38.87% | 502,222,490 |
| 2021-01-08 | 2021-01-06 | 33.223 | 15,116,393 | -8,187 | 38.87% | 502,209,765 |
| 2021-01-07 | 2021-01-05 | 34.005 | 15,124,580 | -8,954 | 38.89% | 514,304,861 |
| 2021-01-06 | 2021-01-04 | 33.614 | 15,133,534 | +1,279 | 38.91% | 508,694,288 |
| 2021-01-05 | 2020-12-31 | 34.395 | 15,132,255 | +14,327 | 38.91% | 520,480,396 |
| 2021-01-04 | 2020-12-29 | 33.614 | 15,117,928 | +9,595 | 38.87% | 508,169,712 |
| 2020-12-30 | 2020-12-28 | 34.005 | 15,108,333 | +3,198 | 38.85% | 513,752,389 |
| 2020-12-29 | 2020-12-24 | 34.005 | 15,105,135 | -14,839 | 38.84% | 513,643,642 |
| 2020-12-28 | 2020-12-22 | 35.177 | 15,119,974 | +10,873 | 38.88% | 531,877,485 |
| 2020-12-23 | 2020-12-21 | 35.177 | 15,109,101 | -14,199 | 38.85% | 531,495,004 |
| 2020-12-22 | 2020-12-18 | 34.982 | 15,123,300 | -9,595 | 38.89% | 529,038,960 |
| 2020-12-21 | 2020-12-17 | 35.568 | 15,132,895 | -7,291 | 38.91% | 538,246,809 |
| 2020-12-18 | 2020-12-16 | 33.614 | 15,140,186 | +7,035 | 38.93% | 508,917,886 |
| 2020-12-17 | 2020-12-15 | 34.395 | 15,133,151 | -8,698 | 38.91% | 520,511,214 |
| 2020-12-16 | 2020-12-14 | 34.786 | 15,141,849 | -9,211 | 38.94% | 526,728,686 |
| 2020-12-15 | 2020-12-11 | 34.005 | 15,151,060 | +7,164 | 38.96% | 515,205,302 |
| 2020-12-14 | 2020-12-10 | 34.395 | 15,143,896 | -10,618 | 38.94% | 520,880,793 |
| 2020-12-11 | 2020-12-09 | 34.982 | 15,154,514 | -11,641 | 38.97% | 530,130,879 |
| 2020-12-10 | 2020-12-08 | 34.200 | 15,166,155 | +13,176 | 39.00% | 518,682,501 |
| 2020-12-09 | 2020-12-07 | 33.809 | 15,152,979 | -12,792 | 38.96% | 512,309,232 |
| 2020-12-08 | 2020-12-04 | 32.441 | 15,165,771 | -3,966 | 39.00% | 491,994,944 |
| 2020-12-07 | 2020-12-03 | 33.809 | 15,169,737 | -9,594 | 39.01% | 512,875,805 |
| 2020-12-04 | 2020-12-02 | 33.809 | 15,179,331 | -8,827 | 39.03% | 513,200,170 |
| 2020-12-03 | 2020-12-01 | 33.809 | 15,188,158 | +12,665 | 39.06% | 513,498,604 |
| 2020-12-02 | 2020-11-30 | 34.200 | 15,175,493 | +7,547 | 39.02% | 519,001,861 |
| 2020-12-01 | 2020-11-27 | 34.005 | 15,167,946 | +7,292 | 39.00% | 515,779,503 |
| 2020-11-30 | 2020-11-26 | 33.809 | 15,160,654 | +6,012 | 38.98% | 512,568,717 |
| 2020-11-26 | 2020-11-24 | 33.809 | 15,154,642 | +33,005 | 38.97% | 512,365,456 |
| 2020-11-25 | 2020-11-23 | 34.005 | 15,121,637 | +39,272 | 38.88% | 514,204,785 |
| 2020-11-24 | 2020-11-20 | 34.200 | 15,082,365 | -61,147 | 38.78% | 515,816,883 |
| 2020-11-23 | 2020-11-19 | 34.395 | 15,143,512 | +28,143 | 38.94% | 520,867,585 |
| 2020-11-20 | 2020-11-18 | 34.200 | 15,115,369 | +5,884 | 38.87% | 516,945,620 |
| 2020-11-19 | 2020-11-17 | 34.005 | 15,109,485 | +12,153 | 38.85% | 513,791,562 |
| 2020-11-18 | 2020-11-16 | 34.591 | 15,097,332 | -37,226 | 38.82% | 522,229,654 |
| 2020-11-17 | 2020-11-13 | 34.395 | 15,134,558 | +36,075 | 38.92% | 520,559,609 |
| 2020-11-16 | 2020-11-12 | 33.418 | 15,098,483 | +5,373 | 38.82% | 504,565,419 |
| 2020-11-13 | 2020-11-11 | 33.223 | 15,093,110 | +9,082 | 38.81% | 501,436,237 |
| 2020-11-12 | 2020-11-10 | 33.614 | 15,084,028 | -19,316 | 38.79% | 507,030,207 |
| 2020-11-11 | 2020-11-09 | 33.418 | 15,103,344 | +32,876 | 38.84% | 504,727,865 |
| 2020-11-10 | 2020-11-06 | 34.982 | 15,070,468 | -42,471 | 38.75% | 527,190,806 |
| 2020-11-09 | 2020-11-05 | 33.809 | 15,112,939 | +122,679 | 38.86% | 510,955,514 |
| 2020-11-06 | 2020-11-04 | 31.269 | 14,990,260 | -64,985 | 38.55% | 468,724,016 |
| 2020-11-05 | 2020-11-03 | 33.223 | 15,055,245 | +9,850 | 38.71% | 500,178,254 |
| 2020-11-04 | 2020-11-02 | 32.441 | 15,045,395 | -30,701 | 38.69% | 488,089,809 |
| 2020-11-03 | 2020-10-30 | 32.832 | 15,076,096 | -8,443 | 38.77% | 494,978,384 |
| 2020-11-02 | 2020-10-29 | 31.659 | 15,084,539 | -23,666 | 38.79% | 477,567,885 |
| 2020-10-30 | 2020-10-28 | 32.832 | 15,108,205 | -70,998 | 38.85% | 496,032,587 |
| 2020-10-29 | 2020-10-27 | 34.786 | 15,179,203 | +22,386 | 39.03% | 528,028,092 |
| 2020-10-28 | 2020-10-23 | 35.763 | 15,156,817 | +59,613 | 38.97% | 542,059,742 |
| 2020-10-27 | 2020-10-22 | 31.464 | 15,097,204 | -34,795 | 38.82% | 475,018,427 |
| 2020-10-23 | 2020-10-21 | 31.855 | 15,131,999 | +15,990 | 38.91% | 482,027,666 |
| 2020-10-22 | 2020-10-20 | 30.291 | 15,116,009 | +34,796 | 38.87% | 457,885,507 |
| 2020-10-21 | 2020-10-19 | 31.269 | 15,081,213 | -24,818 | 38.78% | 471,567,986 |
| 2020-10-20 | 2020-10-16 | 30.291 | 15,106,031 | -78,161 | 38.84% | 457,583,259 |
| 2020-10-19 | 2020-10-15 | 28.923 | 15,184,192 | -105,026 | 39.05% | 439,178,893 |
| 2020-10-15 | 2020-10-12 | 26.969 | 15,289,218 | +256 | 39.32% | 412,337,104 |
| 2020-10-14 | 2020-10-09 | 25.015 | 15,288,962 | +128 | 39.31% | 382,451,200 |
| 2020-09-30 | 2020-09-28 | 20.129 | 15,288,834 | -1,023 | 39.31% | 307,751,124 |
| 2020-09-29 | 2020-09-25 | 17.589 | 15,289,857 | -426,371 | 39.32% | 268,926,742 |
| 2020-09-28 | 2020-09-24 | 20.325 | 15,716,228 | +5,501 | 40.41% | 319,425,599 |
| 2020-09-25 | 2020-09-23 | 21.497 | 15,710,727 | -2,815 | 40.40% | 337,735,743 |
| 2020-09-24 | 2020-09-22 | 21.497 | 15,713,542 | -2,046 | 40.41% | 337,796,257 |
| 2020-09-23 | 2020-09-21 | 21.888 | 15,715,588 | -1,536 | 40.41% | 343,982,790 |
| 2020-09-21 | 2020-09-17 | 22.083 | 15,717,124 | +2,047 | 40.42% | 347,087,985 |
| 2020-09-18 | 2020-09-16 | 22.474 | 15,715,077 | +2,942 | 40.41% | 353,185,131 |
| 2020-09-17 | 2020-09-15 | 23.256 | 15,712,135 | -2,942 | 40.40% | 365,401,412 |
| 2020-09-16 | 2020-09-14 | 22.670 | 15,715,077 | -3,198 | 40.41% | 356,256,306 |
| 2020-09-15 | 2020-09-11 | 23.061 | 15,718,275 | +4,605 | 40.42% | 362,472,403 |
| 2020-09-14 | 2020-09-10 | 21.497 | 15,713,670 | -2,558 | 40.41% | 337,799,009 |
| 2020-09-11 | 2020-09-09 | 22.474 | 15,716,228 | -2,303 | 40.41% | 353,210,998 |
| 2020-09-10 | 2020-09-08 | 22.474 | 15,718,531 | +384 | 40.42% | 353,262,757 |
| 2020-09-09 | 2020-09-07 | 23.061 | 15,718,147 | -1,407 | 40.42% | 362,469,452 |
| 2020-09-08 | 2020-09-04 | 23.061 | 15,719,554 | +3,710 | 40.42% | 362,501,898 |
| 2020-09-07 | 2020-09-03 | 23.061 | 15,715,844 | -896 | 40.41% | 362,416,343 |
| 2020-09-04 | 2020-09-02 | 23.256 | 15,716,740 | +3,582 | 40.41% | 365,508,505 |
| 2020-09-03 | 2020-09-01 | 23.256 | 15,713,158 | -2,558 | 40.41% | 365,425,202 |
| 2020-09-02 | 2020-08-31 | 23.256 | 15,715,716 | +1,407 | 40.41% | 365,484,691 |
| 2020-09-01 | 2020-08-28 | 23.451 | 15,714,309 | -3,966 | 40.41% | 368,522,995 |
| 2020-08-31 | 2020-08-27 | 23.451 | 15,718,275 | -128 | 40.42% | 368,616,003 |
| 2020-08-28 | 2020-08-26 | 22.865 | 15,718,403 | +1,279 | 40.42% | 359,403,530 |
| 2020-08-26 | 2020-08-24 | 23.061 | 15,717,124 | +4,862 | 40.42% | 362,445,861 |
| 2020-08-25 | 2020-08-21 | 22.865 | 15,712,262 | +3,581 | 40.40% | 359,263,115 |
| 2020-08-24 | 2020-08-20 | 23.061 | 15,708,681 | +3,966 | 40.39% | 362,251,160 |
| 2020-08-21 | 2020-08-19 | 22.865 | 15,704,715 | +2,686 | 40.38% | 359,090,552 |
| 2020-08-20 | 2020-08-18 | 22.865 | 15,702,029 | -3,581 | 40.38% | 359,029,136 |
| 2020-08-19 | 2020-08-17 | 23.256 | 15,705,610 | -3,582 | 40.39% | 365,249,666 |
| 2020-08-18 | 2020-08-14 | 23.256 | 15,709,192 | +2,430 | 40.40% | 365,332,969 |
| 2020-08-17 | 2020-08-13 | 22.865 | 15,706,762 | +640 | 40.39% | 359,137,357 |
| 2020-08-13 | 2020-08-11 | 23.256 | 15,706,122 | +128 | 40.39% | 365,261,573 |
| 2020-08-07 | 2020-08-05 | 23.451 | 15,705,994 | -1,258,132 | 40.39% | 368,327,996 |
| 2020-08-06 | 2020-08-04 | 23.451 | 16,964,126 | -4,094 | 43.62% | 397,832,989 |
| 2020-08-05 | 2020-08-03 | 23.647 | 16,968,220 | +256 | 43.63% | 401,245,074 |
| 2020-07-28 | 2020-07-24 | 23.256 | 16,967,964 | +383,772 | 43.63% | 394,606,971 |
| 2020-07-13 | 2020-07-09 | 22.865 | 16,584,192 | +128 | 42.65% | 379,199,919 |
| 2020-06-24 | 2020-06-22 | 21.888 | 16,584,064 | +128 | 42.64% | 362,991,993 |
| 2020-06-22 | 2020-06-18 | 23.061 | 16,583,936 | +128 | 42.64% | 382,435,041 |
| 2020-06-18 | 2020-06-16 | 22.474 | 16,583,808 | +383 | 42.64% | 372,709,239 |
| 2020-06-16 | 2020-06-12 | 22.474 | 16,583,425 | +1,280 | 42.64% | 372,700,632 |
| 2020-06-15 | 2020-06-11 | 23.647 | 16,582,145 | +1,279 | 42.64% | 392,115,614 |
| 2020-06-03 | 2020-06-01 | 22.865 | 16,580,866 | +256 | 42.64% | 379,123,870 |
| 2020-05-28 | 2020-05-26 | 24.038 | 16,580,610 | +895 | 42.64% | 398,559,966 |
| 2020-05-25 | 2020-05-21 | 23.842 | 16,579,715 | +384 | 42.63% | 395,298,302 |
| 2020-05-22 | 2020-05-20 | 23.842 | 16,579,331 | +2,302 | 42.63% | 395,289,147 |
| 2020-05-21 | 2020-05-19 | 23.842 | 16,577,029 | +2,943 | 42.63% | 395,234,262 |
| 2020-05-18 | 2020-05-14 | 24.429 | 16,574,086 | +1,407 | 42.62% | 404,881,244 |
| 2020-05-15 | 2020-05-13 | 24.233 | 16,572,679 | +2,942 | 42.62% | 401,608,098 |
| 2020-05-14 | 2020-05-12 | 24.819 | 16,569,737 | +9,978 | 42.61% | 411,251,404 |
| 2020-05-13 | 2020-05-11 | 24.233 | 16,559,759 | +1,535 | 42.58% | 401,295,006 |
| 2020-05-12 | 2020-05-08 | 22.865 | 16,558,224 | +128 | 42.58% | 378,606,157 |
| 2020-05-11 | 2020-05-07 | 21.497 | 16,558,096 | +640 | 42.58% | 355,951,755 |
| 2020-05-07 | 2020-05-05 | 22.279 | 16,557,456 | +17,781 | 42.58% | 368,881,197 |
| 2020-05-06 | 2020-05-04 | 22.279 | 16,539,675 | -12,664 | 42.53% | 368,485,057 |
| 2020-05-05 | 2020-04-29 | 21.693 | 16,552,339 | +128 | 42.56% | 359,062,796 |
| 2020-05-04 | 2020-04-28 | 20.325 | 16,552,211 | +6,012 | 42.56% | 336,416,595 |
| 2020-04-29 | 2020-04-27 | 20.911 | 16,546,199 | +2,047 | 42.55% | 345,995,204 |
| 2020-04-28 | 2020-04-24 | 21.302 | 16,544,152 | +2,686 | 42.54% | 352,418,799 |
| 2020-04-27 | 2020-04-23 | 22.279 | 16,541,466 | -2,046 | 42.54% | 368,524,958 |
| 2020-04-24 | 2020-04-22 | 22.474 | 16,543,512 | +2,302 | 42.54% | 371,803,615 |
| 2020-04-23 | 2020-04-21 | 22.474 | 16,541,210 | +1,535 | 42.53% | 371,751,880 |
| 2020-04-22 | 2020-04-20 | 23.256 | 16,539,675 | +128 | 42.53% | 384,646,682 |
| 2020-04-21 | 2020-04-17 | 22.474 | 16,539,547 | +26,992 | 42.53% | 371,714,505 |
| 2020-04-20 | 2020-04-16 | 21.106 | 16,512,555 | +1,919 | 42.46% | 348,518,704 |
| 2020-04-16 | 2020-04-14 | 20.520 | 16,510,636 | +128 | 42.46% | 338,798,251 |
| 2020-04-15 | 2020-04-09 | 20.520 | 16,510,508 | +3,070 | 42.46% | 338,795,624 |
| 2020-04-09 | 2020-04-07 | 20.911 | 16,507,438 | +256 | 42.45% | 345,184,678 |
| 2020-04-08 | 2020-04-06 | 20.129 | 16,507,182 | +128 | 42.45% | 332,275,425 |
| 2020-04-03 | 2020-04-01 | 19.347 | 16,507,054 | +128 | 42.45% | 319,369,048 |
| 2020-04-01 | 2020-03-30 | 19.738 | 16,506,926 | +2,302 | 42.45% | 325,818,422 |
| 2020-03-30 | 2020-03-26 | 19.543 | 16,504,624 | +2,687 | 42.44% | 322,547,509 |
| 2020-03-27 | 2020-03-25 | 19.152 | 16,501,937 | +128 | 42.43% | 316,045,097 |
| 2020-03-26 | 2020-03-24 | 17.784 | 16,501,809 | +1,151 | 42.43% | 293,468,171 |
| 2020-03-25 | 2020-03-23 | 18.175 | 16,500,658 | +3,454 | 42.43% | 299,897,102 |
| 2020-03-16 | 2020-03-12 | 19.543 | 16,497,204 | +512 | 42.42% | 322,402,501 |
| 2020-03-13 | 2020-03-11 | 20.520 | 16,496,692 | +3,710 | 42.42% | 338,512,120 |
| 2020-03-12 | 2020-03-10 | 19.543 | 16,492,982 | -384 | 42.41% | 322,319,991 |
| 2020-03-11 | 2020-03-09 | 21.497 | 16,493,366 | +384 | 42.41% | 354,560,245 |
| 2020-03-09 | 2020-03-05 | 22.083 | 16,492,982 | -1,280 | 42.41% | 364,221,590 |
| 2020-03-06 | 2020-03-04 | 22.474 | 16,494,262 | -7,547 | 42.41% | 370,696,757 |
| 2020-03-04 | 2020-03-02 | 22.670 | 16,501,809 | +3,838 | 42.43% | 374,091,295 |
| 2020-03-03 | 2020-02-28 | 21.888 | 16,497,971 | -2,943 | 42.42% | 361,107,589 |
| 2020-03-02 | 2020-02-27 | 21.693 | 16,500,914 | +256 | 42.43% | 357,947,256 |
| 2020-02-28 | 2020-02-26 | 22.083 | 16,500,658 | +640 | 42.43% | 364,391,102 |
| 2020-02-24 | 2020-02-20 | 22.670 | 16,500,018 | -4,861 | 42.43% | 374,050,694 |
| 2020-02-21 | 2020-02-19 | 23.256 | 16,504,879 | -1,152 | 42.44% | 383,837,466 |
| 2020-02-19 | 2020-02-17 | 23.061 | 16,506,031 | +128 | 42.44% | 380,638,507 |
| 2020-02-14 | 2020-02-12 | 22.865 | 16,505,903 | +128 | 42.44% | 377,409,830 |
| 2020-02-13 | 2020-02-11 | 23.061 | 16,505,775 | +512 | 42.44% | 380,632,603 |
| 2020-02-12 | 2020-02-10 | 23.256 | 16,505,263 | +1,023 | 42.44% | 383,846,396 |
| 2020-02-11 | 2020-02-07 | 22.279 | 16,504,240 | +1,407 | 42.44% | 367,695,605 |
| 2020-02-07 | 2020-02-05 | 22.670 | 16,502,833 | +17,910 | 42.44% | 374,114,509 |
| 2020-02-06 | 2020-02-04 | 22.474 | 16,484,923 | +128 | 42.39% | 370,486,869 |
| 2020-02-05 | 2020-02-03 | 23.451 | 16,484,795 | -16,375 | 42.39% | 386,591,992 |
| 2020-02-04 | 2020-01-31 | 23.451 | 16,501,170 | -767 | 42.43% | 386,976,010 |
| 2020-02-03 | 2020-01-30 | 24.233 | 16,501,937 | -128 | 42.43% | 399,893,797 |
| 2020-01-31 | 2020-01-29 | 22.670 | 16,502,065 | -4,349 | 42.43% | 374,097,099 |
| 2020-01-30 | 2020-01-24 | 23.256 | 16,506,414 | +6,140 | 42.45% | 383,873,164 |
| 2020-01-29 | 2020-01-22 | 23.061 | 16,500,274 | -4,861 | 42.43% | 380,505,747 |
| 2020-01-23 | 2020-01-21 | 23.256 | 16,505,135 | +3,454 | 42.44% | 383,843,420 |
| 2020-01-22 | 2020-01-20 | 23.061 | 16,501,681 | +3,198 | 42.43% | 380,538,193 |
| 2020-01-21 | 2020-01-17 | 23.256 | 16,498,483 | -8,059 | 42.42% | 383,688,721 |
| 2020-01-20 | 2020-01-16 | 23.256 | 16,506,542 | +5,884 | 42.45% | 383,876,141 |
| 2020-01-17 | 2020-01-15 | 23.451 | 16,500,658 | -2,175 | 42.43% | 386,964,002 |
| 2020-01-16 | 2020-01-14 | 23.061 | 16,502,833 | -15,606 | 42.44% | 380,564,759 |
| 2020-01-15 | 2020-01-13 | 23.451 | 16,518,439 | -6,908 | 42.48% | 387,380,992 |
| 2020-01-14 | 2020-01-10 | 23.451 | 16,525,347 | +4,477 | 42.49% | 387,542,995 |
| 2020-01-13 | 2020-01-09 | 23.647 | 16,520,870 | -4,605 | 42.48% | 390,666,653 |
| 2020-01-10 | 2020-01-08 | 23.647 | 16,525,475 | +6,268 | 42.49% | 390,775,547 |
| 2020-01-09 | 2020-01-07 | 23.256 | 16,519,207 | -2,303 | 42.48% | 384,170,678 |
| 2020-01-08 | 2020-01-06 | 23.451 | 16,521,510 | -8,059 | 42.48% | 387,453,012 |
| 2020-01-07 | 2020-01-03 | 24.429 | 16,529,569 | -8,571 | 42.50% | 403,793,757 |
| 2020-01-03 | 2019-12-31 | 23.842 | 16,538,140 | -2,174 | 42.53% | 394,307,059 |
| 2020-01-02 | 2019-12-27 | 23.842 | 16,540,314 | +2,942 | 42.53% | 394,358,892 |
| 2019-12-30 | 2019-12-24 | 24.429 | 16,537,372 | +128 | 42.52% | 403,984,373 |
| 2019-12-27 | 2019-12-20 | 24.624 | 16,537,244 | +5,245 | 42.52% | 407,213,096 |
| 2019-12-23 | 2019-12-19 | 24.624 | 16,531,999 | -5,629 | 42.51% | 407,083,943 |
| 2019-12-20 | 2019-12-18 | 24.429 | 16,537,628 | +6,524 | 42.53% | 403,990,627 |
| 2019-12-19 | 2019-12-17 | 24.819 | 16,531,104 | +2,559 | 42.51% | 410,292,555 |
| 2019-12-18 | 2019-12-16 | 25.210 | 16,528,545 | -7,036 | 42.50% | 416,689,342 |
| 2019-12-17 | 2019-12-13 | 24.819 | 16,535,581 | +128 | 42.52% | 410,403,672 |
| 2019-12-12 | 2019-12-10 | 24.624 | 16,535,453 | +5,501 | 42.52% | 407,168,995 |
| 2019-12-11 | 2019-12-09 | 24.819 | 16,529,952 | -6,780 | 42.51% | 410,263,963 |
| 2019-12-10 | 2019-12-06 | 25.015 | 16,536,732 | +255 | 42.52% | 413,663,989 |
| 2019-12-09 | 2019-12-05 | 24.624 | 16,536,477 | +256 | 42.52% | 407,194,210 |
| 2019-12-06 | 2019-12-04 | 24.429 | 16,536,221 | +2,815 | 42.52% | 403,956,256 |
| 2019-12-04 | 2019-12-02 | 24.624 | 16,533,406 | +127 | 42.51% | 407,118,589 |
| 2019-12-02 | 2019-11-28 | 24.819 | 16,533,279 | -8,059 | 42.51% | 410,346,537 |
| 2019-11-28 | 2019-11-26 | 24.624 | 16,541,338 | -895 | 42.53% | 407,313,907 |
| 2019-11-27 | 2019-11-25 | 24.819 | 16,542,233 | +256 | 42.54% | 410,568,770 |
| 2019-11-26 | 2019-11-22 | 24.429 | 16,541,977 | +4,349 | 42.54% | 404,096,867 |
| 2019-11-22 | 2019-11-20 | 24.624 | 16,537,628 | +384 | 42.53% | 407,222,552 |
| 2019-11-19 | 2019-11-15 | 24.819 | 16,537,244 | +767 | 42.52% | 410,444,946 |
| 2019-11-18 | 2019-11-14 | 24.624 | 16,536,477 | -1,151 | 42.52% | 407,194,210 |
| 2019-11-04 | 2019-10-31 | 25.797 | 16,537,628 | +256 | 42.53% | 426,614,102 |
| 2019-10-30 | 2019-10-28 | 25.601 | 16,537,372 | +128 | 42.52% | 423,375,623 |
| 2019-10-25 | 2019-10-23 | 25.406 | 16,537,244 | +128 | 42.52% | 420,140,496 |
| 2019-10-24 | 2019-10-22 | 24.429 | 16,537,116 | -52,961 | 42.52% | 403,978,119 |
| 2019-10-23 | 2019-10-21 | 26.774 | 16,590,077 | -384 | 42.66% | 444,177,982 |
| 2019-10-22 | 2019-10-18 | 26.969 | 16,590,461 | +409,357 | 42.66% | 447,430,513 |
| 2019-10-16 | 2019-10-14 | 25.210 | 16,181,104 | +128 | 41.61% | 407,930,255 |
| 2019-10-11 | 2019-10-09 | 24.038 | 16,180,976 | +2,303 | 41.61% | 388,953,678 |
| 2019-10-10 | 2019-10-08 | 25.406 | 16,178,673 | +9,850 | 41.60% | 411,030,744 |
| 2019-10-09 | 2019-10-04 | 26.187 | 16,168,823 | +8,315 | 41.58% | 423,419,897 |
| 2019-10-08 | 2019-10-03 | 25.406 | 16,160,508 | -128 | 41.56% | 410,569,249 |
| 2019-10-03 | 2019-09-30 | 25.797 | 16,160,636 | +1,023 | 41.56% | 416,889,001 |
| 2019-10-02 | 2019-09-27 | 25.797 | 16,159,613 | +256 | 41.55% | 416,862,611 |
| 2019-09-30 | 2019-09-26 | 24.429 | 16,159,357 | +256 | 41.55% | 394,750,007 |
| 2019-09-27 | 2019-09-25 | 24.429 | 16,159,101 | -8,315 | 41.55% | 394,743,753 |
| 2019-09-26 | 2019-09-24 | 24.624 | 16,167,416 | +9,211 | 41.57% | 398,106,452 |
| 2019-09-24 | 2019-09-20 | 25.601 | 16,158,205 | -14,840 | 41.55% | 413,668,515 |
| 2019-09-23 | 2019-09-19 | 25.992 | 16,173,045 | +15,351 | 41.59% | 420,369,786 |
| 2019-09-20 | 2019-09-18 | 26.187 | 16,157,694 | +1,024 | 41.55% | 423,128,458 |
| 2019-09-18 | 2019-09-16 | 26.578 | 16,156,670 | -9,850 | 41.55% | 429,416,591 |
| 2019-09-17 | 2019-09-13 | 26.774 | 16,166,520 | +127 | 41.57% | 432,837,787 |
| 2019-09-16 | 2019-09-12 | 26.578 | 16,166,393 | +128 | 41.57% | 429,675,012 |
| 2019-09-12 | 2019-09-10 | 26.774 | 16,166,265 | +128 | 41.57% | 432,830,960 |
| 2019-09-06 | 2019-09-04 | 25.992 | 16,166,137 | +4,478 | 41.57% | 420,190,233 |
| 2019-09-05 | 2019-09-03 | 25.797 | 16,161,659 | +128 | 41.56% | 416,915,391 |
| 2019-09-04 | 2019-09-02 | 25.992 | 16,161,531 | +3,709 | 41.56% | 420,070,514 |
| 2019-09-03 | 2019-08-30 | 26.187 | 16,157,822 | +5,501 | 41.55% | 423,131,809 |
| 2019-09-02 | 2019-08-29 | 25.797 | 16,152,321 | +6,652 | 41.53% | 416,674,502 |
| 2019-08-30 | 2019-08-28 | 26.578 | 16,145,669 | +384 | 41.52% | 429,124,204 |
| 2019-08-29 | 2019-08-27 | 26.383 | 16,145,285 | +10,362 | 41.52% | 425,958,748 |
| 2019-08-28 | 2019-08-26 | 26.774 | 16,134,923 | -7,292 | 41.49% | 431,991,818 |
| 2019-08-27 | 2019-08-23 | 27.165 | 16,142,215 | -256 | 41.51% | 438,496,352 |
| 2019-08-26 | 2019-08-22 | 27.751 | 16,142,471 | +128 | 41.51% | 447,967,407 |
| 2019-08-22 | 2019-08-20 | 27.165 | 16,142,343 | +640 | 41.51% | 438,499,829 |
| 2019-08-21 | 2019-08-19 | 26.969 | 16,141,703 | +3,198 | 41.51% | 435,327,894 |
| 2019-08-20 | 2019-08-16 | 26.187 | 16,138,505 | -5,757 | 41.50% | 422,625,947 |
| 2019-08-15 | 2019-08-13 | 25.797 | 16,144,262 | +2,047 | 41.51% | 416,466,608 |
| 2019-08-09 | 2019-08-07 | 25.797 | 16,142,215 | +256 | 41.51% | 416,413,802 |
| 2019-08-08 | 2019-08-06 | 25.601 | 16,141,959 | -2,047 | 41.51% | 413,252,598 |
| 2019-08-06 | 2019-08-02 | 26.383 | 16,144,006 | +2,303 | 41.51% | 425,925,004 |
| 2019-08-05 | 2019-08-01 | 25.406 | 16,141,703 | +511 | 41.51% | 410,091,495 |
| 2019-08-02 | 2019-07-31 | 25.210 | 16,141,192 | -2,558 | 41.51% | 406,924,062 |
| 2019-08-01 | 2019-07-30 | 25.992 | 16,143,750 | -512 | 41.51% | 419,608,350 |
| 2019-07-30 | 2019-07-26 | 26.969 | 16,144,262 | +1,024 | 41.51% | 435,396,908 |
| 2019-07-29 | 2019-07-25 | 26.969 | 16,143,238 | +511 | 41.51% | 435,369,292 |
| 2019-07-26 | 2019-07-24 | 26.774 | 16,142,727 | -128 | 41.51% | 432,200,760 |
| 2019-07-25 | 2019-07-23 | 27.165 | 16,142,855 | -255 | 41.51% | 438,513,738 |
| 2019-07-24 | 2019-07-22 | 27.360 | 16,143,110 | +5,117 | 41.51% | 441,675,490 |
| 2019-07-23 | 2019-07-19 | 26.969 | 16,137,993 | +1,791 | 41.50% | 435,227,839 |
| 2019-07-22 | 2019-07-18 | 25.992 | 16,136,202 | +4,989 | 41.49% | 419,412,162 |
| 2019-07-19 | 2019-07-17 | 26.383 | 16,131,213 | -11,769 | 41.48% | 425,587,488 |
| 2019-07-18 | 2019-07-16 | 25.797 | 16,142,982 | +7,163 | 41.51% | 416,433,588 |
| 2019-07-17 | 2019-07-15 | 25.601 | 16,135,819 | -3,710 | 41.49% | 413,095,407 |
| 2019-07-16 | 2019-07-12 | 25.797 | 16,139,529 | -8,570 | 41.50% | 416,344,513 |
| 2019-07-15 | 2019-07-11 | 25.797 | 16,148,099 | +304,714 | 41.52% | 416,565,589 |
| 2019-07-12 | 2019-07-10 | 25.406 | 15,843,385 | +8,699 | 40.74% | 402,512,513 |
| 2019-07-11 | 2019-07-09 | 25.210 | 15,834,686 | +15,735 | 40.72% | 399,196,958 |
| 2019-07-10 | 2019-07-08 | 25.992 | 15,818,951 | -18,805 | 40.68% | 411,166,174 |
| 2019-07-09 | 2019-07-05 | 25.992 | 15,837,756 | +76,499 | 40.73% | 411,654,954 |
| 2019-07-08 | 2019-07-04 | 25.992 | 15,761,257 | +195,851 | 40.53% | 409,666,592 |
| 2019-07-05 | 2019-07-03 | 25.992 | 15,565,406 | -15,351 | 40.03% | 404,576,033 |
| 2019-07-04 | 2019-07-02 | 25.992 | 15,580,757 | +512 | 40.06% | 404,975,036 |
| 2019-07-03 | 2019-06-28 | 25.797 | 15,580,245 | +128 | 40.06% | 401,916,903 |
| 2019-07-02 | 2019-06-27 | 25.797 | 15,580,117 | +256 | 40.06% | 401,913,601 |
| 2019-06-28 | 2019-06-26 | 25.992 | 15,579,861 | +15,095 | 40.06% | 404,951,747 |
| 2019-06-27 | 2019-06-25 | 25.601 | 15,564,766 | -3,454 | 40.02% | 398,475,798 |
| 2019-06-26 | 2019-06-24 | 25.601 | 15,568,220 | +28,655 | 40.03% | 398,564,224 |
| 2019-06-25 | 2019-06-21 | 24.429 | 15,539,565 | +4,861 | 39.96% | 379,609,374 |
| 2019-06-24 | 2019-06-20 | 25.406 | 15,534,704 | +3,070 | 39.95% | 394,670,251 |
| 2019-06-20 | 2019-06-18 | 25.406 | 15,531,634 | +19,573 | 39.94% | 394,592,256 |
| 2019-06-19 | 2019-06-17 | 25.210 | 15,512,061 | +4,093 | 39.89% | 391,063,490 |
| 2019-06-17 | 2019-06-13 | 23.647 | 15,507,968 | -17,909 | 39.88% | 366,714,704 |
| 2019-06-14 | 2019-06-12 | 23.647 | 15,525,877 | -4,094 | 39.92% | 367,138,195 |
| 2019-06-13 | 2019-06-11 | 23.842 | 15,529,971 | -1,023 | 39.93% | 370,270,006 |
| 2019-06-06 | 2019-06-04 | 23.842 | 15,530,994 | +2,558 | 39.94% | 370,294,396 |
| 2019-06-05 | 2019-06-03 | 23.842 | 15,528,436 | -121,783 | 39.93% | 370,233,408 |
| 2019-06-04 | 2019-05-31 | 23.842 | 15,650,219 | +397,459 | 40.24% | 373,136,993 |
| 2019-06-03 | 2019-05-30 | 23.256 | 15,252,760 | +3,454 | 39.22% | 354,718,187 |
| 2019-05-31 | 2019-05-29 | 23.842 | 15,249,306 | +9,595 | 39.21% | 363,578,311 |
| 2019-05-30 | 2019-05-28 | 24.038 | 15,239,711 | +8,558,498 | 39.19% | 366,327,819 |
| 2019-05-29 | 2019-05-27 | 24.429 | 6,681,213 | +46,308 | 17.18% | 163,212,489 |
| 2019-05-28 | 2019-05-24 | 23.451 | 6,634,905 | +895 | 17.06% | 155,598,001 |
| 2019-05-27 | 2019-05-23 | 23.256 | 6,634,010 | +58,206 | 17.06% | 154,280,537 |
| 2019-05-24 | 2019-05-22 | 23.061 | 6,575,804 | +384 | 16.91% | 151,641,798 |
| 2019-05-23 | 2019-05-21 | 23.451 | 6,575,420 | +1,535 | 16.91% | 154,202,992 |
| 2019-05-22 | 2019-05-20 | 23.842 | 6,573,885 | +34,155 | 16.90% | 156,736,444 |
| 2019-05-21 | 2019-05-17 | 23.451 | 6,539,730 | +1,024 | 16.82% | 153,366,011 |
| 2019-05-20 | 2019-05-16 | 24.233 | 6,538,706 | -2,559 | 16.81% | 158,453,397 |
| 2019-05-17 | 2019-05-15 | 22.865 | 6,541,265 | +256 | 16.82% | 149,566,959 |
| 2019-05-16 | 2019-05-14 | 22.865 | 6,541,009 | +23,538 | 16.82% | 149,561,105 |
| 2019-05-15 | 2019-05-10 | 22.670 | 6,517,471 | +128 | 16.76% | 147,749,205 |
| 2019-05-14 | 2019-05-09 | 22.474 | 6,517,343 | +12,793 | 16.76% | 146,472,629 |
| 2019-05-10 | 2019-05-08 | 22.670 | 6,504,550 | +127 | 16.73% | 147,456,290 |
| 2019-05-09 | 2019-05-07 | 22.670 | 6,504,423 | +128 | 16.73% | 147,453,411 |
| 2019-05-07 | 2019-05-03 | 21.693 | 6,504,295 | +512 | 16.73% | 141,094,884 |
| 2019-04-30 | 2019-04-26 | 22.279 | 6,503,783 | +1,592,270 | 16.72% | 144,896,852 |
| 2019-04-29 | 2019-04-25 | 22.670 | 4,911,513 | +8,059 | 12.63% | 111,342,596 |
| 2018-04-27 | 2018-04-25 | 24.233 | 4,903,454 | -3,070 | 12.61% | 118,826,101 |
| 2018-03-19 | 2018-03-15 | 31.269 | 4,906,524 | +2,430 | 12.62% | 153,419,996 |
| 2018-03-13 | 2018-03-09 | 28.923 | 4,904,094 | +640 | 12.61% | 141,843,213 |
| 2018-02-02 | 2018-01-31 | 23.256 | 4,903,454 | -9,722 | 12.61% | 114,034,726 |
| 2018-02-01 | 2018-01-30 | 23.256 | 4,913,176 | -307,401 | 12.63% | 114,260,821 |
| 2018-01-31 | 2018-01-29 | 23.061 | 5,220,577 | -248,301 | 13.42% | 120,389,489 |
| 2018-01-30 | 2018-01-26 | 23.842 | 5,468,878 | -44,901 | 14.06% | 130,390,552 |
| 2018-01-24 | 2018-01-22 | 21.497 | 5,513,779 | -28,144 | 14.18% | 118,530,495 |
| 2018-01-23 | 2018-01-19 | 19.152 | 5,541,923 | +4,862 | 14.25% | 106,138,909 |
| 2018-01-18 | 2018-01-16 | 19.347 | 5,537,061 | 14.24% | 107,127,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy